Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-01 00:00:00.000 244 30770.78 113.69 43641.75 53393.24 2010-09-01 00:00:01.000 244 30770.78 113.68 43641.81 88888.00 2010-09-01 00:00:02.000 244 30770.78 113.72 43641.77 88888.00 2010-09-01 00:00:03.000 244 30770.78 113.71 43641.73 88888.00 2010-09-01 00:00:04.000 244 30770.80 113.76 43641.76 88888.00 2010-09-01 00:00:05.000 244 30770.85 113.81 43641.74 53393.24 2010-09-01 00:00:06.000 244 30770.84 113.80 43641.67 88888.00 2010-09-01 00:00:07.000 244 30770.76 113.78 43641.73 88888.00 2010-09-01 00:00:08.000 244 30770.76 113.75 43641.74 88888.00 2010-09-01 00:00:09.000 244 30770.79 113.76 43641.76 88888.00 2010-09-01 00:00:10.000 244 30770.77 113.79 43641.77 53393.23 2010-09-01 00:00:11.000 244 30770.76 113.80 43641.78 88888.00 2010-09-01 00:00:12.000 244 30770.75 113.81 43641.78 88888.00 2010-09-01 00:00:13.000 244 30770.75 113.81 43641.77 88888.00 2010-09-01 00:00:14.000 244 30770.72 113.81 43641.72 88888.00 2010-09-01 00:00:15.000 244 30770.69 113.79 43641.75 53393.19 2010-09-01 00:00:16.000 244 30770.70 113.82 43641.79 88888.00 2010-09-01 00:00:17.000 244 30770.73 113.88 43641.80 88888.00 2010-09-01 00:00:18.000 244 30770.74 113.86 43641.80 88888.00 2010-09-01 00:00:19.000 244 30770.73 113.81 43641.82 88888.00 2010-09-01 00:00:20.000 244 30770.72 113.80 43641.83 53393.19 2010-09-01 00:00:21.000 244 30770.70 113.84 43641.84 88888.00 2010-09-01 00:00:22.000 244 30770.68 113.88 43641.85 88888.00 2010-09-01 00:00:23.000 244 30770.68 113.84 43641.85 88888.00 2010-09-01 00:00:24.000 244 30770.68 113.86 43641.82 88888.00 2010-09-01 00:00:25.000 244 30770.71 113.82 43641.80 53393.18 2010-09-01 00:00:26.000 244 30770.71 113.80 43641.79 88888.00 2010-09-01 00:00:27.000 244 30770.70 113.82 43641.78 88888.00 2010-09-01 00:00:28.000 244 30770.69 113.80 43641.77 88888.00 2010-09-01 00:00:29.000 244 30770.71 113.78 43641.79 88888.00 2010-09-01 00:00:30.000 244 30770.70 113.76 43641.83 53393.15 2010-09-01 00:00:31.000 244 30770.66 113.76 43641.83 88888.00 2010-09-01 00:00:32.000 244 30770.69 113.80 43641.85 88888.00 2010-09-01 00:00:33.000 244 30770.72 113.77 43641.83 88888.00 2010-09-01 00:00:34.000 244 30770.71 113.75 43641.82 88888.00 2010-09-01 00:00:35.000 244 30770.72 113.72 43641.82 53393.15 2010-09-01 00:00:36.000 244 30770.75 113.70 43641.84 88888.00 2010-09-01 00:00:37.000 244 30770.73 113.70 43641.83 88888.00 2010-09-01 00:00:38.000 244 30770.71 113.68 43641.84 88888.00 2010-09-01 00:00:39.000 244 30770.71 113.69 43641.84 88888.00 2010-09-01 00:00:40.000 244 30770.73 113.67 43641.80 53393.14 2010-09-01 00:00:41.000 244 30770.75 113.64 43641.74 88888.00 2010-09-01 00:00:42.000 244 30770.74 113.64 43641.72 88888.00 2010-09-01 00:00:43.000 244 30770.70 113.64 43641.78 88888.00 2010-09-01 00:00:44.000 244 30770.70 113.61 43641.79 88888.00 2010-09-01 00:00:45.000 244 30770.75 113.62 43641.78 53393.13 2010-09-01 00:00:46.000 244 30770.78 113.64 43641.80 88888.00 2010-09-01 00:00:47.000 244 30770.76 113.66 43641.83 88888.00 2010-09-01 00:00:48.000 244 30770.73 113.65 43641.80 88888.00 2010-09-01 00:00:49.000 244 30770.75 113.65 43641.76 88888.00 2010-09-01 00:00:50.000 244 30770.74 113.68 43641.76 53393.16 2010-09-01 00:00:51.000 244 30770.74 113.66 43641.75 88888.00 2010-09-01 00:00:52.000 244 30770.75 113.65 43641.75 88888.00 2010-09-01 00:00:53.000 244 30770.72 113.62 43641.76 88888.00 2010-09-01 00:00:54.000 244 30770.73 113.63 43641.72 88888.00 2010-09-01 00:00:55.000 244 30770.72 113.62 43641.76 53393.16 2010-09-01 00:00:56.000 244 30770.72 113.68 43641.79 88888.00 2010-09-01 00:00:57.000 244 30770.72 113.69 43641.75 88888.00 2010-09-01 00:00:58.000 244 30770.75 113.69 43641.73 88888.00 2010-09-01 00:00:59.000 244 30770.77 113.68 43641.71 88888.00 2010-09-01 00:01:00.000 244 30770.75 113.64 43641.71 53393.15 2010-09-01 00:01:01.000 244 30770.71 113.65 43641.71 88888.00 2010-09-01 00:01:02.000 244 30770.72 113.63 43641.67 88888.00 2010-09-01 00:01:03.000 244 30770.71 113.62 43641.65 88888.00 2010-09-01 00:01:04.000 244 30770.72 113.71 43641.69 88888.00 2010-09-01 00:01:05.000 244 30770.73 113.69 43641.67 53393.13 2010-09-01 00:01:06.000 244 30770.70 113.65 43641.72 88888.00 2010-09-01 00:01:07.000 244 30770.70 113.64 43641.71 88888.00 2010-09-01 00:01:08.000 244 30770.74 113.65 43641.74 88888.00 2010-09-01 00:01:09.000 244 30770.69 113.64 43641.71 88888.00 2010-09-01 00:01:10.000 244 30770.71 113.62 43641.72 53393.15 2010-09-01 00:01:11.000 244 30770.72 113.63 43641.73 88888.00 2010-09-01 00:01:12.000 244 30770.71 113.60 43641.75 88888.00 2010-09-01 00:01:13.000 244 30770.69 113.62 43641.77 88888.00 2010-09-01 00:01:14.000 244 30770.71 113.64 43641.72 88888.00 2010-09-01 00:01:15.000 244 30770.71 113.61 43641.73 53393.12 2010-09-01 00:01:16.000 244 30770.71 113.64 43641.75 88888.00 2010-09-01 00:01:17.000 244 30770.67 113.64 43641.76 88888.00 2010-09-01 00:01:18.000 244 30770.68 113.59 43641.72 88888.00 2010-09-01 00:01:19.000 244 30770.68 113.50 43641.73 88888.00 2010-09-01 00:01:20.000 244 30770.69 113.46 43641.73 53393.11 2010-09-01 00:01:21.000 244 30770.68 113.46 43641.70 88888.00 2010-09-01 00:01:22.000 244 30770.72 113.49 43641.67 88888.00 2010-09-01 00:01:23.000 244 30770.72 113.48 43641.69 88888.00 2010-09-01 00:01:24.000 244 30770.73 113.47 43641.65 88888.00 2010-09-01 00:01:25.000 244 30770.71 113.47 43641.61 53393.14 2010-09-01 00:01:26.000 244 30770.66 113.43 43641.59 88888.00 2010-09-01 00:01:27.000 244 30770.68 113.40 43641.60 88888.00 2010-09-01 00:01:28.000 244 30770.69 113.39 43641.64 88888.00 2010-09-01 00:01:29.000 244 30770.67 113.38 43641.68 88888.00 2010-09-01 00:01:30.000 244 30770.67 113.35 43641.68 53393.10 2010-09-01 00:01:31.000 244 30770.66 113.33 43641.67 88888.00 2010-09-01 00:01:32.000 244 30770.66 113.32 43641.67 88888.00 2010-09-01 00:01:33.000 244 30770.67 113.28 43641.66 88888.00 2010-09-01 00:01:34.000 244 30770.69 113.30 43641.68 88888.00 2010-09-01 00:01:35.000 244 30770.69 113.30 43641.74 53393.11 2010-09-01 00:01:36.000 244 30770.70 113.29 43641.75 88888.00 2010-09-01 00:01:37.000 244 30770.70 113.30 43641.79 88888.00 2010-09-01 00:01:38.000 244 30770.69 113.31 43641.74 88888.00 2010-09-01 00:01:39.000 244 30770.68 113.34 43641.73 88888.00 2010-09-01 00:01:40.000 244 30770.66 113.29 43641.74 53393.14 2010-09-01 00:01:41.000 244 30770.67 113.30 43641.79 88888.00 2010-09-01 00:01:42.000 244 30770.68 113.29 43641.76 88888.00 2010-09-01 00:01:43.000 244 30770.72 113.31 43641.75 88888.00 2010-09-01 00:01:44.000 244 30770.74 113.33 43641.79 88888.00 2010-09-01 00:01:45.000 244 30770.73 113.34 43641.81 53393.14 2010-09-01 00:01:46.000 244 30770.74 113.33 43641.78 88888.00 2010-09-01 00:01:47.000 244 30770.78 113.31 43641.76 88888.00 2010-09-01 00:01:48.000 244 30770.76 113.32 43641.75 88888.00 2010-09-01 00:01:49.000 244 30770.81 113.35 43641.71 88888.00 2010-09-01 00:01:50.000 244 30770.77 113.37 43641.72 53393.17 2010-09-01 00:01:51.000 244 30770.74 113.31 43641.70 88888.00 2010-09-01 00:01:52.000 244 30770.77 113.29 43641.76 88888.00 2010-09-01 00:01:53.000 244 30770.77 113.28 43641.77 88888.00 2010-09-01 00:01:54.000 244 30770.78 113.29 43641.75 88888.00 2010-09-01 00:01:55.000 244 30770.79 113.33 43641.81 53393.15 2010-09-01 00:01:56.000 244 30770.77 113.35 43641.79 88888.00 2010-09-01 00:01:57.000 244 30770.76 113.32 43641.74 88888.00 2010-09-01 00:01:58.000 244 30770.82 113.19 43641.64 88888.00 2010-09-01 00:01:59.000 244 30770.86 113.20 43641.56 88888.00 2010-09-01 00:02:00.000 244 30770.79 113.31 43641.69 53393.15 2010-09-01 00:02:01.000 244 30770.75 113.30 43641.73 88888.00 2010-09-01 00:02:02.000 244 30770.71 113.30 43641.74 88888.00 2010-09-01 00:02:03.000 244 30770.69 113.31 43641.71 88888.00 2010-09-01 00:02:04.000 244 30770.70 113.31 43641.74 88888.00 2010-09-01 00:02:05.000 244 30770.71 113.32 43641.70 53393.13 2010-09-01 00:02:06.000 244 30770.70 113.32 43641.71 88888.00 2010-09-01 00:02:07.000 244 30770.70 113.32 43641.75 88888.00 2010-09-01 00:02:08.000 244 30770.71 113.31 43641.75 88888.00 2010-09-01 00:02:09.000 244 30770.71 113.35 43641.78 88888.00 2010-09-01 00:02:10.000 244 30770.70 113.34 43641.82 53393.13 2010-09-01 00:02:11.000 244 30770.71 113.33 43641.82 88888.00 2010-09-01 00:02:12.000 244 30770.72 113.32 43641.82 88888.00 2010-09-01 00:02:13.000 244 30770.67 113.34 43641.79 88888.00 2010-09-01 00:02:14.000 244 30770.68 113.36 43641.78 88888.00 2010-09-01 00:02:15.000 244 30770.70 113.36 43641.76 53393.14 2010-09-01 00:02:16.000 244 30770.68 113.34 43641.74 88888.00 2010-09-01 00:02:17.000 244 30770.65 113.38 43641.74 88888.00 2010-09-01 00:02:18.000 244 30770.67 113.39 43641.75 88888.00 2010-09-01 00:02:19.000 244 30770.72 113.40 43641.74 88888.00 2010-09-01 00:02:20.000 244 30770.69 113.41 43641.76 53393.12 2010-09-01 00:02:21.000 244 30770.65 113.40 43641.72 88888.00 2010-09-01 00:02:22.000 244 30770.66 113.45 43641.73 88888.00 2010-09-01 00:02:23.000 244 30770.66 113.47 43641.77 88888.00 2010-09-01 00:02:24.000 244 30770.65 113.46 43641.74 88888.00 2010-09-01 00:02:25.000 244 30770.63 113.46 43641.74 53393.08 2010-09-01 00:02:26.000 244 30770.59 113.44 43641.79 88888.00 2010-09-01 00:02:27.000 244 30770.64 113.49 43641.79 88888.00 2010-09-01 00:02:28.000 244 30770.64 113.50 43641.72 88888.00 2010-09-01 00:02:29.000 244 30770.60 113.47 43641.69 88888.00 2010-09-01 00:02:30.000 244 30770.63 113.48 43641.72 53393.06 2010-09-01 00:02:31.000 244 30770.59 113.49 43641.71 88888.00 2010-09-01 00:02:32.000 244 30770.58 113.46 43641.74 88888.00 2010-09-01 00:02:33.000 244 30770.56 113.50 43641.79 88888.00 2010-09-01 00:02:34.000 244 30770.59 113.49 43641.77 88888.00 2010-09-01 00:02:35.000 244 30770.53 113.45 43641.79 53393.06 2010-09-01 00:02:36.000 244 30770.55 113.53 43641.80 88888.00 2010-09-01 00:02:37.000 244 30770.53 113.57 43641.80 88888.00 2010-09-01 00:02:38.000 244 30770.56 113.55 43641.78 88888.00 2010-09-01 00:02:39.000 244 30770.57 113.60 43641.78 88888.00 2010-09-01 00:02:40.000 244 30770.56 113.59 43641.74 53393.07 2010-09-01 00:02:41.000 244 30770.56 113.60 43641.77 88888.00 2010-09-01 00:02:42.000 244 30770.53 113.55 43641.82 88888.00 2010-09-01 00:02:43.000 244 30770.51 113.52 43641.80 88888.00 2010-09-01 00:02:44.000 244 30770.54 113.56 43641.78 88888.00 2010-09-01 00:02:45.000 244 30770.58 113.61 43641.73 53393.05 2010-09-01 00:02:46.000 244 30770.57 113.61 43641.70 88888.00 2010-09-01 00:02:47.000 244 30770.47 113.55 43641.82 88888.00 2010-09-01 00:02:48.000 244 30770.53 113.61 43641.86 88888.00 2010-09-01 00:02:49.000 244 30770.55 113.62 43641.74 88888.00 2010-09-01 00:02:50.000 244 30770.56 113.61 43641.71 53393.11 2010-09-01 00:02:51.000 244 30770.51 113.63 43641.74 88888.00 2010-09-01 00:02:52.000 244 30770.51 113.67 43641.72 88888.00 2010-09-01 00:02:53.000 244 30770.51 113.71 43641.71 88888.00 2010-09-01 00:02:54.000 244 30770.51 113.70 43641.75 88888.00 2010-09-01 00:02:55.000 244 30770.53 113.69 43641.75 53393.00 2010-09-01 00:02:56.000 244 30770.52 113.70 43641.76 88888.00 2010-09-01 00:02:57.000 244 30770.51 113.77 43641.77 88888.00 2010-09-01 00:02:58.000 244 30770.47 113.78 43641.76 88888.00 2010-09-01 00:02:59.000 244 30770.43 113.73 43641.79 88888.00 2010-09-01 00:03:00.000 244 30770.46 113.77 43641.80 53392.99 2010-09-01 00:03:01.000 244 30770.49 113.77 43641.76 88888.00 2010-09-01 00:03:02.000 244 30770.48 113.79 43641.71 88888.00 2010-09-01 00:03:03.000 244 30770.49 113.78 43641.64 88888.00 2010-09-01 00:03:04.000 244 30770.50 113.78 43641.64 88888.00 2010-09-01 00:03:05.000 244 30770.48 113.80 43641.66 53392.97 2010-09-01 00:03:06.000 244 30770.48 113.80 43641.66 88888.00 2010-09-01 00:03:07.000 244 30770.46 113.81 43641.66 88888.00 2010-09-01 00:03:08.000 244 30770.44 113.81 43641.61 88888.00 2010-09-01 00:03:09.000 244 30770.44 113.81 43641.69 88888.00 2010-09-01 00:03:10.000 244 30770.41 113.78 43641.66 53392.96 2010-09-01 00:03:11.000 244 30770.39 113.79 43641.64 88888.00 2010-09-01 00:03:12.000 244 30770.38 113.83 43641.67 88888.00 2010-09-01 00:03:13.000 244 30770.42 113.83 43641.68 88888.00 2010-09-01 00:03:14.000 244 30770.44 113.85 43641.65 88888.00 2010-09-01 00:03:15.000 244 30770.40 113.82 43641.66 53392.93 2010-09-01 00:03:16.000 244 30770.42 113.83 43641.67 88888.00 2010-09-01 00:03:17.000 244 30770.42 113.87 43641.68 88888.00 2010-09-01 00:03:18.000 244 30770.39 113.85 43641.72 88888.00 2010-09-01 00:03:19.000 244 30770.41 113.86 43641.71 88888.00 2010-09-01 00:03:20.000 244 30770.40 113.92 43641.70 53392.94 2010-09-01 00:03:21.000 244 30770.38 113.91 43641.68 88888.00 2010-09-01 00:03:22.000 244 30770.37 113.90 43641.63 88888.00 2010-09-01 00:03:23.000 244 30770.34 113.90 43641.69 88888.00 2010-09-01 00:03:24.000 244 30770.36 113.89 43641.69 88888.00 2010-09-01 00:03:25.000 244 30770.34 113.88 43641.67 53392.89 2010-09-01 00:03:26.000 244 30770.33 113.92 43641.67 88888.00 2010-09-01 00:03:27.000 244 30770.38 113.98 43641.67 88888.00 2010-09-01 00:03:28.000 244 30770.39 113.98 43641.72 88888.00 2010-09-01 00:03:29.000 244 30770.35 113.98 43641.69 88888.00 2010-09-01 00:03:30.000 244 30770.36 113.96 43641.64 53392.88 2010-09-01 00:03:31.000 244 30770.37 113.95 43641.65 88888.00 2010-09-01 00:03:32.000 244 30770.38 113.98 43641.66 88888.00 2010-09-01 00:03:33.000 244 30770.37 113.94 43641.65 88888.00 2010-09-01 00:03:34.000 244 30770.32 113.99 43641.69 88888.00 2010-09-01 00:03:35.000 244 30770.31 114.00 43641.74 53392.90 2010-09-01 00:03:36.000 244 30770.35 114.04 43641.71 88888.00 2010-09-01 00:03:37.000 244 30770.46 114.20 43641.57 88888.00 2010-09-01 00:03:38.000 244 30770.34 114.06 43641.55 88888.00 2010-09-01 00:03:39.000 244 30770.30 114.10 43641.66 88888.00 2010-09-01 00:03:40.000 244 30770.30 114.13 43641.64 53392.77 2010-09-01 00:03:41.000 244 30770.32 114.15 43641.66 88888.00 2010-09-01 00:03:42.000 244 30770.33 114.13 43641.63 88888.00 2010-09-01 00:03:43.000 244 30770.31 114.13 43641.59 88888.00 2010-09-01 00:03:44.000 244 30770.32 114.16 43641.65 88888.00 2010-09-01 00:03:45.000 244 30770.32 114.15 43641.68 53392.86 2010-09-01 00:03:46.000 244 30770.34 114.20 43641.67 88888.00 2010-09-01 00:03:47.000 244 30770.35 114.21 43641.66 88888.00 2010-09-01 00:03:48.000 244 30770.35 114.21 43641.69 88888.00 2010-09-01 00:03:49.000 244 30770.31 114.19 43641.69 88888.00 2010-09-01 00:03:50.000 244 30770.25 114.13 43641.70 53392.88 2010-09-01 00:03:51.000 244 30770.20 114.09 43641.75 88888.00 2010-09-01 00:03:52.000 244 30770.32 114.16 43641.69 88888.00 2010-09-01 00:03:53.000 244 30770.32 114.17 43641.65 88888.00 2010-09-01 00:03:54.000 244 30770.29 114.15 43641.66 88888.00 2010-09-01 00:03:55.000 244 30770.30 114.10 43641.62 53392.81 2010-09-01 00:03:56.000 244 30770.25 114.13 43641.61 88888.00 2010-09-01 00:03:57.000 244 30770.27 114.12 43641.63 88888.00 2010-09-01 00:03:58.000 244 30770.28 114.14 43641.67 88888.00 2010-09-01 00:03:59.000 244 30770.26 114.15 43641.67 88888.00 2010-09-01 00:04:00.000 244 30770.25 114.18 43641.66 53392.80 2010-09-01 00:04:01.000 244 30770.25 114.17 43641.61 88888.00 2010-09-01 00:04:02.000 244 30770.29 114.16 43641.58 88888.00 2010-09-01 00:04:03.000 244 30770.24 114.21 43641.61 88888.00 2010-09-01 00:04:04.000 244 30770.27 114.27 43641.60 88888.00 2010-09-01 00:04:05.000 244 30770.29 114.29 43641.62 53392.78 2010-09-01 00:04:06.000 244 30770.26 114.26 43641.60 88888.00 2010-09-01 00:04:07.000 244 30770.23 114.24 43641.60 88888.00 2010-09-01 00:04:08.000 244 30770.22 114.23 43641.61 88888.00 2010-09-01 00:04:09.000 244 30770.20 114.22 43641.61 88888.00 2010-09-01 00:04:10.000 244 30770.23 114.27 43641.57 53392.75 2010-09-01 00:04:11.000 244 30770.21 114.23 43641.58 88888.00 2010-09-01 00:04:12.000 244 30770.17 114.21 43641.59 88888.00 2010-09-01 00:04:13.000 244 30770.19 114.24 43641.60 88888.00 2010-09-01 00:04:14.000 244 30770.19 114.25 43641.61 88888.00 2010-09-01 00:04:15.000 244 30770.19 114.24 43641.59 53392.73 2010-09-01 00:04:16.000 244 30770.21 114.22 43641.60 88888.00 2010-09-01 00:04:17.000 244 30770.23 114.31 43641.61 88888.00 2010-09-01 00:04:18.000 244 30770.22 114.32 43641.62 88888.00 2010-09-01 00:04:19.000 244 30770.15 114.33 43641.65 88888.00 2010-09-01 00:04:20.000 244 30770.15 114.32 43641.66 53392.71 2010-09-01 00:04:21.000 244 30770.16 114.35 43641.63 88888.00 2010-09-01 00:04:22.000 244 30770.15 114.36 43641.60 88888.00 2010-09-01 00:04:23.000 244 30770.13 114.38 43641.60 88888.00 2010-09-01 00:04:24.000 244 30770.11 114.40 43641.61 88888.00 2010-09-01 00:04:25.000 244 30770.09 114.41 43641.63 53392.73 2010-09-01 00:04:26.000 244 30770.08 114.41 43641.65 88888.00 2010-09-01 00:04:27.000 244 30770.06 114.42 43641.61 88888.00 2010-09-01 00:04:28.000 244 30770.02 114.46 43641.55 88888.00 2010-09-01 00:04:29.000 244 30770.04 114.45 43641.55 88888.00 2010-09-01 00:04:30.000 244 30770.04 114.46 43641.57 53392.67 2010-09-01 00:04:31.000 244 30770.01 114.46 43641.57 88888.00 2010-09-01 00:04:32.000 244 30770.02 114.50 43641.55 88888.00 2010-09-01 00:04:33.000 244 30770.03 114.47 43641.57 88888.00 2010-09-01 00:04:34.000 244 30770.02 114.49 43641.60 88888.00 2010-09-01 00:04:35.000 244 30769.99 114.49 43641.62 53392.64 2010-09-01 00:04:36.000 244 30769.98 114.50 43641.61 88888.00 2010-09-01 00:04:37.000 244 30769.97 114.51 43641.58 88888.00 2010-09-01 00:04:38.000 244 30769.96 114.55 43641.59 88888.00 2010-09-01 00:04:39.000 244 30769.97 114.57 43641.61 88888.00 2010-09-01 00:04:40.000 244 30769.98 114.59 43641.64 53392.62 2010-09-01 00:04:41.000 244 30769.96 114.64 43641.63 88888.00 2010-09-01 00:04:42.000 244 30769.92 114.66 43641.63 88888.00 2010-09-01 00:04:43.000 244 30769.94 114.67 43641.61 88888.00 2010-09-01 00:04:44.000 244 30769.95 114.67 43641.59 88888.00 2010-09-01 00:04:45.000 244 30769.93 114.66 43641.57 53392.56 2010-09-01 00:04:46.000 244 30769.91 114.63 43641.61 88888.00 2010-09-01 00:04:47.000 244 30769.86 114.67 43641.61 88888.00 2010-09-01 00:04:48.000 244 30769.84 114.72 43641.57 88888.00 2010-09-01 00:04:49.000 244 30769.84 114.73 43641.57 88888.00 2010-09-01 00:04:50.000 244 30769.84 114.76 43641.63 53392.56 2010-09-01 00:04:51.000 244 30769.82 114.80 43641.66 88888.00 2010-09-01 00:04:52.000 244 30769.82 114.77 43641.65 88888.00 2010-09-01 00:04:53.000 244 30769.81 114.78 43641.66 88888.00 2010-09-01 00:04:54.000 244 30769.82 114.77 43641.65 88888.00 2010-09-01 00:04:55.000 244 30769.80 114.77 43641.64 53392.49 2010-09-01 00:04:56.000 244 30769.81 114.73 43641.60 88888.00 2010-09-01 00:04:57.000 244 30769.78 114.73 43641.57 88888.00 2010-09-01 00:04:58.000 244 30769.79 114.73 43641.57 88888.00 2010-09-01 00:04:59.000 244 30769.83 114.77 43641.55 88888.00 2010-09-01 00:05:00.000 244 30769.85 114.75 43641.55 53392.46 2010-09-01 00:05:01.000 244 30769.81 114.75 43641.57 88888.00 2010-09-01 00:05:02.000 244 30769.78 114.76 43641.55 88888.00 2010-09-01 00:05:03.000 244 30769.76 114.74 43641.58 88888.00 2010-09-01 00:05:04.000 244 30769.78 114.71 43641.52 88888.00 2010-09-01 00:05:05.000 244 30769.77 114.71 43641.50 53392.46 2010-09-01 00:05:06.000 244 30769.74 114.71 43641.50 88888.00 2010-09-01 00:05:07.000 244 30769.74 114.72 43641.52 88888.00 2010-09-01 00:05:08.000 244 30769.75 114.73 43641.56 88888.00 2010-09-01 00:05:09.000 244 30769.72 114.72 43641.53 88888.00 2010-09-01 00:05:10.000 244 30769.72 114.73 43641.55 53392.40 2010-09-01 00:05:11.000 244 30769.70 114.73 43641.49 88888.00 2010-09-01 00:05:12.000 244 30769.70 114.75 43641.51 88888.00 2010-09-01 00:05:13.000 244 30769.70 114.78 43641.50 88888.00 2010-09-01 00:05:14.000 244 30769.65 114.78 43641.50 88888.00 2010-09-01 00:05:15.000 244 30769.64 114.79 43641.50 53392.39 2010-09-01 00:05:16.000 244 30769.65 114.79 43641.47 88888.00 2010-09-01 00:05:17.000 244 30769.64 114.82 43641.46 88888.00 2010-09-01 00:05:18.000 244 30769.65 114.88 43641.51 88888.00 2010-09-01 00:05:19.000 244 30769.63 114.89 43641.53 88888.00 2010-09-01 00:05:20.000 244 30769.62 114.94 43641.55 53392.37 2010-09-01 00:05:21.000 244 30769.58 114.94 43641.57 88888.00 2010-09-01 00:05:22.000 244 30769.57 114.96 43641.61 88888.00 2010-09-01 00:05:23.000 244 30769.62 115.01 43641.56 88888.00 2010-09-01 00:05:24.000 244 30769.63 115.04 43641.51 88888.00 2010-09-01 00:05:25.000 244 30769.61 115.05 43641.47 53392.38 2010-09-01 00:05:26.000 244 30769.60 115.07 43641.48 88888.00 2010-09-01 00:05:27.000 244 30769.59 115.05 43641.51 88888.00 2010-09-01 00:05:28.000 244 30769.59 115.03 43641.48 88888.00 2010-09-01 00:05:29.000 244 30769.56 115.02 43641.50 88888.00 2010-09-01 00:05:30.000 244 30769.55 115.04 43641.51 53392.32 2010-09-01 00:05:31.000 244 30769.51 115.05 43641.53 88888.00 2010-09-01 00:05:32.000 244 30769.49 115.08 43641.53 88888.00 2010-09-01 00:05:33.000 244 30769.46 115.12 43641.52 88888.00 2010-09-01 00:05:34.000 244 30769.47 115.09 43641.50 88888.00 2010-09-01 00:05:35.000 244 30769.47 115.05 43641.48 53392.27 2010-09-01 00:05:36.000 244 30769.46 115.02 43641.50 88888.00 2010-09-01 00:05:37.000 244 30769.49 115.03 43641.52 88888.00 2010-09-01 00:05:38.000 244 30769.45 115.03 43641.52 88888.00 2010-09-01 00:05:39.000 244 30769.44 115.02 43641.56 88888.00 2010-09-01 00:05:40.000 244 30769.43 115.01 43641.55 53392.26 2010-09-01 00:05:41.000 244 30769.42 114.99 43641.49 88888.00 2010-09-01 00:05:42.000 244 30769.41 114.97 43641.52 88888.00 2010-09-01 00:05:43.000 244 30769.38 114.96 43641.51 88888.00 2010-09-01 00:05:44.000 244 30769.37 114.99 43641.54 88888.00 2010-09-01 00:05:45.000 244 30769.38 114.98 43641.49 53392.20 2010-09-01 00:05:46.000 244 30769.41 114.99 43641.47 88888.00 2010-09-01 00:05:47.000 244 30769.40 114.98 43641.46 88888.00 2010-09-01 00:05:48.000 244 30769.40 115.03 43641.48 88888.00 2010-09-01 00:05:49.000 244 30769.41 115.05 43641.45 88888.00 2010-09-01 00:05:50.000 244 30769.43 115.04 43641.40 53392.19 2010-09-01 00:05:51.000 244 30769.42 115.00 43641.42 88888.00 2010-09-01 00:05:52.000 244 30769.42 115.02 43641.51 88888.00 2010-09-01 00:05:53.000 244 30769.40 115.05 43641.53 88888.00 2010-09-01 00:05:54.000 244 30769.38 115.05 43641.52 88888.00 2010-09-01 00:05:55.000 244 30769.36 115.01 43641.53 53392.17 2010-09-01 00:05:56.000 244 30769.37 115.00 43641.51 88888.00 2010-09-01 00:05:57.000 244 30769.39 115.03 43641.50 88888.00 2010-09-01 00:05:58.000 244 30769.38 115.00 43641.46 88888.00 2010-09-01 00:05:59.000 244 30769.40 114.97 43641.48 88888.00 2010-09-01 00:06:00.000 244 30769.42 114.97 43641.51 53392.20 2010-09-01 00:06:01.000 244 30769.42 114.91 43641.46 88888.00 2010-09-01 00:06:02.000 244 30769.43 114.93 43641.45 88888.00 2010-09-01 00:06:03.000 244 30769.40 114.95 43641.50 88888.00 2010-09-01 00:06:04.000 244 30769.41 114.90 43641.49 88888.00 2010-09-01 00:06:05.000 244 30769.45 114.89 43641.48 53392.18 2010-09-01 00:06:06.000 244 30769.38 114.85 43641.51 88888.00 2010-09-01 00:06:07.000 244 30769.41 114.81 43641.54 88888.00 2010-09-01 00:06:08.000 244 30769.45 114.83 43641.52 88888.00 2010-09-01 00:06:09.000 244 30769.46 114.85 43641.52 88888.00 2010-09-01 00:06:10.000 244 30769.48 114.85 43641.50 53392.24 2010-09-01 00:06:11.000 244 30769.45 114.84 43641.48 88888.00 2010-09-01 00:06:12.000 244 30769.41 114.84 43641.54 88888.00 2010-09-01 00:06:13.000 244 30769.37 114.83 43641.60 88888.00 2010-09-01 00:06:14.000 244 30769.40 114.82 43641.56 88888.00 2010-09-01 00:06:15.000 244 30769.42 114.81 43641.50 53392.16 2010-09-01 00:06:16.000 244 30769.42 114.84 43641.53 88888.00 2010-09-01 00:06:17.000 244 30769.42 114.87 43641.54 88888.00 2010-09-01 00:06:18.000 244 30769.43 114.90 43641.50 88888.00 2010-09-01 00:06:19.000 244 30769.44 114.91 43641.50 88888.00 2010-09-01 00:06:20.000 244 30769.43 114.86 43641.49 53392.19 2010-09-01 00:06:21.000 244 30769.44 114.85 43641.48 88888.00 2010-09-01 00:06:22.000 244 30769.43 114.83 43641.51 88888.00 2010-09-01 00:06:23.000 244 30769.28 114.64 43641.56 88888.00 2010-09-01 00:06:24.000 244 30769.19 114.58 43641.56 88888.00 2010-09-01 00:06:25.000 244 30769.23 114.59 43641.51 53392.19 2010-09-01 00:06:26.000 244 30769.24 114.59 43641.48 88888.00 2010-09-01 00:06:27.000 244 30769.35 114.77 43641.45 88888.00 2010-09-01 00:06:28.000 244 30769.41 114.90 43641.46 88888.00 2010-09-01 00:06:29.000 244 30769.33 114.83 43641.47 88888.00 2010-09-01 00:06:30.000 244 30769.17 114.67 43641.52 53392.16 2010-09-01 00:06:31.000 244 30769.17 114.67 43641.51 88888.00 2010-09-01 00:06:32.000 244 30769.17 114.68 43641.53 88888.00 2010-09-01 00:06:33.000 244 30769.15 114.71 43641.56 88888.00 2010-09-01 00:06:34.000 244 30769.27 114.84 43641.54 88888.00 2010-09-01 00:06:35.000 244 30769.33 114.91 43641.50 53392.11 2010-09-01 00:06:36.000 244 30769.33 114.94 43641.49 88888.00 2010-09-01 00:06:37.000 244 30769.34 114.97 43641.47 88888.00 2010-09-01 00:06:38.000 244 30769.37 114.97 43641.41 88888.00 2010-09-01 00:06:39.000 244 30769.39 115.01 43641.41 88888.00 2010-09-01 00:06:40.000 244 30769.40 115.04 43641.43 53392.16 2010-09-01 00:06:41.000 244 30769.35 114.97 43641.44 88888.00 2010-09-01 00:06:42.000 244 30769.37 114.95 43641.50 88888.00 2010-09-01 00:06:43.000 244 30769.37 114.95 43641.46 88888.00 2010-09-01 00:06:44.000 244 30769.34 114.97 43641.44 88888.00 2010-09-01 00:06:45.000 244 30769.34 115.02 43641.45 53392.18 2010-09-01 00:06:46.000 244 30769.35 114.98 43641.41 88888.00 2010-09-01 00:06:47.000 244 30769.37 114.97 43641.41 88888.00 2010-09-01 00:06:48.000 244 30769.36 114.97 43641.42 88888.00 2010-09-01 00:06:49.000 244 30769.34 115.00 43641.46 88888.00 2010-09-01 00:06:50.000 244 30769.34 114.97 43641.46 53392.17 2010-09-01 00:06:51.000 244 30769.34 114.98 43641.46 88888.00 2010-09-01 00:06:52.000 244 30769.45 115.09 43641.27 88888.00 2010-09-01 00:06:53.000 244 30769.33 114.94 43641.39 88888.00 2010-09-01 00:06:54.000 244 30769.33 114.92 43641.46 88888.00 2010-09-01 00:06:55.000 244 30769.35 114.96 43641.42 53392.07 2010-09-01 00:06:56.000 244 30769.35 114.97 43641.43 88888.00 2010-09-01 00:06:57.000 244 30769.35 114.95 43641.43 88888.00 2010-09-01 00:06:58.000 244 30769.39 114.96 43641.43 88888.00 2010-09-01 00:06:59.000 244 30769.43 114.99 43641.46 88888.00 2010-09-01 00:07:00.000 244 30769.40 114.98 43641.45 53392.18 2010-09-01 00:07:01.000 244 30769.34 114.94 43641.43 88888.00 2010-09-01 00:07:02.000 244 30769.36 114.97 43641.46 88888.00 2010-09-01 00:07:03.000 244 30769.38 114.97 43641.46 88888.00 2010-09-01 00:07:04.000 244 30769.40 115.00 43641.48 88888.00 2010-09-01 00:07:05.000 244 30769.39 114.99 43641.48 53392.13 2010-09-01 00:07:06.000 244 30769.40 114.95 43641.47 88888.00 2010-09-01 00:07:07.000 244 30769.39 114.96 43641.46 88888.00 2010-09-01 00:07:08.000 244 30769.40 114.97 43641.49 88888.00 2010-09-01 00:07:09.000 244 30769.43 114.99 43641.46 88888.00 2010-09-01 00:07:10.000 244 30769.47 115.01 43641.42 53392.15 2010-09-01 00:07:11.000 244 30769.44 115.00 43641.43 88888.00 2010-09-01 00:07:12.000 244 30769.44 114.99 43641.43 88888.00 2010-09-01 00:07:13.000 244 30769.44 114.97 43641.47 88888.00 2010-09-01 00:07:14.000 244 30769.41 114.98 43641.45 88888.00 2010-09-01 00:07:15.000 244 30769.39 114.99 43641.44 53392.17 2010-09-01 00:07:16.000 244 30769.41 115.00 43641.44 88888.00 2010-09-01 00:07:17.000 244 30769.39 115.04 43641.46 88888.00 2010-09-01 00:07:18.000 244 30769.40 115.05 43641.48 88888.00 2010-09-01 00:07:19.000 244 30769.28 114.96 43641.63 88888.00 2010-09-01 00:07:20.000 244 30769.42 115.04 43641.50 53392.14 2010-09-01 00:07:21.000 244 30769.43 115.10 43641.37 88888.00 2010-09-01 00:07:22.000 244 30769.42 115.13 43641.41 88888.00 2010-09-01 00:07:23.000 244 30769.39 115.15 43641.47 88888.00 2010-09-01 00:07:24.000 244 30769.20 114.96 43641.51 88888.00 2010-09-01 00:07:25.000 244 30769.14 114.92 43641.51 53392.11 2010-09-01 00:07:26.000 244 30769.13 114.96 43641.53 88888.00 2010-09-01 00:07:27.000 244 30769.11 115.00 43641.53 88888.00 2010-09-01 00:07:28.000 244 30769.14 115.02 43641.51 88888.00 2010-09-01 00:07:29.000 244 30769.35 115.25 43641.42 88888.00 2010-09-01 00:07:30.000 244 30769.50 115.47 43641.38 53392.05 2010-09-01 00:07:31.000 244 30769.56 115.49 43641.36 88888.00 2010-09-01 00:07:32.000 244 30769.56 115.50 43641.33 88888.00 2010-09-01 00:07:33.000 244 30769.54 115.54 43641.33 88888.00 2010-09-01 00:07:34.000 244 30769.50 115.47 43641.43 88888.00 2010-09-01 00:07:35.000 244 30769.21 115.14 43641.55 53392.16 2010-09-01 00:07:36.000 244 30769.09 115.03 43641.61 88888.00 2010-09-01 00:07:37.000 244 30769.13 115.04 43641.62 88888.00 2010-09-01 00:07:38.000 244 30769.12 115.07 43641.52 88888.00 2010-09-01 00:07:39.000 244 30769.33 115.25 43641.42 88888.00 2010-09-01 00:07:40.000 244 30769.55 115.46 43641.38 53392.03 2010-09-01 00:07:41.000 244 30769.56 115.45 43641.38 88888.00 2010-09-01 00:07:42.000 244 30769.55 115.40 43641.41 88888.00 2010-09-01 00:07:43.000 244 30769.44 115.22 43641.42 88888.00 2010-09-01 00:07:44.000 244 30769.17 114.86 43641.51 88888.00 2010-09-01 00:07:45.000 244 30769.15 114.82 43641.53 53392.18 2010-09-01 00:07:46.000 244 30769.36 115.03 43641.46 88888.00 2010-09-01 00:07:47.000 244 30769.62 115.31 43641.40 88888.00 2010-09-01 00:07:48.000 244 30769.61 115.24 43641.36 88888.00 2010-09-01 00:07:49.000 244 30769.46 115.12 43641.42 88888.00 2010-09-01 00:07:50.000 244 30769.42 115.02 43641.48 53392.17 2010-09-01 00:07:51.000 244 30769.42 114.98 43641.43 88888.00 2010-09-01 00:07:52.000 244 30769.43 114.96 43641.39 88888.00 2010-09-01 00:07:53.000 244 30769.40 115.00 43641.41 88888.00 2010-09-01 00:07:54.000 244 30769.35 114.99 43641.46 88888.00 2010-09-01 00:07:55.000 244 30769.36 114.97 43641.46 53392.12 2010-09-01 00:07:56.000 244 30769.40 115.02 43641.43 88888.00 2010-09-01 00:07:57.000 244 30769.39 115.06 43641.43 88888.00 2010-09-01 00:07:58.000 244 30769.40 115.05 43641.45 88888.00 2010-09-01 00:07:59.000 244 30769.38 115.03 43641.46 88888.00 2010-09-01 00:08:00.000 244 30769.41 115.07 43641.48 53392.13 2010-09-01 00:08:01.000 244 30769.43 115.11 43641.49 88888.00 2010-09-01 00:08:02.000 244 30769.42 115.15 43641.47 88888.00 2010-09-01 00:08:03.000 244 30769.44 115.18 43641.49 88888.00 2010-09-01 00:08:04.000 244 30769.42 115.21 43641.52 88888.00 2010-09-01 00:08:05.000 244 30769.42 115.22 43641.50 53392.14 2010-09-01 00:08:06.000 244 30769.41 115.23 43641.48 88888.00 2010-09-01 00:08:07.000 244 30769.39 115.23 43641.51 88888.00 2010-09-01 00:08:08.000 244 30769.38 115.28 43641.51 88888.00 2010-09-01 00:08:09.000 244 30769.34 115.28 43641.50 88888.00 2010-09-01 00:08:10.000 244 30769.31 115.34 43641.50 53392.18 2010-09-01 00:08:11.000 244 30769.31 115.36 43641.50 88888.00 2010-09-01 00:08:12.000 244 30769.29 115.41 43641.51 88888.00 2010-09-01 00:08:13.000 244 30769.29 115.48 43641.48 88888.00 2010-09-01 00:08:14.000 244 30769.29 115.53 43641.47 88888.00 2010-09-01 00:08:15.000 244 30769.24 115.53 43641.51 53392.14 2010-09-01 00:08:16.000 244 30769.25 115.53 43641.48 88888.00 2010-09-01 00:08:17.000 244 30769.25 115.53 43641.49 88888.00 2010-09-01 00:08:18.000 244 30769.26 115.61 43641.51 88888.00 2010-09-01 00:08:19.000 244 30769.27 115.63 43641.52 88888.00 2010-09-01 00:08:20.000 244 30769.26 115.66 43641.48 53392.13 2010-09-01 00:08:21.000 244 30769.26 115.63 43641.43 88888.00 2010-09-01 00:08:22.000 244 30769.26 115.62 43641.47 88888.00 2010-09-01 00:08:23.000 244 30769.17 115.57 43641.49 88888.00 2010-09-01 00:08:24.000 244 30769.02 115.43 43641.57 88888.00 2010-09-01 00:08:25.000 244 30769.04 115.41 43641.56 53392.12 2010-09-01 00:08:26.000 244 30769.06 115.43 43641.54 88888.00 2010-09-01 00:08:27.000 244 30769.29 115.69 43641.48 88888.00 2010-09-01 00:08:28.000 244 30769.49 115.94 43641.39 88888.00 2010-09-01 00:08:29.000 244 30769.48 115.96 43641.40 88888.00 2010-09-01 00:08:30.000 244 30769.54 115.99 43641.34 53392.15 2010-09-01 00:08:31.000 244 30769.37 115.79 43641.30 88888.00 2010-09-01 00:08:32.000 244 30769.02 115.46 43641.46 88888.00 2010-09-01 00:08:33.000 244 30768.99 115.42 43641.49 88888.00 2010-09-01 00:08:34.000 244 30768.96 115.45 43641.53 88888.00 2010-09-01 00:08:35.000 244 30768.97 115.49 43641.54 53391.99 2010-09-01 00:08:36.000 244 30769.29 115.84 43641.43 88888.00 2010-09-01 00:08:37.000 244 30769.41 115.96 43641.39 88888.00 2010-09-01 00:08:38.000 244 30769.40 116.01 43641.36 88888.00 2010-09-01 00:08:39.000 244 30769.40 116.01 43641.35 88888.00 2010-09-01 00:08:40.000 244 30769.40 116.00 43641.38 53392.07 2010-09-01 00:08:41.000 244 30769.30 115.83 43641.40 88888.00 2010-09-01 00:08:42.000 244 30769.02 115.55 43641.53 88888.00 2010-09-01 00:08:43.000 244 30768.97 115.51 43641.55 88888.00 2010-09-01 00:08:44.000 244 30769.13 115.68 43641.49 88888.00 2010-09-01 00:08:45.000 244 30769.36 116.00 43641.38 53391.93 2010-09-01 00:08:46.000 244 30769.34 116.00 43641.35 88888.00 2010-09-01 00:08:47.000 244 30769.16 115.81 43641.35 88888.00 2010-09-01 00:08:48.000 244 30769.12 115.78 43641.43 88888.00 2010-09-01 00:08:49.000 244 30769.08 115.76 43641.48 88888.00 2010-09-01 00:08:50.000 244 30769.09 115.78 43641.47 53391.95 2010-09-01 00:08:51.000 244 30769.06 115.76 43641.46 88888.00 2010-09-01 00:08:52.000 244 30769.11 115.77 43641.50 88888.00 2010-09-01 00:08:53.000 244 30769.11 115.76 43641.51 88888.00 2010-09-01 00:08:54.000 244 30769.08 115.79 43641.50 88888.00 2010-09-01 00:08:55.000 244 30769.10 115.78 43641.46 53391.95 2010-09-01 00:08:56.000 244 30769.09 115.75 43641.41 88888.00 2010-09-01 00:08:57.000 244 30769.06 115.76 43641.39 88888.00 2010-09-01 00:08:58.000 244 30769.09 115.76 43641.37 88888.00 2010-09-01 00:08:59.000 244 30769.09 115.79 43641.40 88888.00 2010-09-01 00:09:00.000 244 30769.08 115.77 43641.36 53391.95 2010-09-01 00:09:01.000 244 30769.08 115.73 43641.38 88888.00 2010-09-01 00:09:02.000 244 30769.09 115.80 43641.39 88888.00 2010-09-01 00:09:03.000 244 30769.10 115.83 43641.43 88888.00 2010-09-01 00:09:04.000 244 30769.11 115.83 43641.43 88888.00 2010-09-01 00:09:05.000 244 30769.10 115.83 43641.39 53391.96 2010-09-01 00:09:06.000 244 30769.08 115.83 43641.40 88888.00 2010-09-01 00:09:07.000 244 30769.08 115.84 43641.40 88888.00 2010-09-01 00:09:08.000 244 30769.09 115.85 43641.39 88888.00 2010-09-01 00:09:09.000 244 30769.10 115.89 43641.38 88888.00 2010-09-01 00:09:10.000 244 30769.09 115.90 43641.38 53392.00 2010-09-01 00:09:11.000 244 30769.07 115.91 43641.42 88888.00 2010-09-01 00:09:12.000 244 30769.07 115.93 43641.45 88888.00 2010-09-01 00:09:13.000 244 30769.08 115.99 43641.48 88888.00 2010-09-01 00:09:14.000 244 30769.10 115.99 43641.47 88888.00 2010-09-01 00:09:15.000 244 30769.08 116.04 43641.42 53391.99 2010-09-01 00:09:16.000 244 30769.09 116.03 43641.44 88888.00 2010-09-01 00:09:17.000 244 30769.05 116.03 43641.49 88888.00 2010-09-01 00:09:18.000 244 30769.02 116.08 43641.49 88888.00 2010-09-01 00:09:19.000 244 30769.02 116.11 43641.51 88888.00 2010-09-01 00:09:20.000 244 30769.00 116.09 43641.52 53391.95 2010-09-01 00:09:21.000 244 30768.99 116.11 43641.52 88888.00 2010-09-01 00:09:22.000 244 30769.00 116.12 43641.54 88888.00 2010-09-01 00:09:23.000 244 30768.85 115.99 43641.58 88888.00 2010-09-01 00:09:24.000 244 30768.79 115.93 43641.59 88888.00 2010-09-01 00:09:25.000 244 30768.80 115.94 43641.63 53391.91 2010-09-01 00:09:26.000 244 30768.80 115.91 43641.65 88888.00 2010-09-01 00:09:27.000 244 30768.92 116.08 43641.60 88888.00 2010-09-01 00:09:28.000 244 30769.03 116.20 43641.52 88888.00 2010-09-01 00:09:29.000 244 30769.04 116.18 43641.48 88888.00 2010-09-01 00:09:30.000 244 30769.03 116.15 43641.51 53391.90 2010-09-01 00:09:31.000 244 30769.02 116.14 43641.48 88888.00 2010-09-01 00:09:32.000 244 30769.02 116.15 43641.46 88888.00 2010-09-01 00:09:33.000 244 30769.02 116.16 43641.43 88888.00 2010-09-01 00:09:34.000 244 30769.04 116.12 43641.43 88888.00 2010-09-01 00:09:35.000 244 30769.04 116.13 43641.46 53391.87 2010-09-01 00:09:36.000 244 30769.06 116.09 43641.40 88888.00 2010-09-01 00:09:37.000 244 30769.05 116.08 43641.39 88888.00 2010-09-01 00:09:38.000 244 30769.06 116.12 43641.38 88888.00 2010-09-01 00:09:39.000 244 30769.01 116.13 43641.31 88888.00 2010-09-01 00:09:40.000 244 30769.00 116.14 43641.30 53391.86 2010-09-01 00:09:41.000 244 30769.00 116.11 43641.35 88888.00 2010-09-01 00:09:42.000 244 30769.02 116.10 43641.35 88888.00 2010-09-01 00:09:43.000 244 30769.02 116.13 43641.40 88888.00 2010-09-01 00:09:44.000 244 30769.04 116.10 43641.40 88888.00 2010-09-01 00:09:45.000 244 30769.04 116.10 43641.44 53391.85 2010-09-01 00:09:46.000 244 30769.06 116.11 43641.43 88888.00 2010-09-01 00:09:47.000 244 30769.03 116.08 43641.40 88888.00 2010-09-01 00:09:48.000 244 30768.99 116.11 43641.40 88888.00 2010-09-01 00:09:49.000 244 30768.98 116.10 43641.43 88888.00 2010-09-01 00:09:50.000 244 30768.98 116.12 43641.44 53391.85 2010-09-01 00:09:51.000 244 30768.95 116.16 43641.44 88888.00 2010-09-01 00:09:52.000 244 30768.93 116.17 43641.44 88888.00 2010-09-01 00:09:53.000 244 30768.95 116.14 43641.40 88888.00 2010-09-01 00:09:54.000 244 30768.97 116.14 43641.43 88888.00 2010-09-01 00:09:55.000 244 30768.98 116.15 43641.42 53391.80 2010-09-01 00:09:56.000 244 30768.96 116.14 43641.40 88888.00 2010-09-01 00:09:57.000 244 30768.95 116.16 43641.42 88888.00 2010-09-01 00:09:58.000 244 30768.96 116.15 43641.45 88888.00 2010-09-01 00:09:59.000 244 30768.96 116.12 43641.43 88888.00 2010-09-01 00:10:00.000 244 30768.97 116.11 43641.43 53391.80 2010-09-01 00:10:01.000 244 30768.89 116.05 43641.48 88888.00 2010-09-01 00:10:02.000 244 30768.87 116.03 43641.61 88888.00 2010-09-01 00:10:03.000 244 30768.95 116.15 43641.46 88888.00 2010-09-01 00:10:04.000 244 30768.96 116.13 43641.39 88888.00 2010-09-01 00:10:05.000 244 30768.96 116.08 43641.38 53391.89 2010-09-01 00:10:06.000 244 30768.90 116.03 43641.50 88888.00 2010-09-01 00:10:07.000 244 30768.98 116.09 43641.41 88888.00 2010-09-01 00:10:08.000 244 30768.96 116.11 43641.38 88888.00 2010-09-01 00:10:09.000 244 30768.99 116.09 43641.38 88888.00 2010-09-01 00:10:10.000 244 30769.01 116.09 43641.41 53391.86 2010-09-01 00:10:11.000 244 30769.01 116.06 43641.41 88888.00 2010-09-01 00:10:12.000 244 30768.99 116.06 43641.39 88888.00 2010-09-01 00:10:13.000 244 30768.99 116.08 43641.44 88888.00 2010-09-01 00:10:14.000 244 30769.03 116.08 43641.43 88888.00 2010-09-01 00:10:15.000 244 30769.07 116.04 43641.45 53391.87 2010-09-01 00:10:16.000 244 30769.07 116.06 43641.40 88888.00 2010-09-01 00:10:17.000 244 30769.04 116.07 43641.38 88888.00 2010-09-01 00:10:18.000 244 30769.09 116.02 43641.38 88888.00 2010-09-01 00:10:19.000 244 30769.08 115.98 43641.43 88888.00 2010-09-01 00:10:20.000 244 30769.04 115.94 43641.46 53391.87 2010-09-01 00:10:21.000 244 30769.02 115.93 43641.46 88888.00 2010-09-01 00:10:22.000 244 30769.01 115.93 43641.46 88888.00 2010-09-01 00:10:23.000 244 30768.89 115.92 43641.67 88888.00 2010-09-01 00:10:24.000 244 30768.85 115.92 43641.69 88888.00 2010-09-01 00:10:25.000 244 30768.81 115.91 43641.66 53391.90 2010-09-01 00:10:26.000 244 30768.85 115.92 43641.64 88888.00 2010-09-01 00:10:27.000 244 30769.02 115.90 43641.47 88888.00 2010-09-01 00:10:28.000 244 30769.08 115.87 43641.40 88888.00 2010-09-01 00:10:29.000 244 30769.01 115.89 43641.49 88888.00 2010-09-01 00:10:30.000 244 30768.85 115.87 43641.67 53391.90 2010-09-01 00:10:31.000 244 30768.85 115.82 43641.70 88888.00 2010-09-01 00:10:32.000 244 30768.83 115.85 43641.71 88888.00 2010-09-01 00:10:33.000 244 30768.85 115.87 43641.68 88888.00 2010-09-01 00:10:34.000 244 30769.00 115.88 43641.51 88888.00 2010-09-01 00:10:35.000 244 30769.08 115.89 43641.42 53391.96 2010-09-01 00:10:36.000 244 30769.04 115.85 43641.39 88888.00 2010-09-01 00:10:37.000 244 30769.05 115.90 43641.39 88888.00 2010-09-01 00:10:38.000 244 30769.04 115.92 43641.39 88888.00 2010-09-01 00:10:39.000 244 30769.08 115.94 43641.44 88888.00 2010-09-01 00:10:40.000 244 30769.05 115.86 43641.48 53391.87 2010-09-01 00:10:41.000 244 30769.07 115.87 43641.51 88888.00 2010-09-01 00:10:42.000 244 30769.12 115.90 43641.51 88888.00 2010-09-01 00:10:43.000 244 30769.11 115.91 43641.48 88888.00 2010-09-01 00:10:44.000 244 30769.11 115.87 43641.47 88888.00 2010-09-01 00:10:45.000 244 30769.13 115.85 43641.43 53391.92 2010-09-01 00:10:46.000 244 30769.15 115.88 43641.44 88888.00 2010-09-01 00:10:47.000 244 30769.17 115.92 43641.43 88888.00 2010-09-01 00:10:48.000 244 30769.18 115.94 43641.47 88888.00 2010-09-01 00:10:49.000 244 30769.21 115.95 43641.47 88888.00 2010-09-01 00:10:50.000 244 30769.17 115.93 43641.45 53391.93 2010-09-01 00:10:51.000 244 30769.12 115.96 43641.42 88888.00 2010-09-01 00:10:52.000 244 30769.07 115.97 43641.40 88888.00 2010-09-01 00:10:53.000 244 30769.08 115.94 43641.40 88888.00 2010-09-01 00:10:54.000 244 30769.10 115.92 43641.43 88888.00 2010-09-01 00:10:55.000 244 30769.12 115.92 43641.37 53391.91 2010-09-01 00:10:56.000 244 30769.10 115.97 43641.36 88888.00 2010-09-01 00:10:57.000 244 30769.12 116.00 43641.40 88888.00 2010-09-01 00:10:58.000 244 30769.11 115.99 43641.41 88888.00 2010-09-01 00:10:59.000 244 30769.08 116.02 43641.40 88888.00 2010-09-01 00:11:00.000 244 30769.08 116.04 43641.45 53391.91 2010-09-01 00:11:01.000 244 30769.07 116.06 43641.46 88888.00 2010-09-01 00:11:02.000 244 30769.06 116.10 43641.49 88888.00 2010-09-01 00:11:03.000 244 30769.06 116.09 43641.53 88888.00 2010-09-01 00:11:04.000 244 30769.04 116.09 43641.51 88888.00 2010-09-01 00:11:05.000 244 30769.05 116.09 43641.52 53391.89 2010-09-01 00:11:06.000 244 30769.04 116.07 43641.51 88888.00 2010-09-01 00:11:07.000 244 30768.97 116.09 43641.48 88888.00 2010-09-01 00:11:08.000 244 30768.96 116.15 43641.47 88888.00 2010-09-01 00:11:09.000 244 30768.99 116.13 43641.48 88888.00 2010-09-01 00:11:10.000 244 30768.98 116.13 43641.49 53391.87 2010-09-01 00:11:11.000 244 30768.98 116.07 43641.49 88888.00 2010-09-01 00:11:12.000 244 30769.00 116.07 43641.50 88888.00 2010-09-01 00:11:13.000 244 30768.98 116.06 43641.51 88888.00 2010-09-01 00:11:14.000 244 30768.98 116.11 43641.49 88888.00 2010-09-01 00:11:15.000 244 30768.98 116.08 43641.44 53391.88 2010-09-01 00:11:16.000 244 30768.96 116.10 43641.49 88888.00 2010-09-01 00:11:17.000 244 30768.98 116.08 43641.46 88888.00 2010-09-01 00:11:18.000 244 30768.99 116.11 43641.43 88888.00 2010-09-01 00:11:19.000 244 30768.96 116.14 43641.39 88888.00 2010-09-01 00:11:20.000 244 30768.96 116.12 43641.38 53391.84 2010-09-01 00:11:21.000 244 30768.95 116.12 43641.40 88888.00 2010-09-01 00:11:22.000 244 30768.93 116.14 43641.41 88888.00 2010-09-01 00:11:23.000 244 30768.89 116.16 43641.37 88888.00 2010-09-01 00:11:24.000 244 30768.70 116.19 43641.55 88888.00 2010-09-01 00:11:25.000 244 30768.64 116.13 43641.63 53391.80 2010-09-01 00:11:26.000 244 30768.65 116.17 43641.65 88888.00 2010-09-01 00:11:27.000 244 30768.67 116.21 43641.64 88888.00 2010-09-01 00:11:28.000 244 30768.67 116.22 43641.63 88888.00 2010-09-01 00:11:29.000 244 30768.68 116.23 43641.66 88888.00 2010-09-01 00:11:30.000 244 30768.76 116.18 43641.50 53391.87 2010-09-01 00:11:31.000 244 30769.05 116.21 43641.12 88888.00 2010-09-01 00:11:32.000 244 30769.11 116.25 43641.06 88888.00 2010-09-01 00:11:33.000 244 30768.97 116.29 43641.18 88888.00 2010-09-01 00:11:34.000 244 30768.67 116.32 43641.56 88888.00 2010-09-01 00:11:35.000 244 30768.65 116.34 43641.66 53391.66 2010-09-01 00:11:36.000 244 30768.67 116.36 43641.63 88888.00 2010-09-01 00:11:37.000 244 30768.68 116.36 43641.59 88888.00 2010-09-01 00:11:38.000 244 30768.66 116.36 43641.59 88888.00 2010-09-01 00:11:39.000 244 30768.84 116.38 43641.38 88888.00 2010-09-01 00:11:40.000 244 30769.10 116.40 43641.11 53391.83 2010-09-01 00:11:41.000 244 30769.08 116.41 43641.10 88888.00 2010-09-01 00:11:42.000 244 30769.07 116.41 43641.07 88888.00 2010-09-01 00:11:43.000 244 30769.03 116.41 43641.20 88888.00 2010-09-01 00:11:44.000 244 30768.75 116.38 43641.54 88888.00 2010-09-01 00:11:45.000 244 30768.72 116.38 43641.55 53391.62 2010-09-01 00:11:46.000 244 30768.91 116.40 43641.39 88888.00 2010-09-01 00:11:47.000 244 30769.13 116.38 43641.11 88888.00 2010-09-01 00:11:48.000 244 30769.15 116.34 43641.13 88888.00 2010-09-01 00:11:49.000 244 30769.15 116.31 43641.11 88888.00 2010-09-01 00:11:50.000 244 30769.15 116.32 43641.08 53391.61 2010-09-01 00:11:51.000 244 30769.13 116.26 43641.10 88888.00 2010-09-01 00:11:52.000 244 30768.97 116.23 43641.20 88888.00 2010-09-01 00:11:53.000 244 30768.90 116.23 43641.30 88888.00 2010-09-01 00:11:54.000 244 30768.87 116.20 43641.29 88888.00 2010-09-01 00:11:55.000 244 30768.86 116.17 43641.25 53391.69 2010-09-01 00:11:56.000 244 30768.88 116.15 43641.24 88888.00 2010-09-01 00:11:57.000 244 30768.90 116.15 43641.28 88888.00 2010-09-01 00:11:58.000 244 30768.92 116.17 43641.31 88888.00 2010-09-01 00:11:59.000 244 30768.91 116.18 43641.29 88888.00 2010-09-01 00:12:00.000 244 30768.89 116.15 43641.26 53391.69 2010-09-01 00:12:01.000 244 30768.89 116.17 43641.33 88888.00 2010-09-01 00:12:02.000 244 30768.89 116.18 43641.31 88888.00 2010-09-01 00:12:03.000 244 30768.85 116.21 43641.33 88888.00 2010-09-01 00:12:04.000 244 30768.88 116.18 43641.28 88888.00 2010-09-01 00:12:05.000 244 30768.88 116.18 43641.29 53391.69 2010-09-01 00:12:06.000 244 30768.89 116.17 43641.28 88888.00 2010-09-01 00:12:07.000 244 30768.90 116.28 43641.34 88888.00 2010-09-01 00:12:08.000 244 30768.89 116.26 43641.34 88888.00 2010-09-01 00:12:09.000 244 30768.89 116.29 43641.32 88888.00 2010-09-01 00:12:10.000 244 30768.89 116.29 43641.30 53391.69 2010-09-01 00:12:11.000 244 30768.89 116.26 43641.28 88888.00 2010-09-01 00:12:12.000 244 30768.84 116.25 43641.33 88888.00 2010-09-01 00:12:13.000 244 30768.83 116.26 43641.30 88888.00 2010-09-01 00:12:14.000 244 30768.83 116.26 43641.27 88888.00 2010-09-01 00:12:15.000 244 30768.82 116.22 43641.27 53391.69 2010-09-01 00:12:16.000 244 30768.77 116.25 43641.30 88888.00 2010-09-01 00:12:17.000 244 30768.78 116.33 43641.48 88888.00 2010-09-01 00:12:18.000 244 30768.93 116.25 43641.21 88888.00 2010-09-01 00:12:19.000 244 30768.79 116.26 43641.20 88888.00 2010-09-01 00:12:20.000 244 30768.79 116.27 43641.29 53391.78 2010-09-01 00:12:21.000 244 30768.78 116.30 43641.31 88888.00 2010-09-01 00:12:22.000 244 30768.80 116.31 43641.31 88888.00 2010-09-01 00:12:23.000 244 30768.70 116.31 43641.41 88888.00 2010-09-01 00:12:24.000 244 30768.55 116.34 43641.62 88888.00 2010-09-01 00:12:25.000 244 30768.67 116.34 43641.46 53391.65 2010-09-01 00:12:26.000 244 30768.94 116.28 43641.09 88888.00 2010-09-01 00:12:27.000 244 30768.94 116.32 43641.03 88888.00 2010-09-01 00:12:28.000 244 30768.91 116.36 43641.07 88888.00 2010-09-01 00:12:29.000 244 30768.94 116.39 43641.07 88888.00 2010-09-01 00:12:30.000 244 30768.94 116.39 43641.07 53391.52 2010-09-01 00:12:31.000 244 30768.93 116.39 43641.08 88888.00 2010-09-01 00:12:32.000 244 30768.85 116.42 43641.13 88888.00 2010-09-01 00:12:33.000 244 30768.43 116.35 43641.54 88888.00 2010-09-01 00:12:34.000 244 30768.42 116.49 43641.67 88888.00 2010-09-01 00:12:35.000 244 30768.45 116.50 43641.55 53391.58 2010-09-01 00:12:36.000 244 30768.48 116.51 43641.61 88888.00 2010-09-01 00:12:37.000 244 30768.69 116.51 43641.35 88888.00 2010-09-01 00:12:38.000 244 30768.87 116.49 43641.07 88888.00 2010-09-01 00:12:39.000 244 30768.82 116.51 43641.10 88888.00 2010-09-01 00:12:40.000 244 30768.55 116.53 43641.38 53391.46 2010-09-01 00:12:41.000 244 30768.42 116.55 43641.59 88888.00 2010-09-01 00:12:42.000 244 30768.46 116.58 43641.52 88888.00 2010-09-01 00:12:43.000 244 30768.73 116.57 43641.14 88888.00 2010-09-01 00:12:44.000 244 30768.77 116.62 43641.09 88888.00 2010-09-01 00:12:45.000 244 30768.62 116.62 43641.19 53391.59 2010-09-01 00:12:46.000 244 30768.53 116.64 43641.32 88888.00 2010-09-01 00:12:47.000 244 30768.55 116.64 43641.28 88888.00 2010-09-01 00:12:48.000 244 30768.56 116.59 43641.29 88888.00 2010-09-01 00:12:49.000 244 30768.55 116.56 43641.31 88888.00 2010-09-01 00:12:50.000 244 30768.52 116.58 43641.34 53391.52 2010-09-01 00:12:51.000 244 30768.54 116.61 43641.35 88888.00 2010-09-01 00:12:52.000 244 30768.55 116.62 43641.33 88888.00 2010-09-01 00:12:53.000 244 30768.56 116.65 43641.34 88888.00 2010-09-01 00:12:54.000 244 30768.54 116.61 43641.33 88888.00 2010-09-01 00:12:55.000 244 30768.50 116.63 43641.35 53391.46 2010-09-01 00:12:56.000 244 30768.49 116.62 43641.29 88888.00 2010-09-01 00:12:57.000 244 30768.49 116.64 43641.30 88888.00 2010-09-01 00:12:58.000 244 30768.49 116.65 43641.32 88888.00 2010-09-01 00:12:59.000 244 30768.45 116.60 43641.32 88888.00 2010-09-01 00:13:00.000 244 30768.42 116.59 43641.32 53391.45 2010-09-01 00:13:01.000 244 30768.42 116.61 43641.30 88888.00 2010-09-01 00:13:02.000 244 30768.44 116.59 43641.24 88888.00 2010-09-01 00:13:03.000 244 30768.45 116.60 43641.22 88888.00 2010-09-01 00:13:04.000 244 30768.46 116.61 43641.18 88888.00 2010-09-01 00:13:05.000 244 30768.43 116.61 43641.21 53391.43 2010-09-01 00:13:06.000 244 30768.41 116.58 43641.20 88888.00 2010-09-01 00:13:07.000 244 30768.45 116.55 43641.22 88888.00 2010-09-01 00:13:08.000 244 30768.45 116.52 43641.21 88888.00 2010-09-01 00:13:09.000 244 30768.48 116.49 43641.27 88888.00 2010-09-01 00:13:10.000 244 30768.47 116.47 43641.28 53391.43 2010-09-01 00:13:11.000 244 30768.48 116.48 43641.25 88888.00 2010-09-01 00:13:12.000 244 30768.50 116.49 43641.21 88888.00 2010-09-01 00:13:13.000 244 30768.51 116.51 43641.21 88888.00 2010-09-01 00:13:14.000 244 30768.53 116.52 43641.27 88888.00 2010-09-01 00:13:15.000 244 30768.53 116.50 43641.24 53391.41 2010-09-01 00:13:16.000 244 30768.52 116.48 43641.23 88888.00 2010-09-01 00:13:17.000 244 30768.53 116.51 43641.22 88888.00 2010-09-01 00:13:18.000 244 30768.56 116.49 43641.22 88888.00 2010-09-01 00:13:19.000 244 30768.56 116.46 43641.19 88888.00 2010-09-01 00:13:20.000 244 30768.55 116.44 43641.21 53391.43 2010-09-01 00:13:21.000 244 30768.51 116.43 43641.20 88888.00 2010-09-01 00:13:22.000 244 30768.49 116.44 43641.21 88888.00 2010-09-01 00:13:23.000 244 30768.35 116.47 43641.41 88888.00 2010-09-01 00:13:24.000 244 30768.28 116.48 43641.49 88888.00 2010-09-01 00:13:25.000 244 30768.31 116.49 43641.49 53391.50 2010-09-01 00:13:26.000 244 30768.32 116.49 43641.47 88888.00 2010-09-01 00:13:27.000 244 30768.43 116.45 43641.33 88888.00 2010-09-01 00:13:28.000 244 30768.52 116.49 43641.22 88888.00 2010-09-01 00:13:29.000 244 30768.55 116.47 43641.21 88888.00 2010-09-01 00:13:30.000 244 30768.52 116.47 43641.23 53391.44 2010-09-01 00:13:31.000 244 30768.52 116.45 43641.22 88888.00 2010-09-01 00:13:32.000 244 30768.51 116.42 43641.25 88888.00 2010-09-01 00:13:33.000 244 30768.49 116.43 43641.27 88888.00 2010-09-01 00:13:34.000 244 30768.52 116.51 43641.25 88888.00 2010-09-01 00:13:35.000 244 30768.53 116.56 43641.15 53391.47 2010-09-01 00:13:36.000 244 30768.45 116.47 43641.19 88888.00 2010-09-01 00:13:37.000 244 30768.46 116.46 43641.22 88888.00 2010-09-01 00:13:38.000 244 30768.49 116.44 43641.25 88888.00 2010-09-01 00:13:39.000 244 30768.47 116.44 43641.28 88888.00 2010-09-01 00:13:40.000 244 30768.43 116.43 43641.27 53391.42 2010-09-01 00:13:41.000 244 30768.42 116.45 43641.22 88888.00 2010-09-01 00:13:42.000 244 30768.44 116.47 43641.25 88888.00 2010-09-01 00:13:43.000 244 30768.43 116.48 43641.29 88888.00 2010-09-01 00:13:44.000 244 30768.51 116.53 43641.18 88888.00 2010-09-01 00:13:45.000 244 30768.41 116.49 43641.20 53391.42 2010-09-01 00:13:46.000 244 30768.40 116.45 43641.22 88888.00 2010-09-01 00:13:47.000 244 30768.36 116.46 43641.21 88888.00 2010-09-01 00:13:48.000 244 30768.37 116.48 43641.25 88888.00 2010-09-01 00:13:49.000 244 30768.38 116.45 43641.21 88888.00 2010-09-01 00:13:50.000 244 30768.36 116.44 43641.18 53391.35 2010-09-01 00:13:51.000 244 30768.36 116.42 43641.19 88888.00 2010-09-01 00:13:52.000 244 30768.34 116.38 43641.18 88888.00 2010-09-01 00:13:53.000 244 30768.33 116.38 43641.16 88888.00 2010-09-01 00:13:54.000 244 30768.36 116.36 43641.20 88888.00 2010-09-01 00:13:55.000 244 30768.37 116.40 43641.20 53391.32 2010-09-01 00:13:56.000 244 30768.40 116.39 43641.19 88888.00 2010-09-01 00:13:57.000 244 30768.40 116.37 43641.17 88888.00 2010-09-01 00:13:58.000 244 30768.41 116.41 43641.20 88888.00 2010-09-01 00:13:59.000 244 30768.39 116.43 43641.21 88888.00 2010-09-01 00:14:00.000 244 30768.40 116.42 43641.19 53391.29 2010-09-01 00:14:01.000 244 30768.39 116.36 43641.15 88888.00 2010-09-01 00:14:02.000 244 30768.37 116.33 43641.16 88888.00 2010-09-01 00:14:03.000 244 30768.37 116.36 43641.17 88888.00 2010-09-01 00:14:04.000 244 30768.40 116.36 43641.20 88888.00 2010-09-01 00:14:05.000 244 30768.43 116.37 43641.24 53391.34 2010-09-01 00:14:06.000 244 30768.40 116.35 43641.24 88888.00 2010-09-01 00:14:07.000 244 30768.40 116.35 43641.23 88888.00 2010-09-01 00:14:08.000 244 30768.41 116.37 43641.23 88888.00 2010-09-01 00:14:09.000 244 30768.46 116.37 43641.24 88888.00 2010-09-01 00:14:10.000 244 30768.47 116.36 43641.23 53391.36 2010-09-01 00:14:11.000 244 30768.47 116.38 43641.22 88888.00 2010-09-01 00:14:12.000 244 30768.47 116.43 43641.20 88888.00 2010-09-01 00:14:13.000 244 30768.44 116.44 43641.22 88888.00 2010-09-01 00:14:14.000 244 30768.40 116.45 43641.24 88888.00 2010-09-01 00:14:15.000 244 30768.41 116.47 43641.25 53391.33 2010-09-01 00:14:16.000 244 30768.42 116.51 43641.24 88888.00 2010-09-01 00:14:17.000 244 30768.37 116.52 43641.22 88888.00 2010-09-01 00:14:18.000 244 30768.36 116.57 43641.26 88888.00 2010-09-01 00:14:19.000 244 30768.36 116.59 43641.21 88888.00 2010-09-01 00:14:20.000 244 30768.33 116.60 43641.21 53391.36 2010-09-01 00:14:21.000 244 30768.33 116.62 43641.22 88888.00 2010-09-01 00:14:22.000 244 30768.38 116.66 43641.28 88888.00 2010-09-01 00:14:23.000 244 30768.29 116.74 43641.40 88888.00 2010-09-01 00:14:24.000 244 30768.30 116.76 43641.41 88888.00 2010-09-01 00:14:25.000 244 30768.29 116.75 43641.38 53391.37 2010-09-01 00:14:26.000 244 30768.26 116.76 43641.39 88888.00 2010-09-01 00:14:27.000 244 30768.28 116.70 43641.32 88888.00 2010-09-01 00:14:28.000 244 30768.30 116.66 43641.28 88888.00 2010-09-01 00:14:29.000 244 30768.28 116.72 43641.29 88888.00 2010-09-01 00:14:30.000 244 30768.30 116.91 43641.26 53391.29 2010-09-01 00:14:31.000 244 30768.17 116.79 43641.36 88888.00 2010-09-01 00:14:32.000 244 30768.17 116.74 43641.48 88888.00 2010-09-01 00:14:33.000 244 30768.20 116.80 43641.42 88888.00 2010-09-01 00:14:34.000 244 30768.22 116.69 43641.35 88888.00 2010-09-01 00:14:35.000 244 30768.22 116.62 43641.30 53391.39 2010-09-01 00:14:36.000 244 30768.22 116.64 43641.25 88888.00 2010-09-01 00:14:37.000 244 30768.26 116.66 43641.22 88888.00 2010-09-01 00:14:38.000 244 30768.26 116.65 43641.24 88888.00 2010-09-01 00:14:39.000 244 30768.29 116.59 43641.24 88888.00 2010-09-01 00:14:40.000 244 30768.29 116.63 43641.23 53391.25 2010-09-01 00:14:41.000 244 30768.27 116.59 43641.18 88888.00 2010-09-01 00:14:42.000 244 30768.29 116.61 43641.15 88888.00 2010-09-01 00:14:43.000 244 30768.31 116.64 43641.13 88888.00 2010-09-01 00:14:44.000 244 30768.30 116.65 43641.15 88888.00 2010-09-01 00:14:45.000 244 30768.27 116.58 43641.15 53391.21 2010-09-01 00:14:46.000 244 30768.28 116.60 43641.13 88888.00 2010-09-01 00:14:47.000 244 30768.30 116.60 43641.10 88888.00 2010-09-01 00:14:48.000 244 30768.30 116.53 43641.10 88888.00 2010-09-01 00:14:49.000 244 30768.29 116.52 43641.16 88888.00 2010-09-01 00:14:50.000 244 30768.27 116.52 43641.18 53391.22 2010-09-01 00:14:51.000 244 30768.27 116.48 43641.17 88888.00 2010-09-01 00:14:52.000 244 30768.28 116.45 43641.19 88888.00 2010-09-01 00:14:53.000 244 30768.27 116.47 43641.17 88888.00 2010-09-01 00:14:54.000 244 30768.23 116.43 43641.12 88888.00 2010-09-01 00:14:55.000 244 30768.24 116.42 43641.08 53391.21 2010-09-01 00:14:56.000 244 30768.28 116.42 43641.11 88888.00 2010-09-01 00:14:57.000 244 30768.28 116.43 43641.11 88888.00 2010-09-01 00:14:58.000 244 30768.28 116.45 43641.11 88888.00 2010-09-01 00:14:59.000 244 30768.28 116.42 43641.08 88888.00 2010-09-01 00:15:00.000 244 30768.29 116.39 43641.10 53391.22 2010-09-01 00:15:01.000 244 30768.26 116.41 43641.14 88888.00 2010-09-01 00:15:02.000 244 30768.21 116.42 43641.10 88888.00 2010-09-01 00:15:03.000 244 30768.23 116.46 43641.13 88888.00 2010-09-01 00:15:04.000 244 30768.26 116.44 43641.15 88888.00 2010-09-01 00:15:05.000 244 30768.26 116.42 43641.14 53391.19 2010-09-01 00:15:06.000 244 30768.23 116.38 43641.10 88888.00 2010-09-01 00:15:07.000 244 30768.23 116.43 43641.15 88888.00 2010-09-01 00:15:08.000 244 30768.24 116.42 43641.17 88888.00 2010-09-01 00:15:09.000 244 30768.26 116.36 43641.14 88888.00 2010-09-01 00:15:10.000 244 30768.26 116.36 43641.17 53391.19 2010-09-01 00:15:11.000 244 30768.22 116.37 43641.15 88888.00 2010-09-01 00:15:12.000 244 30768.22 116.38 43641.13 88888.00 2010-09-01 00:15:13.000 244 30768.23 116.43 43641.15 88888.00 2010-09-01 00:15:14.000 244 30768.22 116.43 43641.14 88888.00 2010-09-01 00:15:15.000 244 30768.20 116.43 43641.13 53391.20 2010-09-01 00:15:16.000 244 30768.22 116.44 43641.13 88888.00 2010-09-01 00:15:17.000 244 30768.21 116.47 43641.19 88888.00 2010-09-01 00:15:18.000 244 30768.21 116.51 43641.22 88888.00 2010-09-01 00:15:19.000 244 30768.21 116.52 43641.21 88888.00 2010-09-01 00:15:20.000 244 30768.20 116.50 43641.18 53391.21 2010-09-01 00:15:21.000 244 30768.17 116.51 43641.20 88888.00 2010-09-01 00:15:22.000 244 30768.18 116.55 43641.22 88888.00 2010-09-01 00:15:23.000 244 30768.20 116.51 43641.23 88888.00 2010-09-01 00:15:24.000 244 30768.16 116.64 43641.34 88888.00 2010-09-01 00:15:25.000 244 30768.15 116.69 43641.38 53391.20 2010-09-01 00:15:26.000 244 30768.13 116.69 43641.35 88888.00 2010-09-01 00:15:27.000 244 30768.19 116.64 43641.31 88888.00 2010-09-01 00:15:28.000 244 30768.26 116.47 43641.10 88888.00 2010-09-01 00:15:29.000 244 30768.24 116.42 43641.03 88888.00 2010-09-01 00:15:30.000 244 30768.21 116.50 43641.06 53391.18 2010-09-01 00:15:31.000 244 30768.12 116.69 43641.30 88888.00 2010-09-01 00:15:32.000 244 30768.11 116.73 43641.37 88888.00 2010-09-01 00:15:33.000 244 30768.17 116.64 43641.24 88888.00 2010-09-01 00:15:34.000 244 30768.27 116.50 43641.05 88888.00 2010-09-01 00:15:35.000 244 30768.26 116.47 43641.04 53391.30 2010-09-01 00:15:36.000 244 30768.21 116.49 43641.05 88888.00 2010-09-01 00:15:37.000 244 30768.20 116.55 43641.07 88888.00 2010-09-01 00:15:38.000 244 30768.20 116.58 43641.08 88888.00 2010-09-01 00:15:39.000 244 30768.13 116.69 43641.24 88888.00 2010-09-01 00:15:40.000 244 30768.07 116.84 43641.39 53391.05 2010-09-01 00:15:41.000 244 30768.08 116.83 43641.35 88888.00 2010-09-01 00:15:42.000 244 30768.03 116.81 43641.37 88888.00 2010-09-01 00:15:43.000 244 30768.05 116.90 43641.38 88888.00 2010-09-01 00:15:44.000 244 30768.01 116.86 43641.34 88888.00 2010-09-01 00:15:45.000 244 30767.99 116.85 43641.34 53391.27 2010-09-01 00:15:46.000 244 30768.09 116.74 43641.23 88888.00 2010-09-01 00:15:47.000 244 30768.15 116.61 43641.03 88888.00 2010-09-01 00:15:48.000 244 30768.09 116.62 43640.98 88888.00 2010-09-01 00:15:49.000 244 30768.10 116.62 43640.99 88888.00 2010-09-01 00:15:50.000 244 30768.07 116.61 43640.99 53391.05 2010-09-01 00:15:51.000 244 30768.08 116.62 43640.99 88888.00 2010-09-01 00:15:52.000 244 30768.10 116.68 43641.04 88888.00 2010-09-01 00:15:53.000 244 30768.11 116.67 43641.07 88888.00 2010-09-01 00:15:54.000 244 30768.12 116.64 43641.03 88888.00 2010-09-01 00:15:55.000 244 30768.08 116.72 43641.10 53391.01 2010-09-01 00:15:56.000 244 30768.05 116.80 43641.16 88888.00 2010-09-01 00:15:57.000 244 30768.03 116.79 43641.14 88888.00 2010-09-01 00:15:58.000 244 30767.99 116.77 43641.11 88888.00 2010-09-01 00:15:59.000 244 30767.98 116.79 43641.10 88888.00 2010-09-01 00:16:00.000 244 30767.97 116.81 43641.09 53391.09 2010-09-01 00:16:01.000 244 30767.98 116.82 43641.09 88888.00 2010-09-01 00:16:02.000 244 30768.01 116.83 43641.07 88888.00 2010-09-01 00:16:03.000 244 30768.00 116.83 43641.09 88888.00 2010-09-01 00:16:04.000 244 30767.98 116.83 43641.13 88888.00 2010-09-01 00:16:05.000 244 30768.01 116.86 43641.13 53391.03 2010-09-01 00:16:06.000 244 30767.96 116.85 43641.14 88888.00 2010-09-01 00:16:07.000 244 30767.96 116.88 43641.15 88888.00 2010-09-01 00:16:08.000 244 30767.94 116.92 43641.09 88888.00 2010-09-01 00:16:09.000 244 30767.92 116.90 43641.11 88888.00 2010-09-01 00:16:10.000 244 30767.96 116.93 43641.11 53391.05 2010-09-01 00:16:11.000 244 30767.92 116.94 43641.12 88888.00 2010-09-01 00:16:12.000 244 30767.91 116.91 43641.12 88888.00 2010-09-01 00:16:13.000 244 30767.92 116.91 43641.17 88888.00 2010-09-01 00:16:14.000 244 30767.88 116.86 43641.15 88888.00 2010-09-01 00:16:15.000 244 30767.88 116.86 43641.12 53391.02 2010-09-01 00:16:16.000 244 30767.85 116.87 43641.11 88888.00 2010-09-01 00:16:17.000 244 30767.85 116.87 43641.10 88888.00 2010-09-01 00:16:18.000 244 30767.99 117.01 43641.04 88888.00 2010-09-01 00:16:19.000 244 30767.91 116.99 43641.05 88888.00 2010-09-01 00:16:20.000 244 30767.87 116.93 43641.08 53391.02 2010-09-01 00:16:21.000 244 30767.86 116.91 43641.07 88888.00 2010-09-01 00:16:22.000 244 30767.86 116.96 43641.06 88888.00 2010-09-01 00:16:23.000 244 30767.86 117.06 43641.14 88888.00 2010-09-01 00:16:24.000 244 30767.80 117.14 43641.29 88888.00 2010-09-01 00:16:25.000 244 30767.83 117.05 43641.24 53390.99 2010-09-01 00:16:26.000 244 30767.89 116.86 43641.03 88888.00 2010-09-01 00:16:27.000 244 30767.88 116.84 43641.01 88888.00 2010-09-01 00:16:28.000 244 30767.88 116.88 43641.04 88888.00 2010-09-01 00:16:29.000 244 30767.88 116.92 43641.07 88888.00 2010-09-01 00:16:30.000 244 30767.79 117.06 43641.24 53390.90 2010-09-01 00:16:31.000 244 30767.78 117.19 43641.35 88888.00 2010-09-01 00:16:32.000 244 30767.84 117.25 43641.26 88888.00 2010-09-01 00:16:33.000 244 30767.78 117.16 43641.30 88888.00 2010-09-01 00:16:34.000 244 30767.84 116.99 43641.20 88888.00 2010-09-01 00:16:35.000 244 30767.91 116.87 43641.05 53390.98 2010-09-01 00:16:36.000 244 30767.90 116.90 43641.07 88888.00 2010-09-01 00:16:37.000 244 30767.81 117.05 43641.28 88888.00 2010-09-01 00:16:38.000 244 30767.77 117.16 43641.37 88888.00 2010-09-01 00:16:39.000 244 30767.77 117.18 43641.38 88888.00 2010-09-01 00:16:40.000 244 30767.77 117.18 43641.39 53391.07 2010-09-01 00:16:41.000 244 30767.82 117.09 43641.17 88888.00 2010-09-01 00:16:42.000 244 30767.87 116.93 43640.92 88888.00 2010-09-01 00:16:43.000 244 30767.86 116.96 43640.99 88888.00 2010-09-01 00:16:44.000 244 30767.85 116.92 43640.96 88888.00 2010-09-01 00:16:45.000 244 30767.86 116.98 43640.99 53390.84 2010-09-01 00:16:46.000 244 30767.89 117.02 43640.99 88888.00 2010-09-01 00:16:47.000 244 30767.84 117.03 43640.95 88888.00 2010-09-01 00:16:48.000 244 30767.83 117.11 43641.02 88888.00 2010-09-01 00:16:49.000 244 30767.79 117.15 43641.11 88888.00 2010-09-01 00:16:50.000 244 30767.78 117.17 43641.13 53390.80 2010-09-01 00:16:51.000 244 30767.75 117.19 43641.18 88888.00 2010-09-01 00:16:52.000 244 30767.75 117.19 43641.18 88888.00 2010-09-01 00:16:53.000 244 30767.75 117.17 43641.17 88888.00 2010-09-01 00:16:54.000 244 30767.72 117.15 43641.13 88888.00 2010-09-01 00:16:55.000 244 30767.74 117.13 43641.13 53390.89 2010-09-01 00:16:56.000 244 30767.74 117.15 43641.15 88888.00 2010-09-01 00:16:57.000 244 30767.74 117.17 43641.16 88888.00 2010-09-01 00:16:58.000 244 30767.76 117.15 43641.17 88888.00 2010-09-01 00:16:59.000 244 30767.74 117.16 43641.20 88888.00 2010-09-01 00:17:00.000 244 30767.77 117.19 43641.19 53390.87 2010-09-01 00:17:01.000 244 30767.73 117.14 43641.17 88888.00 2010-09-01 00:17:02.000 244 30767.72 117.21 43641.16 88888.00 2010-09-01 00:17:03.000 244 30767.73 117.24 43641.18 88888.00 2010-09-01 00:17:04.000 244 30767.76 117.22 43641.15 88888.00 2010-09-01 00:17:05.000 244 30767.77 117.20 43641.11 53390.86 2010-09-01 00:17:06.000 244 30767.74 117.22 43641.10 88888.00 2010-09-01 00:17:07.000 244 30767.70 117.24 43641.08 88888.00 2010-09-01 00:17:08.000 244 30767.70 117.22 43641.10 88888.00 2010-09-01 00:17:09.000 244 30767.72 117.27 43641.09 88888.00 2010-09-01 00:17:10.000 244 30767.70 117.30 43641.05 53390.84 2010-09-01 00:17:11.000 244 30767.68 117.26 43641.05 88888.00 2010-09-01 00:17:12.000 244 30767.68 117.30 43641.06 88888.00 2010-09-01 00:17:13.000 244 30767.68 117.32 43641.09 88888.00 2010-09-01 00:17:14.000 244 30767.67 117.33 43641.07 88888.00 2010-09-01 00:17:15.000 244 30767.64 117.33 43641.07 53390.85 2010-09-01 00:17:16.000 244 30767.64 117.34 43641.07 88888.00 2010-09-01 00:17:17.000 244 30767.63 117.38 43641.08 88888.00 2010-09-01 00:17:18.000 244 30767.64 117.41 43641.10 88888.00 2010-09-01 00:17:19.000 244 30767.67 117.37 43641.05 88888.00 2010-09-01 00:17:20.000 244 30767.67 117.38 43641.10 53390.82 2010-09-01 00:17:21.000 244 30767.67 117.35 43641.10 88888.00 2010-09-01 00:17:22.000 244 30767.66 117.34 43641.14 88888.00 2010-09-01 00:17:23.000 244 30767.59 117.44 43641.24 88888.00 2010-09-01 00:17:24.000 244 30767.56 117.48 43641.19 88888.00 2010-09-01 00:17:25.000 244 30767.54 117.49 43641.15 53390.88 2010-09-01 00:17:26.000 244 30767.56 117.52 43641.17 88888.00 2010-09-01 00:17:27.000 244 30767.60 117.45 43641.06 88888.00 2010-09-01 00:17:28.000 244 30767.62 117.43 43641.00 88888.00 2010-09-01 00:17:29.000 244 30767.61 117.41 43641.04 88888.00 2010-09-01 00:17:30.000 244 30767.62 117.39 43641.04 53390.75 2010-09-01 00:17:31.000 244 30767.58 117.40 43641.04 88888.00 2010-09-01 00:17:32.000 244 30767.57 117.40 43641.07 88888.00 2010-09-01 00:17:33.000 244 30767.58 117.39 43641.03 88888.00 2010-09-01 00:17:34.000 244 30767.57 117.39 43640.97 88888.00 2010-09-01 00:17:35.000 244 30767.58 117.40 43641.01 53390.76 2010-09-01 00:17:36.000 244 30767.60 117.43 43641.04 88888.00 2010-09-01 00:17:37.000 244 30767.57 117.40 43641.01 88888.00 2010-09-01 00:17:38.000 244 30767.52 117.42 43641.01 88888.00 2010-09-01 00:17:39.000 244 30767.52 117.42 43641.00 88888.00 2010-09-01 00:17:40.000 244 30767.54 117.42 43641.00 53390.73 2010-09-01 00:17:41.000 244 30767.59 117.46 43641.05 88888.00 2010-09-01 00:17:42.000 244 30767.56 117.50 43641.12 88888.00 2010-09-01 00:17:43.000 244 30767.55 117.49 43641.10 88888.00 2010-09-01 00:17:44.000 244 30767.52 117.48 43641.05 88888.00 2010-09-01 00:17:45.000 244 30767.53 117.46 43641.04 53390.71 2010-09-01 00:17:46.000 244 30767.57 117.50 43641.06 88888.00 2010-09-01 00:17:47.000 244 30767.58 117.50 43641.07 88888.00 2010-09-01 00:17:48.000 244 30767.58 117.51 43641.04 88888.00 2010-09-01 00:17:49.000 244 30767.57 117.52 43641.03 88888.00 2010-09-01 00:17:50.000 244 30767.58 117.54 43641.00 53390.72 2010-09-01 00:17:51.000 244 30767.55 117.51 43640.96 88888.00 2010-09-01 00:17:52.000 244 30767.50 117.51 43641.02 88888.00 2010-09-01 00:17:53.000 244 30767.49 117.51 43641.06 88888.00 2010-09-01 00:17:54.000 244 30767.52 117.56 43641.08 88888.00 2010-09-01 00:17:55.000 244 30767.57 117.59 43641.04 53390.70 2010-09-01 00:17:56.000 244 30767.59 117.62 43641.05 88888.00 2010-09-01 00:17:57.000 244 30767.58 117.61 43641.01 88888.00 2010-09-01 00:17:58.000 244 30767.56 117.61 43640.98 88888.00 2010-09-01 00:17:59.000 244 30767.57 117.64 43640.98 88888.00 2010-09-01 00:18:00.000 244 30767.54 117.63 43641.01 53390.66 2010-09-01 00:18:01.000 244 30767.57 117.67 43640.98 88888.00 2010-09-01 00:18:02.000 244 30767.57 117.64 43640.97 88888.00 2010-09-01 00:18:03.000 244 30767.55 117.64 43641.00 88888.00 2010-09-01 00:18:04.000 244 30767.56 117.66 43640.99 88888.00 2010-09-01 00:18:05.000 244 30767.52 117.65 43640.96 53390.66 2010-09-01 00:18:06.000 244 30767.48 117.59 43640.94 88888.00 2010-09-01 00:18:07.000 244 30767.45 117.67 43641.04 88888.00 2010-09-01 00:18:08.000 244 30767.47 117.64 43641.05 88888.00 2010-09-01 00:18:09.000 244 30767.45 117.67 43641.06 88888.00 2010-09-01 00:18:10.000 244 30767.45 117.67 43641.03 53390.70 2010-09-01 00:18:11.000 244 30767.44 117.69 43640.99 88888.00 2010-09-01 00:18:12.000 244 30767.43 117.71 43641.00 88888.00 2010-09-01 00:18:13.000 244 30767.43 117.73 43641.00 88888.00 2010-09-01 00:18:14.000 244 30767.42 117.72 43640.99 88888.00 2010-09-01 00:18:15.000 244 30767.40 117.74 43640.99 53390.65 2010-09-01 00:18:16.000 244 30767.37 117.76 43640.98 88888.00 2010-09-01 00:18:17.000 244 30767.38 117.74 43640.98 88888.00 2010-09-01 00:18:18.000 244 30767.37 117.65 43641.04 88888.00 2010-09-01 00:18:19.000 244 30767.39 117.66 43641.00 88888.00 2010-09-01 00:18:20.000 244 30767.42 117.69 43640.99 53390.62 2010-09-01 00:18:21.000 244 30767.40 117.74 43640.97 88888.00 2010-09-01 00:18:22.000 244 30767.38 117.75 43641.01 88888.00 2010-09-01 00:18:23.000 244 30767.43 117.75 43641.02 88888.00 2010-09-01 00:18:24.000 244 30767.43 117.74 43640.98 88888.00 2010-09-01 00:18:25.000 244 30767.40 117.79 43640.98 53390.64 2010-09-01 00:18:26.000 244 30767.41 117.79 43640.99 88888.00 2010-09-01 00:18:27.000 244 30767.41 117.78 43641.01 88888.00 2010-09-01 00:18:28.000 244 30767.42 117.79 43640.97 88888.00 2010-09-01 00:18:29.000 244 30767.43 117.80 43641.00 88888.00 2010-09-01 00:18:30.000 244 30767.41 117.80 43641.01 53390.60 2010-09-01 00:18:31.000 244 30767.42 117.80 43641.06 88888.00 2010-09-01 00:18:32.000 244 30767.47 117.81 43641.03 88888.00 2010-09-01 00:18:33.000 244 30767.44 117.80 43641.01 88888.00 2010-09-01 00:18:34.000 244 30767.46 117.78 43641.04 88888.00 2010-09-01 00:18:35.000 244 30767.40 117.79 43641.07 53390.62 2010-09-01 00:18:36.000 244 30767.41 117.80 43641.03 88888.00 2010-09-01 00:18:37.000 244 30767.43 117.78 43641.03 88888.00 2010-09-01 00:18:38.000 244 30767.45 117.81 43641.00 88888.00 2010-09-01 00:18:39.000 244 30767.45 117.80 43641.00 88888.00 2010-09-01 00:18:40.000 244 30767.42 117.74 43641.00 53390.62 2010-09-01 00:18:41.000 244 30767.40 117.76 43641.02 88888.00 2010-09-01 00:18:42.000 244 30767.38 117.76 43641.02 88888.00 2010-09-01 00:18:43.000 244 30767.39 117.78 43640.99 88888.00 2010-09-01 00:18:44.000 244 30767.37 117.78 43640.99 88888.00 2010-09-01 00:18:45.000 244 30767.34 117.85 43641.02 53390.61 2010-09-01 00:18:46.000 244 30767.32 117.90 43641.02 88888.00 2010-09-01 00:18:47.000 244 30767.34 117.93 43641.05 88888.00 2010-09-01 00:18:48.000 244 30767.34 117.93 43641.02 88888.00 2010-09-01 00:18:49.000 244 30767.32 117.95 43641.01 88888.00 2010-09-01 00:18:50.000 244 30767.30 117.92 43640.98 53390.58 2010-09-01 00:18:51.000 244 30767.31 117.91 43640.96 88888.00 2010-09-01 00:18:52.000 244 30767.31 117.97 43640.96 88888.00 2010-09-01 00:18:53.000 244 30767.31 118.04 43641.00 88888.00 2010-09-01 00:18:54.000 244 30767.30 118.07 43641.02 88888.00 2010-09-01 00:18:55.000 244 30767.25 118.07 43641.08 53390.55 2010-09-01 00:18:56.000 244 30767.28 118.11 43641.07 88888.00 2010-09-01 00:18:57.000 244 30767.26 118.14 43641.06 88888.00 2010-09-01 00:18:58.000 244 30767.24 118.14 43641.07 88888.00 2010-09-01 00:18:59.000 244 30767.23 118.15 43641.09 88888.00 2010-09-01 00:19:00.000 244 30767.24 118.21 43641.08 53390.54 2010-09-01 00:19:01.000 244 30767.23 118.20 43641.06 88888.00 2010-09-01 00:19:02.000 244 30767.22 118.20 43641.03 88888.00 2010-09-01 00:19:03.000 244 30767.25 118.19 43641.03 88888.00 2010-09-01 00:19:04.000 244 30767.27 118.27 43641.06 88888.00 2010-09-01 00:19:05.000 244 30767.29 118.23 43640.96 53390.49 2010-09-01 00:19:06.000 244 30767.24 118.19 43640.99 88888.00 2010-09-01 00:19:07.000 244 30767.24 118.16 43641.04 88888.00 2010-09-01 00:19:08.000 244 30767.23 118.13 43641.13 88888.00 2010-09-01 00:19:09.000 244 30767.21 118.15 43641.13 88888.00 2010-09-01 00:19:10.000 244 30767.23 118.11 43641.08 53390.51 2010-09-01 00:19:11.000 244 30767.24 118.12 43641.06 88888.00 2010-09-01 00:19:12.000 244 30767.24 118.15 43641.09 88888.00 2010-09-01 00:19:13.000 244 30767.27 118.15 43641.10 88888.00 2010-09-01 00:19:14.000 244 30767.27 118.12 43641.04 88888.00 2010-09-01 00:19:15.000 244 30767.27 118.12 43641.07 53390.49 2010-09-01 00:19:16.000 244 30767.26 118.07 43641.06 88888.00 2010-09-01 00:19:17.000 244 30767.26 118.07 43641.04 88888.00 2010-09-01 00:19:18.000 244 30767.28 118.12 43641.00 88888.00 2010-09-01 00:19:19.000 244 30767.25 118.11 43641.03 88888.00 2010-09-01 00:19:20.000 244 30767.25 118.13 43641.03 53390.49 2010-09-01 00:19:21.000 244 30767.22 118.12 43641.03 88888.00 2010-09-01 00:19:22.000 244 30767.21 118.14 43641.10 88888.00 2010-09-01 00:19:23.000 244 30767.20 118.15 43641.06 88888.00 2010-09-01 00:19:24.000 244 30767.23 118.17 43641.07 88888.00 2010-09-01 00:19:25.000 244 30767.22 118.17 43641.07 53390.50 2010-09-01 00:19:26.000 244 30767.16 118.16 43641.06 88888.00 2010-09-01 00:19:27.000 244 30767.18 118.18 43641.05 88888.00 2010-09-01 00:19:28.000 244 30767.19 118.17 43641.04 88888.00 2010-09-01 00:19:29.000 244 30767.22 118.17 43641.04 88888.00 2010-09-01 00:19:30.000 244 30767.19 118.15 43641.06 53390.48 2010-09-01 00:19:31.000 244 30767.17 118.16 43641.07 88888.00 2010-09-01 00:19:32.000 244 30767.10 118.05 43641.10 88888.00 2010-09-01 00:19:33.000 244 30767.25 118.12 43641.05 88888.00 2010-09-01 00:19:34.000 244 30767.28 118.12 43640.97 88888.00 2010-09-01 00:19:35.000 244 30767.26 118.16 43640.97 53390.55 2010-09-01 00:19:36.000 244 30767.23 118.16 43640.99 88888.00 2010-09-01 00:19:37.000 244 30767.22 118.15 43640.97 88888.00 2010-09-01 00:19:38.000 244 30767.22 118.15 43640.98 88888.00 2010-09-01 00:19:39.000 244 30767.22 118.12 43640.95 88888.00 2010-09-01 00:19:40.000 244 30767.22 118.10 43640.95 53390.42 2010-09-01 00:19:41.000 244 30767.23 118.11 43640.92 88888.00 2010-09-01 00:19:42.000 244 30767.24 118.15 43640.95 88888.00 2010-09-01 00:19:43.000 244 30767.22 118.17 43640.98 88888.00 2010-09-01 00:19:44.000 244 30767.21 118.14 43640.97 88888.00 2010-09-01 00:19:45.000 244 30767.24 118.18 43640.95 53390.45 2010-09-01 00:19:46.000 244 30767.28 118.23 43640.89 88888.00 2010-09-01 00:19:47.000 244 30767.25 118.21 43640.87 88888.00 2010-09-01 00:19:48.000 244 30767.22 118.22 43640.92 88888.00 2010-09-01 00:19:49.000 244 30767.25 118.22 43640.94 88888.00 2010-09-01 00:19:50.000 244 30767.24 118.20 43640.93 53390.42 2010-09-01 00:19:51.000 244 30767.19 118.24 43640.97 88888.00 2010-09-01 00:19:52.000 244 30767.17 118.25 43640.95 88888.00 2010-09-01 00:19:53.000 244 30767.17 118.27 43640.97 88888.00 2010-09-01 00:19:54.000 244 30767.20 118.26 43640.95 88888.00 2010-09-01 00:19:55.000 244 30767.19 118.26 43640.89 53390.46 2010-09-01 00:19:56.000 244 30767.17 118.25 43640.86 88888.00 2010-09-01 00:19:57.000 244 30767.17 118.28 43640.87 88888.00 2010-09-01 00:19:58.000 244 30767.18 118.29 43640.89 88888.00 2010-09-01 00:19:59.000 244 30767.18 118.30 43640.91 88888.00 2010-09-01 00:20:00.000 244 30767.18 118.35 43640.92 53390.45 2010-09-01 00:20:01.000 244 30767.17 118.29 43640.96 88888.00 2010-09-01 00:20:02.000 244 30767.17 118.27 43640.97 88888.00 2010-09-01 00:20:03.000 244 30767.18 118.26 43640.99 88888.00 2010-09-01 00:20:04.000 244 30767.17 118.26 43641.00 88888.00 2010-09-01 00:20:05.000 244 30767.19 118.25 43640.96 53390.42 2010-09-01 00:20:06.000 244 30767.17 118.24 43640.95 88888.00 2010-09-01 00:20:07.000 244 30767.19 118.19 43640.93 88888.00 2010-09-01 00:20:08.000 244 30767.20 118.18 43640.88 88888.00 2010-09-01 00:20:09.000 244 30767.18 118.15 43640.87 88888.00 2010-09-01 00:20:10.000 244 30767.19 118.14 43640.88 53390.42 2010-09-01 00:20:11.000 244 30767.19 118.16 43640.89 88888.00 2010-09-01 00:20:12.000 244 30767.18 118.14 43640.90 88888.00 2010-09-01 00:20:13.000 244 30767.20 118.16 43640.93 88888.00 2010-09-01 00:20:14.000 244 30767.22 118.15 43640.89 88888.00 2010-09-01 00:20:15.000 244 30767.21 118.14 43640.93 53390.42 2010-09-01 00:20:16.000 244 30767.21 118.11 43640.97 88888.00 2010-09-01 00:20:17.000 244 30767.24 118.09 43640.97 88888.00 2010-09-01 00:20:18.000 244 30767.19 118.10 43640.99 88888.00 2010-09-01 00:20:19.000 244 30767.20 118.07 43640.99 88888.00 2010-09-01 00:20:20.000 244 30767.21 118.12 43640.92 53390.45 2010-09-01 00:20:21.000 244 30767.24 118.17 43640.90 88888.00 2010-09-01 00:20:22.000 244 30767.27 118.21 43641.01 88888.00 2010-09-01 00:20:23.000 244 30767.26 118.24 43641.01 88888.00 2010-09-01 00:20:24.000 244 30767.23 118.23 43641.01 88888.00 2010-09-01 00:20:25.000 244 30767.21 118.18 43640.97 53390.45 2010-09-01 00:20:26.000 244 30767.19 118.16 43640.99 88888.00 2010-09-01 00:20:27.000 244 30767.18 118.22 43641.01 88888.00 2010-09-01 00:20:28.000 244 30767.16 118.26 43640.98 88888.00 2010-09-01 00:20:29.000 244 30767.15 118.32 43641.01 88888.00 2010-09-01 00:20:30.000 244 30767.16 118.32 43641.00 53390.43 2010-09-01 00:20:31.000 244 30767.13 118.32 43641.00 88888.00 2010-09-01 00:20:32.000 244 30767.13 118.30 43641.02 88888.00 2010-09-01 00:20:33.000 244 30767.14 118.33 43641.05 88888.00 2010-09-01 00:20:34.000 244 30767.16 118.30 43641.00 88888.00 2010-09-01 00:20:35.000 244 30767.15 118.34 43640.97 53390.43 2010-09-01 00:20:36.000 244 30767.17 118.39 43641.04 88888.00 2010-09-01 00:20:37.000 244 30767.15 118.41 43641.06 88888.00 2010-09-01 00:20:38.000 244 30767.15 118.41 43641.03 88888.00 2010-09-01 00:20:39.000 244 30767.15 118.41 43640.89 88888.00 2010-09-01 00:20:40.000 244 30767.13 118.45 43640.96 53390.42 2010-09-01 00:20:41.000 244 30767.12 118.46 43640.99 88888.00 2010-09-01 00:20:42.000 244 30767.12 118.46 43640.97 88888.00 2010-09-01 00:20:43.000 244 30767.08 118.44 43640.94 88888.00 2010-09-01 00:20:44.000 244 30767.10 118.43 43640.90 88888.00 2010-09-01 00:20:45.000 244 30767.09 118.45 43640.95 53390.37 2010-09-01 00:20:46.000 244 30767.13 118.44 43640.93 88888.00 2010-09-01 00:20:47.000 244 30767.21 118.53 43640.89 88888.00 2010-09-01 00:20:48.000 244 30767.17 118.54 43640.75 88888.00 2010-09-01 00:20:49.000 244 30767.05 118.44 43640.88 88888.00 2010-09-01 00:20:50.000 244 30767.04 118.46 43640.95 53390.33 2010-09-01 00:20:51.000 244 30767.02 118.43 43640.91 88888.00 2010-09-01 00:20:52.000 244 30767.01 118.43 43640.88 88888.00 2010-09-01 00:20:53.000 244 30767.00 118.43 43640.91 88888.00 2010-09-01 00:20:54.000 244 30767.01 118.44 43640.95 88888.00 2010-09-01 00:20:55.000 244 30767.02 118.44 43640.89 53390.34 2010-09-01 00:20:56.000 244 30767.04 118.45 43640.85 88888.00 2010-09-01 00:20:57.000 244 30767.09 118.50 43640.89 88888.00 2010-09-01 00:20:58.000 244 30767.08 118.49 43640.90 88888.00 2010-09-01 00:20:59.000 244 30767.09 118.46 43640.90 88888.00 2010-09-01 00:21:00.000 244 30767.08 118.45 43640.86 53390.35 2010-09-01 00:21:01.000 244 30767.08 118.44 43640.86 88888.00 2010-09-01 00:21:02.000 244 30767.08 118.42 43640.86 88888.00 2010-09-01 00:21:03.000 244 30767.05 118.41 43640.84 88888.00 2010-09-01 00:21:04.000 244 30767.08 118.42 43640.87 88888.00 2010-09-01 00:21:05.000 244 30767.08 118.47 43640.88 53390.32 2010-09-01 00:21:06.000 244 30767.05 118.46 43640.86 88888.00 2010-09-01 00:21:07.000 244 30767.02 118.47 43640.87 88888.00 2010-09-01 00:21:08.000 244 30767.04 118.45 43640.82 88888.00 2010-09-01 00:21:09.000 244 30766.99 118.33 43640.87 88888.00 2010-09-01 00:21:10.000 244 30766.96 118.34 43641.03 53390.35 2010-09-01 00:21:11.000 244 30767.09 118.47 43640.88 88888.00 2010-09-01 00:21:12.000 244 30767.09 118.47 43640.88 88888.00 2010-09-01 00:21:13.000 244 30767.06 118.51 43640.87 88888.00 2010-09-01 00:21:14.000 244 30767.03 118.52 43640.89 88888.00 2010-09-01 00:21:15.000 244 30767.05 118.51 43640.82 53390.32 2010-09-01 00:21:16.000 244 30767.03 118.52 43640.84 88888.00 2010-09-01 00:21:17.000 244 30767.02 118.50 43640.86 88888.00 2010-09-01 00:21:18.000 244 30767.02 118.49 43640.89 88888.00 2010-09-01 00:21:19.000 244 30766.97 118.48 43640.89 88888.00 2010-09-01 00:21:20.000 244 30766.98 118.50 43640.93 53390.32 2010-09-01 00:21:21.000 244 30767.00 118.57 43640.91 88888.00 2010-09-01 00:21:22.000 244 30766.96 118.54 43640.93 88888.00 2010-09-01 00:21:23.000 244 30766.94 118.57 43640.89 88888.00 2010-09-01 00:21:24.000 244 30766.95 118.59 43640.89 88888.00 2010-09-01 00:21:25.000 244 30766.93 118.61 43640.92 53390.30 2010-09-01 00:21:26.000 244 30766.95 118.63 43640.90 88888.00 2010-09-01 00:21:27.000 244 30766.96 118.59 43640.84 88888.00 2010-09-01 00:21:28.000 244 30766.95 118.59 43640.87 88888.00 2010-09-01 00:21:29.000 244 30766.94 118.59 43640.92 88888.00 2010-09-01 00:21:30.000 244 30766.91 118.58 43640.89 53390.25 2010-09-01 00:21:31.000 244 30766.93 118.58 43640.86 88888.00 2010-09-01 00:21:32.000 244 30766.92 118.60 43640.85 88888.00 2010-09-01 00:21:33.000 244 30766.94 118.63 43640.83 88888.00 2010-09-01 00:21:34.000 244 30766.94 118.60 43640.82 88888.00 2010-09-01 00:21:35.000 244 30766.91 118.59 43640.85 53390.28 2010-09-01 00:21:36.000 244 30766.91 118.58 43640.88 88888.00 2010-09-01 00:21:37.000 244 30766.97 118.58 43640.90 88888.00 2010-09-01 00:21:38.000 244 30766.97 118.59 43640.85 88888.00 2010-09-01 00:21:39.000 244 30767.00 118.57 43640.81 88888.00 2010-09-01 00:21:40.000 244 30766.97 118.61 43640.81 53390.26 2010-09-01 00:21:41.000 244 30766.96 118.63 43640.78 88888.00 2010-09-01 00:21:42.000 244 30766.93 118.67 43640.87 88888.00 2010-09-01 00:21:43.000 244 30766.97 118.71 43640.93 88888.00 2010-09-01 00:21:44.000 244 30766.96 118.72 43640.93 88888.00 2010-09-01 00:21:45.000 244 30766.92 118.71 43640.93 53390.28 2010-09-01 00:21:46.000 244 30766.95 118.73 43640.97 88888.00 2010-09-01 00:21:47.000 244 30766.99 118.73 43640.98 88888.00 2010-09-01 00:21:48.000 244 30766.96 118.80 43640.94 88888.00 2010-09-01 00:21:49.000 244 30766.93 118.80 43640.93 88888.00 2010-09-01 00:21:50.000 244 30766.93 118.79 43640.92 53390.30 2010-09-01 00:21:51.000 244 30766.93 118.79 43640.94 88888.00 2010-09-01 00:21:52.000 244 30766.92 118.80 43641.01 88888.00 2010-09-01 00:21:53.000 244 30766.93 118.78 43640.98 88888.00 2010-09-01 00:21:54.000 244 30766.91 118.79 43640.96 88888.00 2010-09-01 00:21:55.000 244 30766.87 118.80 43640.92 53390.24 2010-09-01 00:21:56.000 244 30766.84 118.84 43640.93 88888.00 2010-09-01 00:21:57.000 244 30766.85 118.86 43640.94 88888.00 2010-09-01 00:21:58.000 244 30766.86 118.87 43640.93 88888.00 2010-09-01 00:21:59.000 244 30766.82 118.87 43640.95 88888.00 2010-09-01 00:22:00.000 244 30766.76 118.90 43640.94 53390.24 2010-09-01 00:22:01.000 244 30766.74 118.92 43640.98 88888.00 2010-09-01 00:22:02.000 244 30766.79 118.91 43640.91 88888.00 2010-09-01 00:22:03.000 244 30766.83 118.92 43640.84 88888.00 2010-09-01 00:22:04.000 244 30766.83 118.93 43640.84 88888.00 2010-09-01 00:22:05.000 244 30766.80 118.91 43640.85 53390.19 2010-09-01 00:22:06.000 244 30766.80 118.88 43640.86 88888.00 2010-09-01 00:22:07.000 244 30766.79 118.92 43640.85 88888.00 2010-09-01 00:22:08.000 244 30766.81 118.95 43640.85 88888.00 2010-09-01 00:22:09.000 244 30766.80 118.91 43640.82 88888.00 2010-09-01 00:22:10.000 244 30766.79 118.89 43640.83 53390.18 2010-09-01 00:22:11.000 244 30766.76 118.91 43640.84 88888.00 2010-09-01 00:22:12.000 244 30766.80 118.91 43640.81 88888.00 2010-09-01 00:22:13.000 244 30766.82 118.93 43640.83 88888.00 2010-09-01 00:22:14.000 244 30766.76 118.93 43640.86 88888.00 2010-09-01 00:22:15.000 244 30766.75 118.90 43640.89 53390.15 2010-09-01 00:22:16.000 244 30766.74 118.90 43640.87 88888.00 2010-09-01 00:22:17.000 244 30766.73 118.87 43640.84 88888.00 2010-09-01 00:22:18.000 244 30766.72 118.89 43640.86 88888.00 2010-09-01 00:22:19.000 244 30766.70 118.91 43640.84 88888.00 2010-09-01 00:22:20.000 244 30766.70 118.91 43640.79 53390.13 2010-09-01 00:22:21.000 244 30766.71 118.90 43640.78 88888.00 2010-09-01 00:22:22.000 244 30766.76 118.89 43640.78 88888.00 2010-09-01 00:22:23.000 244 30766.74 118.88 43640.75 88888.00 2010-09-01 00:22:24.000 244 30766.72 118.88 43640.71 88888.00 2010-09-01 00:22:25.000 244 30766.71 118.88 43640.77 53390.13 2010-09-01 00:22:26.000 244 30766.70 118.94 43640.80 88888.00 2010-09-01 00:22:27.000 244 30766.70 118.92 43640.81 88888.00 2010-09-01 00:22:28.000 244 30766.72 118.93 43640.81 88888.00 2010-09-01 00:22:29.000 244 30766.70 118.87 43640.83 88888.00 2010-09-01 00:22:30.000 244 30766.70 118.85 43640.78 53390.08 2010-09-01 00:22:31.000 244 30766.71 118.81 43640.78 88888.00 2010-09-01 00:22:32.000 244 30766.74 118.84 43640.81 88888.00 2010-09-01 00:22:33.000 244 30766.73 118.87 43640.75 88888.00 2010-09-01 00:22:34.000 244 30766.67 118.90 43640.69 88888.00 2010-09-01 00:22:35.000 244 30766.65 118.89 43640.67 53390.07 2010-09-01 00:22:36.000 244 30766.68 118.86 43640.67 88888.00 2010-09-01 00:22:37.000 244 30766.72 118.84 43640.69 88888.00 2010-09-01 00:22:38.000 244 30766.72 118.85 43640.70 88888.00 2010-09-01 00:22:39.000 244 30766.70 118.90 43640.70 88888.00 2010-09-01 00:22:40.000 244 30766.70 118.94 43640.65 53390.09 2010-09-01 00:22:41.000 244 30766.71 118.90 43640.67 88888.00 2010-09-01 00:22:42.000 244 30766.68 118.85 43640.68 88888.00 2010-09-01 00:22:43.000 244 30766.69 118.89 43640.66 88888.00 2010-09-01 00:22:44.000 244 30766.66 118.92 43640.69 88888.00 2010-09-01 00:22:45.000 244 30766.66 118.93 43640.69 53390.12 2010-09-01 00:22:46.000 244 30766.66 118.98 43640.64 88888.00 2010-09-01 00:22:47.000 244 30766.65 119.02 43640.68 88888.00 2010-09-01 00:22:48.000 244 30766.66 119.04 43640.74 88888.00 2010-09-01 00:22:49.000 244 30766.66 119.04 43640.76 88888.00 2010-09-01 00:22:50.000 244 30766.68 119.06 43640.79 53390.07 2010-09-01 00:22:51.000 244 30766.76 119.15 43640.73 88888.00 2010-09-01 00:22:52.000 244 30766.70 119.11 43640.72 88888.00 2010-09-01 00:22:53.000 244 30766.66 119.07 43640.75 88888.00 2010-09-01 00:22:54.000 244 30766.67 119.07 43640.76 88888.00 2010-09-01 00:22:55.000 244 30766.65 119.04 43640.76 53390.03 2010-09-01 00:22:56.000 244 30766.68 119.06 43640.78 88888.00 2010-09-01 00:22:57.000 244 30766.66 119.09 43640.84 88888.00 2010-09-01 00:22:58.000 244 30766.65 119.09 43640.83 88888.00 2010-09-01 00:22:59.000 244 30766.63 119.10 43640.81 88888.00 2010-09-01 00:23:00.000 244 30766.63 119.09 43640.82 53390.12 2010-09-01 00:23:01.000 244 30766.69 119.11 43640.79 88888.00 2010-09-01 00:23:02.000 244 30766.69 119.15 43640.81 88888.00 2010-09-01 00:23:03.000 244 30766.72 119.16 43640.82 88888.00 2010-09-01 00:23:04.000 244 30766.68 119.14 43640.79 88888.00 2010-09-01 00:23:05.000 244 30766.69 119.19 43640.79 53390.06 2010-09-01 00:23:06.000 244 30766.67 119.20 43640.81 88888.00 2010-09-01 00:23:07.000 244 30766.67 119.21 43640.86 88888.00 2010-09-01 00:23:08.000 244 30766.66 119.18 43640.84 88888.00 2010-09-01 00:23:09.000 244 30766.68 119.19 43640.82 88888.00 2010-09-01 00:23:10.000 244 30766.65 119.20 43640.75 53390.04 2010-09-01 00:23:11.000 244 30766.69 119.23 43640.74 88888.00 2010-09-01 00:23:12.000 244 30766.69 119.22 43640.75 88888.00 2010-09-01 00:23:13.000 244 30766.67 119.24 43640.78 88888.00 2010-09-01 00:23:14.000 244 30766.65 119.24 43640.76 88888.00 2010-09-01 00:23:15.000 244 30766.63 119.29 43640.80 53390.02 2010-09-01 00:23:16.000 244 30766.60 119.29 43640.81 88888.00 2010-09-01 00:23:17.000 244 30766.60 119.29 43640.78 88888.00 2010-09-01 00:23:18.000 244 30766.64 119.29 43640.76 88888.00 2010-09-01 00:23:19.000 244 30766.66 119.31 43640.79 88888.00 2010-09-01 00:23:20.000 244 30766.66 119.28 43640.76 53390.04 2010-09-01 00:23:21.000 244 30766.66 119.28 43640.75 88888.00 2010-09-01 00:23:22.000 244 30766.63 119.33 43640.79 88888.00 2010-09-01 00:23:23.000 244 30766.61 119.31 43640.83 88888.00 2010-09-01 00:23:24.000 244 30766.59 119.24 43640.80 88888.00 2010-09-01 00:23:25.000 244 30766.62 119.25 43640.79 53390.01 2010-09-01 00:23:26.000 244 30766.62 119.25 43640.79 88888.00 2010-09-01 00:23:27.000 244 30766.61 119.28 43640.79 88888.00 2010-09-01 00:23:28.000 244 30766.61 119.26 43640.81 88888.00 2010-09-01 00:23:29.000 244 30766.62 119.24 43640.80 88888.00 2010-09-01 00:23:30.000 244 30766.60 119.21 43640.77 53390.00 2010-09-01 00:23:31.000 244 30766.61 119.22 43640.76 88888.00 2010-09-01 00:23:32.000 244 30766.59 119.19 43640.74 88888.00 2010-09-01 00:23:33.000 244 30766.60 119.19 43640.76 88888.00 2010-09-01 00:23:34.000 244 30766.59 119.19 43640.72 88888.00 2010-09-01 00:23:35.000 244 30766.60 119.15 43640.70 53389.97 2010-09-01 00:23:36.000 244 30766.65 119.12 43640.67 88888.00 2010-09-01 00:23:37.000 244 30766.66 119.11 43640.62 88888.00 2010-09-01 00:23:38.000 244 30766.63 119.11 43640.65 88888.00 2010-09-01 00:23:39.000 244 30766.60 119.09 43640.65 88888.00 2010-09-01 00:23:40.000 244 30766.61 119.10 43640.67 53389.97 2010-09-01 00:23:41.000 244 30766.62 119.10 43640.64 88888.00 2010-09-01 00:23:42.000 244 30766.63 119.12 43640.67 88888.00 2010-09-01 00:23:43.000 244 30766.62 119.15 43640.70 88888.00 2010-09-01 00:23:44.000 244 30766.64 119.16 43640.68 88888.00 2010-09-01 00:23:45.000 244 30766.63 119.13 43640.71 53389.99 2010-09-01 00:23:46.000 244 30766.64 119.17 43640.75 88888.00 2010-09-01 00:23:47.000 244 30766.51 119.03 43640.88 88888.00 2010-09-01 00:23:48.000 244 30766.54 119.06 43640.95 88888.00 2010-09-01 00:23:49.000 244 30766.62 119.16 43640.76 88888.00 2010-09-01 00:23:50.000 244 30766.61 119.18 43640.71 53390.13 2010-09-01 00:23:51.000 244 30766.60 119.19 43640.76 88888.00 2010-09-01 00:23:52.000 244 30766.60 119.15 43640.81 88888.00 2010-09-01 00:23:53.000 244 30766.65 119.23 43640.80 88888.00 2010-09-01 00:23:54.000 244 30766.63 119.22 43640.76 88888.00 2010-09-01 00:23:55.000 244 30766.66 119.20 43640.76 53390.03 2010-09-01 00:23:56.000 244 30766.68 119.21 43640.77 88888.00 2010-09-01 00:23:57.000 244 30766.76 119.27 43640.70 88888.00 2010-09-01 00:23:58.000 244 30766.62 119.12 43640.80 88888.00 2010-09-01 00:23:59.000 244 30766.61 119.07 43640.93 88888.00 2010-09-01 00:24:00.000 244 30766.69 119.17 43640.84 53389.95 2010-09-01 00:24:01.000 244 30766.68 119.20 43640.79 88888.00 2010-09-01 00:24:02.000 244 30766.70 119.22 43640.82 88888.00 2010-09-01 00:24:03.000 244 30766.68 119.20 43640.82 88888.00 2010-09-01 00:24:04.000 244 30766.68 119.20 43640.75 88888.00 2010-09-01 00:24:05.000 244 30766.68 119.23 43640.76 53390.00 2010-09-01 00:24:06.000 244 30766.69 119.24 43640.77 88888.00 2010-09-01 00:24:07.000 244 30766.71 119.21 43640.75 88888.00 2010-09-01 00:24:08.000 244 30766.70 119.20 43640.79 88888.00 2010-09-01 00:24:09.000 244 30766.69 119.22 43640.87 88888.00 2010-09-01 00:24:10.000 244 30766.68 119.23 43640.85 53390.03 2010-09-01 00:24:11.000 244 30766.65 119.22 43640.81 88888.00 2010-09-01 00:24:12.000 244 30766.67 119.24 43640.79 88888.00 2010-09-01 00:24:13.000 244 30766.69 119.29 43640.74 88888.00 2010-09-01 00:24:14.000 244 30766.67 119.33 43640.77 88888.00 2010-09-01 00:24:15.000 244 30766.67 119.33 43640.80 53390.01 2010-09-01 00:24:16.000 244 30766.65 119.34 43640.77 88888.00 2010-09-01 00:24:17.000 244 30766.65 119.36 43640.80 88888.00 2010-09-01 00:24:18.000 244 30766.63 119.37 43640.79 88888.00 2010-09-01 00:24:19.000 244 30766.64 119.37 43640.72 88888.00 2010-09-01 00:24:20.000 244 30766.64 119.41 43640.75 53389.98 2010-09-01 00:24:21.000 244 30766.61 119.46 43640.78 88888.00 2010-09-01 00:24:22.000 244 30766.59 119.45 43640.75 88888.00 2010-09-01 00:24:23.000 244 30766.60 119.41 43640.71 88888.00 2010-09-01 00:24:24.000 244 30766.62 119.42 43640.74 88888.00 2010-09-01 00:24:25.000 244 30766.59 119.43 43640.72 53389.99 2010-09-01 00:24:26.000 244 30766.62 119.42 43640.71 88888.00 2010-09-01 00:24:27.000 244 30766.63 119.42 43640.72 88888.00 2010-09-01 00:24:28.000 244 30766.62 119.41 43640.70 88888.00 2010-09-01 00:24:29.000 244 30766.60 119.38 43640.72 88888.00 2010-09-01 00:24:30.000 244 30766.61 119.38 43640.72 53389.95 2010-09-01 00:24:31.000 244 30766.60 119.36 43640.73 88888.00 2010-09-01 00:24:32.000 244 30766.63 119.34 43640.73 88888.00 2010-09-01 00:24:33.000 244 30766.64 119.32 43640.68 88888.00 2010-09-01 00:24:34.000 244 30766.61 119.34 43640.70 88888.00 2010-09-01 00:24:35.000 244 30766.61 119.32 43640.71 53389.93 2010-09-01 00:24:36.000 244 30766.60 119.34 43640.73 88888.00 2010-09-01 00:24:37.000 244 30766.60 119.34 43640.73 88888.00 2010-09-01 00:24:38.000 244 30766.61 119.35 43640.71 88888.00 2010-09-01 00:24:39.000 244 30766.62 119.38 43640.74 88888.00 2010-09-01 00:24:40.000 244 30766.56 119.36 43640.76 53389.92 2010-09-01 00:24:41.000 244 30766.56 119.40 43640.79 88888.00 2010-09-01 00:24:42.000 244 30766.55 119.38 43640.77 88888.00 2010-09-01 00:24:43.000 244 30766.56 119.36 43640.75 88888.00 2010-09-01 00:24:44.000 244 30766.59 119.33 43640.72 88888.00 2010-09-01 00:24:45.000 244 30766.60 119.37 43640.75 53389.88 2010-09-01 00:24:46.000 244 30766.62 119.36 43640.74 88888.00 2010-09-01 00:24:47.000 244 30766.62 119.35 43640.74 88888.00 2010-09-01 00:24:48.000 244 30766.64 119.33 43640.69 88888.00 2010-09-01 00:24:49.000 244 30766.62 119.35 43640.66 88888.00 2010-09-01 00:24:50.000 244 30766.60 119.33 43640.66 53389.91 2010-09-01 00:24:51.000 244 30766.58 119.36 43640.65 88888.00 2010-09-01 00:24:52.000 244 30766.59 119.38 43640.67 88888.00 2010-09-01 00:24:53.000 244 30766.60 119.37 43640.63 88888.00 2010-09-01 00:24:54.000 244 30766.57 119.35 43640.65 88888.00 2010-09-01 00:24:55.000 244 30766.55 119.33 43640.62 53389.93 2010-09-01 00:24:56.000 244 30766.54 119.34 43640.64 88888.00 2010-09-01 00:24:57.000 244 30766.59 119.32 43640.63 88888.00 2010-09-01 00:24:58.000 244 30766.60 119.34 43640.61 88888.00 2010-09-01 00:24:59.000 244 30766.58 119.40 43640.65 88888.00 2010-09-01 00:25:00.000 244 30766.55 119.44 43640.68 53389.91 2010-09-01 00:25:01.000 244 30766.60 119.43 43640.66 88888.00 2010-09-01 00:25:02.000 244 30766.61 119.43 43640.69 88888.00 2010-09-01 00:25:03.000 244 30766.56 119.45 43640.72 88888.00 2010-09-01 00:25:04.000 244 30766.55 119.45 43640.71 88888.00 2010-09-01 00:25:05.000 244 30766.55 119.47 43640.67 53389.88 2010-09-01 00:25:06.000 244 30766.58 119.48 43640.65 88888.00 2010-09-01 00:25:07.000 244 30766.56 119.51 43640.65 88888.00 2010-09-01 00:25:08.000 244 30766.53 119.55 43640.66 88888.00 2010-09-01 00:25:09.000 244 30766.51 119.62 43640.66 88888.00 2010-09-01 00:25:10.000 244 30766.48 119.57 43640.69 53389.89 2010-09-01 00:25:11.000 244 30766.44 119.52 43640.82 88888.00 2010-09-01 00:25:12.000 244 30766.55 119.66 43640.78 88888.00 2010-09-01 00:25:13.000 244 30766.56 119.72 43640.73 88888.00 2010-09-01 00:25:14.000 244 30766.54 119.69 43640.69 88888.00 2010-09-01 00:25:15.000 244 30766.54 119.66 43640.72 53389.90 2010-09-01 00:25:16.000 244 30766.52 119.68 43640.71 88888.00 2010-09-01 00:25:17.000 244 30766.52 119.69 43640.68 88888.00 2010-09-01 00:25:18.000 244 30766.54 119.72 43640.65 88888.00 2010-09-01 00:25:19.000 244 30766.51 119.71 43640.62 88888.00 2010-09-01 00:25:20.000 244 30766.52 119.71 43640.67 53389.83 2010-09-01 00:25:21.000 244 30766.49 119.72 43640.69 88888.00 2010-09-01 00:25:22.000 244 30766.48 119.77 43640.70 88888.00 2010-09-01 00:25:23.000 244 30766.45 119.78 43640.71 88888.00 2010-09-01 00:25:24.000 244 30766.43 119.80 43640.65 88888.00 2010-09-01 00:25:25.000 244 30766.43 119.85 43640.67 53389.85 2010-09-01 00:25:26.000 244 30766.42 119.85 43640.64 88888.00 2010-09-01 00:25:27.000 244 30766.44 119.86 43640.65 88888.00 2010-09-01 00:25:28.000 244 30766.43 119.83 43640.61 88888.00 2010-09-01 00:25:29.000 244 30766.43 119.82 43640.61 88888.00 2010-09-01 00:25:30.000 244 30766.43 119.83 43640.59 53389.79 2010-09-01 00:25:31.000 244 30766.41 119.85 43640.64 88888.00 2010-09-01 00:25:32.000 244 30766.37 119.84 43640.61 88888.00 2010-09-01 00:25:33.000 244 30766.37 119.86 43640.64 88888.00 2010-09-01 00:25:34.000 244 30766.37 119.88 43640.68 88888.00 2010-09-01 00:25:35.000 244 30766.38 119.90 43640.71 53389.72 2010-09-01 00:25:36.000 244 30766.37 119.89 43640.68 88888.00 2010-09-01 00:25:37.000 244 30766.37 119.86 43640.67 88888.00 2010-09-01 00:25:38.000 244 30766.36 119.91 43640.68 88888.00 2010-09-01 00:25:39.000 244 30766.37 119.96 43640.71 88888.00 2010-09-01 00:25:40.000 244 30766.34 119.95 43640.71 53389.72 2010-09-01 00:25:41.000 244 30766.36 119.94 43640.66 88888.00 2010-09-01 00:25:42.000 244 30766.33 119.90 43640.65 88888.00 2010-09-01 00:25:43.000 244 30766.30 119.88 43640.61 88888.00 2010-09-01 00:25:44.000 244 30766.32 119.88 43640.62 88888.00 2010-09-01 00:25:45.000 244 30766.36 119.89 43640.62 53389.71 2010-09-01 00:25:46.000 244 30766.36 119.89 43640.59 88888.00 2010-09-01 00:25:47.000 244 30766.36 119.91 43640.57 88888.00 2010-09-01 00:25:48.000 244 30766.35 119.93 43640.61 88888.00 2010-09-01 00:25:49.000 244 30766.35 119.91 43640.60 88888.00 2010-09-01 00:25:50.000 244 30766.33 119.86 43640.58 53389.67 2010-09-01 00:25:51.000 244 30766.30 119.85 43640.58 88888.00 2010-09-01 00:25:52.000 244 30766.31 119.87 43640.64 88888.00 2010-09-01 00:25:53.000 244 30766.32 119.86 43640.64 88888.00 2010-09-01 00:25:54.000 244 30766.33 119.86 43640.62 88888.00 2010-09-01 00:25:55.000 244 30766.33 119.83 43640.59 53389.68 2010-09-01 00:25:56.000 244 30766.35 119.89 43640.57 88888.00 2010-09-01 00:25:57.000 244 30766.37 119.92 43640.55 88888.00 2010-09-01 00:25:58.000 244 30766.34 119.91 43640.57 88888.00 2010-09-01 00:25:59.000 244 30766.31 119.92 43640.61 88888.00 2010-09-01 00:26:00.000 244 30766.32 119.92 43640.59 53389.66 2010-09-01 00:26:01.000 244 30766.28 119.91 43640.61 88888.00 2010-09-01 00:26:02.000 244 30766.25 119.93 43640.60 88888.00 2010-09-01 00:26:03.000 244 30766.24 119.94 43640.57 88888.00 2010-09-01 00:26:04.000 244 30766.26 119.95 43640.59 88888.00 2010-09-01 00:26:05.000 244 30766.24 119.98 43640.53 53389.66 2010-09-01 00:26:06.000 244 30766.27 120.00 43640.53 88888.00 2010-09-01 00:26:07.000 244 30766.29 119.99 43640.56 88888.00 2010-09-01 00:26:08.000 244 30766.29 120.02 43640.54 88888.00 2010-09-01 00:26:09.000 244 30766.28 120.00 43640.57 88888.00 2010-09-01 00:26:10.000 244 30766.26 120.02 43640.56 53389.65 2010-09-01 00:26:11.000 244 30766.22 119.95 43640.54 88888.00 2010-09-01 00:26:12.000 244 30766.19 119.98 43640.58 88888.00 2010-09-01 00:26:13.000 244 30766.21 120.01 43640.64 88888.00 2010-09-01 00:26:14.000 244 30766.26 120.02 43640.65 88888.00 2010-09-01 00:26:15.000 244 30766.23 120.00 43640.61 53389.61 2010-09-01 00:26:16.000 244 30766.19 119.99 43640.57 88888.00 2010-09-01 00:26:17.000 244 30766.20 120.03 43640.58 88888.00 2010-09-01 00:26:18.000 244 30766.20 120.08 43640.57 88888.00 2010-09-01 00:26:19.000 244 30766.19 120.08 43640.51 88888.00 2010-09-01 00:26:20.000 244 30766.17 120.09 43640.50 53389.61 2010-09-01 00:26:21.000 244 30766.15 120.06 43640.55 88888.00 2010-09-01 00:26:22.000 244 30766.16 120.10 43640.61 88888.00 2010-09-01 00:26:23.000 244 30766.14 120.08 43640.55 88888.00 2010-09-01 00:26:24.000 244 30766.10 120.08 43640.53 88888.00 2010-09-01 00:26:25.000 244 30766.12 120.05 43640.53 53389.53 2010-09-01 00:26:26.000 244 30766.12 120.02 43640.52 88888.00 2010-09-01 00:26:27.000 244 30766.12 120.03 43640.50 88888.00 2010-09-01 00:26:28.000 244 30766.12 120.04 43640.54 88888.00 2010-09-01 00:26:29.000 244 30766.10 120.03 43640.46 88888.00 2010-09-01 00:26:30.000 244 30766.11 120.04 43640.43 53389.53 2010-09-01 00:26:31.000 244 30766.09 120.00 43640.49 88888.00 2010-09-01 00:26:32.000 244 30766.08 119.97 43640.47 88888.00 2010-09-01 00:26:33.000 244 30766.06 120.00 43640.49 88888.00 2010-09-01 00:26:34.000 244 30766.12 120.03 43640.51 88888.00 2010-09-01 00:26:35.000 244 30766.13 120.05 43640.49 53389.55 2010-09-01 00:26:36.000 244 30766.14 120.06 43640.42 88888.00 2010-09-01 00:26:37.000 244 30766.14 120.03 43640.46 88888.00 2010-09-01 00:26:38.000 244 30766.16 120.03 43640.52 88888.00 2010-09-01 00:26:39.000 244 30766.13 120.00 43640.51 88888.00 2010-09-01 00:26:40.000 244 30766.14 120.01 43640.52 53389.52 2010-09-01 00:26:41.000 244 30766.13 120.00 43640.51 88888.00 2010-09-01 00:26:42.000 244 30766.08 120.03 43640.52 88888.00 2010-09-01 00:26:43.000 244 30766.01 120.00 43640.52 88888.00 2010-09-01 00:26:44.000 244 30765.91 119.97 43640.71 88888.00 2010-09-01 00:26:45.000 244 30766.04 120.08 43640.59 53389.53 2010-09-01 00:26:46.000 244 30766.08 120.14 43640.54 88888.00 2010-09-01 00:26:47.000 244 30766.07 120.14 43640.48 88888.00 2010-09-01 00:26:48.000 244 30766.08 120.17 43640.51 88888.00 2010-09-01 00:26:49.000 244 30766.06 120.23 43640.51 88888.00 2010-09-01 00:26:50.000 244 30766.01 120.21 43640.49 53389.49 2010-09-01 00:26:51.000 244 30765.99 120.28 43640.52 88888.00 2010-09-01 00:26:52.000 244 30765.98 120.33 43640.52 88888.00 2010-09-01 00:26:53.000 244 30765.96 120.34 43640.57 88888.00 2010-09-01 00:26:54.000 244 30765.96 120.33 43640.54 88888.00 2010-09-01 00:26:55.000 244 30765.95 120.38 43640.52 53389.47 2010-09-01 00:26:56.000 244 30765.94 120.37 43640.56 88888.00 2010-09-01 00:26:57.000 244 30765.93 120.42 43640.57 88888.00 2010-09-01 00:26:58.000 244 30765.93 120.41 43640.57 88888.00 2010-09-01 00:26:59.000 244 30765.93 120.43 43640.56 88888.00 2010-09-01 00:27:00.000 244 30765.91 120.42 43640.56 53389.49 2010-09-01 00:27:01.000 244 30765.95 120.47 43640.51 88888.00 2010-09-01 00:27:02.000 244 30765.97 120.50 43640.51 88888.00 2010-09-01 00:27:03.000 244 30765.92 120.51 43640.54 88888.00 2010-09-01 00:27:04.000 244 30765.93 120.52 43640.56 88888.00 2010-09-01 00:27:05.000 244 30765.95 120.56 43640.52 53389.45 2010-09-01 00:27:06.000 244 30765.99 120.55 43640.51 88888.00 2010-09-01 00:27:07.000 244 30766.01 120.55 43640.49 88888.00 2010-09-01 00:27:08.000 244 30765.98 120.56 43640.46 88888.00 2010-09-01 00:27:09.000 244 30765.97 120.64 43640.50 88888.00 2010-09-01 00:27:10.000 244 30765.94 120.61 43640.48 53389.47 2010-09-01 00:27:11.000 244 30765.91 120.57 43640.47 88888.00 2010-09-01 00:27:12.000 244 30765.92 120.56 43640.50 88888.00 2010-09-01 00:27:13.000 244 30765.94 120.59 43640.48 88888.00 2010-09-01 00:27:14.000 244 30765.97 120.61 43640.46 88888.00 2010-09-01 00:27:15.000 244 30765.92 120.61 43640.46 53389.43 2010-09-01 00:27:16.000 244 30765.87 120.59 43640.50 88888.00 2010-09-01 00:27:17.000 244 30765.90 120.61 43640.46 88888.00 2010-09-01 00:27:18.000 244 30765.92 120.64 43640.46 88888.00 2010-09-01 00:27:19.000 244 30765.90 120.63 43640.45 88888.00 2010-09-01 00:27:20.000 244 30765.88 120.67 43640.40 53389.38 2010-09-01 00:27:21.000 244 30765.86 120.68 43640.42 88888.00 2010-09-01 00:27:22.000 244 30765.82 120.66 43640.41 88888.00 2010-09-01 00:27:23.000 244 30765.82 120.72 43640.42 88888.00 2010-09-01 00:27:24.000 244 30765.84 120.76 43640.46 88888.00 2010-09-01 00:27:25.000 244 30765.82 120.76 43640.43 53389.34 2010-09-01 00:27:26.000 244 30765.80 120.76 43640.43 88888.00 2010-09-01 00:27:27.000 244 30765.84 120.76 43640.44 88888.00 2010-09-01 00:27:28.000 244 30765.84 120.75 43640.47 88888.00 2010-09-01 00:27:29.000 244 30765.81 120.77 43640.48 88888.00 2010-09-01 00:27:30.000 244 30765.82 120.77 43640.48 53389.30 2010-09-01 00:27:31.000 244 30765.83 120.75 43640.48 88888.00 2010-09-01 00:27:32.000 244 30765.83 120.71 43640.45 88888.00 2010-09-01 00:27:33.000 244 30765.82 120.74 43640.43 88888.00 2010-09-01 00:27:34.000 244 30765.82 120.71 43640.40 88888.00 2010-09-01 00:27:35.000 244 30765.81 120.67 43640.33 53389.26 2010-09-01 00:27:36.000 244 30765.77 120.63 43640.42 88888.00 2010-09-01 00:27:37.000 244 30765.76 120.61 43640.38 88888.00 2010-09-01 00:27:38.000 244 30765.78 120.60 43640.35 88888.00 2010-09-01 00:27:39.000 244 30765.76 120.64 43640.32 88888.00 2010-09-01 00:27:40.000 244 30765.76 120.68 43640.33 53389.26 2010-09-01 00:27:41.000 244 30765.74 120.63 43640.38 88888.00 2010-09-01 00:27:42.000 244 30765.73 120.61 43640.36 88888.00 2010-09-01 00:27:43.000 244 30765.74 120.60 43640.34 88888.00 2010-09-01 00:27:44.000 244 30765.76 120.68 43640.35 88888.00 2010-09-01 00:27:45.000 244 30765.75 120.67 43640.34 53389.21 2010-09-01 00:27:46.000 244 30765.79 120.65 43640.31 88888.00 2010-09-01 00:27:47.000 244 30765.81 120.64 43640.32 88888.00 2010-09-01 00:27:48.000 244 30765.78 120.68 43640.34 88888.00 2010-09-01 00:27:49.000 244 30765.81 120.67 43640.36 88888.00 2010-09-01 00:27:50.000 244 30765.81 120.64 43640.38 53389.21 2010-09-01 00:27:51.000 244 30765.81 120.59 43640.39 88888.00 2010-09-01 00:27:52.000 244 30765.77 120.59 43640.41 88888.00 2010-09-01 00:27:53.000 244 30765.81 120.61 43640.42 88888.00 2010-09-01 00:27:54.000 244 30765.78 120.59 43640.41 88888.00 2010-09-01 00:27:55.000 244 30765.79 120.56 43640.42 53389.24 2010-09-01 00:27:56.000 244 30765.81 120.59 43640.44 88888.00 2010-09-01 00:27:57.000 244 30765.82 120.61 43640.44 88888.00 2010-09-01 00:27:58.000 244 30765.86 120.61 43640.46 88888.00 2010-09-01 00:27:59.000 244 30765.85 120.57 43640.41 88888.00 2010-09-01 00:28:00.000 244 30765.83 120.56 43640.43 53389.27 2010-09-01 00:28:01.000 244 30765.83 120.55 43640.38 88888.00 2010-09-01 00:28:02.000 244 30765.84 120.54 43640.39 88888.00 2010-09-01 00:28:03.000 244 30765.82 120.54 43640.38 88888.00 2010-09-01 00:28:04.000 244 30765.81 120.52 43640.34 88888.00 2010-09-01 00:28:05.000 244 30765.82 120.55 43640.37 53389.24 2010-09-01 00:28:06.000 244 30765.80 120.58 43640.39 88888.00 2010-09-01 00:28:07.000 244 30765.79 120.64 43640.41 88888.00 2010-09-01 00:28:08.000 244 30765.76 120.59 43640.36 88888.00 2010-09-01 00:28:09.000 244 30765.75 120.61 43640.34 88888.00 2010-09-01 00:28:10.000 244 30765.76 120.62 43640.34 53389.26 2010-09-01 00:28:11.000 244 30765.75 120.62 43640.39 88888.00 2010-09-01 00:28:12.000 244 30765.77 120.68 43640.41 88888.00 2010-09-01 00:28:13.000 244 30765.76 120.70 43640.41 88888.00 2010-09-01 00:28:14.000 244 30765.75 120.73 43640.45 88888.00 2010-09-01 00:28:15.000 244 30765.74 120.77 43640.47 53389.22 2010-09-01 00:28:16.000 244 30765.71 120.78 43640.47 88888.00 2010-09-01 00:28:17.000 244 30765.77 120.76 43640.41 88888.00 2010-09-01 00:28:18.000 244 30765.77 120.78 43640.39 88888.00 2010-09-01 00:28:19.000 244 30765.79 120.72 43640.43 88888.00 2010-09-01 00:28:20.000 244 30765.80 120.75 43640.53 53389.22 2010-09-01 00:28:21.000 244 30765.85 120.83 43640.42 88888.00 2010-09-01 00:28:22.000 244 30765.80 120.82 43640.42 88888.00 2010-09-01 00:28:23.000 244 30765.78 120.81 43640.40 88888.00 2010-09-01 00:28:24.000 244 30765.78 120.76 43640.32 88888.00 2010-09-01 00:28:25.000 244 30765.75 120.71 43640.34 53389.23 2010-09-01 00:28:26.000 244 30765.78 120.73 43640.39 88888.00 2010-09-01 00:28:27.000 244 30765.79 120.69 43640.35 88888.00 2010-09-01 00:28:28.000 244 30765.79 120.69 43640.33 88888.00 2010-09-01 00:28:29.000 244 30765.77 120.72 43640.38 88888.00 2010-09-01 00:28:30.000 244 30765.75 120.70 43640.40 53389.19 2010-09-01 00:28:31.000 244 30765.76 120.67 43640.38 88888.00 2010-09-01 00:28:32.000 244 30765.76 120.67 43640.36 88888.00 2010-09-01 00:28:33.000 244 30765.74 120.71 43640.38 88888.00 2010-09-01 00:28:34.000 244 30765.72 120.72 43640.41 88888.00 2010-09-01 00:28:35.000 244 30765.73 120.67 43640.38 53389.15 2010-09-01 00:28:36.000 244 30765.71 120.65 43640.34 88888.00 2010-09-01 00:28:37.000 244 30765.72 120.66 43640.29 88888.00 2010-09-01 00:28:38.000 244 30765.71 120.71 43640.30 88888.00 2010-09-01 00:28:39.000 244 30765.70 120.71 43640.33 88888.00 2010-09-01 00:28:40.000 244 30765.71 120.72 43640.32 53389.14 2010-09-01 00:28:41.000 244 30765.70 120.71 43640.38 88888.00 2010-09-01 00:28:42.000 244 30765.71 120.69 43640.33 88888.00 2010-09-01 00:28:43.000 244 30765.70 120.68 43640.30 88888.00 2010-09-01 00:28:44.000 244 30765.73 120.68 43640.33 88888.00 2010-09-01 00:28:45.000 244 30765.70 120.70 43640.36 53389.16 2010-09-01 00:28:46.000 244 30765.69 120.67 43640.37 88888.00 2010-09-01 00:28:47.000 244 30765.72 120.66 43640.37 88888.00 2010-09-01 00:28:48.000 244 30765.76 120.66 43640.40 88888.00 2010-09-01 00:28:49.000 244 30765.76 120.69 43640.38 88888.00 2010-09-01 00:28:50.000 244 30765.76 120.69 43640.34 53389.16 2010-09-01 00:28:51.000 244 30765.74 120.68 43640.39 88888.00 2010-09-01 00:28:52.000 244 30765.75 120.67 43640.39 88888.00 2010-09-01 00:28:53.000 244 30765.76 120.66 43640.40 88888.00 2010-09-01 00:28:54.000 244 30765.74 120.67 43640.39 88888.00 2010-09-01 00:28:55.000 244 30765.76 120.68 43640.39 53389.19 2010-09-01 00:28:56.000 244 30765.76 120.68 43640.38 88888.00 2010-09-01 00:28:57.000 244 30765.79 120.74 43640.37 88888.00 2010-09-01 00:28:58.000 244 30765.76 120.75 43640.40 88888.00 2010-09-01 00:28:59.000 244 30765.76 120.72 43640.37 88888.00 2010-09-01 00:29:00.000 244 30765.76 120.70 43640.43 53389.17 2010-09-01 00:29:01.000 244 30765.72 120.72 43640.43 88888.00 2010-09-01 00:29:02.000 244 30765.69 120.72 43640.40 88888.00 2010-09-01 00:29:03.000 244 30765.69 120.71 43640.39 88888.00 2010-09-01 00:29:04.000 244 30765.66 120.70 43640.37 88888.00 2010-09-01 00:29:05.000 244 30765.63 120.63 43640.40 53389.19 2010-09-01 00:29:06.000 244 30765.63 120.61 43640.40 88888.00 2010-09-01 00:29:07.000 244 30765.66 120.70 43640.45 88888.00 2010-09-01 00:29:08.000 244 30765.66 120.76 43640.48 88888.00 2010-09-01 00:29:09.000 244 30765.66 120.76 43640.43 88888.00 2010-09-01 00:29:10.000 244 30765.65 120.75 43640.37 53389.17 2010-09-01 00:29:11.000 244 30765.67 120.73 43640.35 88888.00 2010-09-01 00:29:12.000 244 30765.69 120.73 43640.31 88888.00 2010-09-01 00:29:13.000 244 30765.67 120.75 43640.29 88888.00 2010-09-01 00:29:14.000 244 30765.66 120.77 43640.33 88888.00 2010-09-01 00:29:15.000 244 30765.63 120.73 43640.33 53389.07 2010-09-01 00:29:16.000 244 30765.60 120.75 43640.33 88888.00 2010-09-01 00:29:17.000 244 30765.62 120.81 43640.33 88888.00 2010-09-01 00:29:18.000 244 30765.63 120.81 43640.36 88888.00 2010-09-01 00:29:19.000 244 30765.65 120.79 43640.36 88888.00 2010-09-01 00:29:20.000 244 30765.64 120.83 43640.38 53389.10 2010-09-01 00:29:21.000 244 30765.65 120.81 43640.38 88888.00 2010-09-01 00:29:22.000 244 30765.68 120.78 43640.37 88888.00 2010-09-01 00:29:23.000 244 30765.65 120.80 43640.38 88888.00 2010-09-01 00:29:24.000 244 30765.67 120.78 43640.36 88888.00 2010-09-01 00:29:25.000 244 30765.71 120.79 43640.38 53389.13 2010-09-01 00:29:26.000 244 30765.75 120.83 43640.37 88888.00 2010-09-01 00:29:27.000 244 30765.73 120.83 43640.37 88888.00 2010-09-01 00:29:28.000 244 30765.76 120.78 43640.39 88888.00 2010-09-01 00:29:29.000 244 30765.74 120.81 43640.35 88888.00 2010-09-01 00:29:30.000 244 30765.74 120.82 43640.33 53389.13 2010-09-01 00:29:31.000 244 30765.75 120.80 43640.36 88888.00 2010-09-01 00:29:32.000 244 30765.73 120.81 43640.42 88888.00 2010-09-01 00:29:33.000 244 30765.73 120.84 43640.48 88888.00 2010-09-01 00:29:34.000 244 30765.74 120.82 43640.44 88888.00 2010-09-01 00:29:35.000 244 30765.69 120.82 43640.44 53389.16 2010-09-01 00:29:36.000 244 30765.69 120.83 43640.43 88888.00 2010-09-01 00:29:37.000 244 30765.67 120.78 43640.35 88888.00 2010-09-01 00:29:38.000 244 30765.67 120.78 43640.33 88888.00 2010-09-01 00:29:39.000 244 30765.63 120.80 43640.33 88888.00 2010-09-01 00:29:40.000 244 30765.63 120.82 43640.35 53389.17 2010-09-01 00:29:41.000 244 30765.62 120.82 43640.37 88888.00 2010-09-01 00:29:42.000 244 30765.64 120.83 43640.37 88888.00 2010-09-01 00:29:43.000 244 30765.64 120.88 43640.38 88888.00 2010-09-01 00:29:44.000 244 30765.59 120.88 43640.39 88888.00 2010-09-01 00:29:45.000 244 30765.61 120.88 43640.36 53389.09 2010-09-01 00:29:46.000 244 30765.63 120.88 43640.35 88888.00 2010-09-01 00:29:47.000 244 30765.62 120.92 43640.35 88888.00 2010-09-01 00:29:48.000 244 30765.60 120.95 43640.37 88888.00 2010-09-01 00:29:49.000 244 30765.61 120.96 43640.34 88888.00 2010-09-01 00:29:50.000 244 30765.62 120.95 43640.30 53389.07 2010-09-01 00:29:51.000 244 30765.59 120.97 43640.29 88888.00 2010-09-01 00:29:52.000 244 30765.57 121.00 43640.34 88888.00 2010-09-01 00:29:53.000 244 30765.58 121.04 43640.43 88888.00 2010-09-01 00:29:54.000 244 30765.56 121.07 43640.46 88888.00 2010-09-01 00:29:55.000 244 30765.57 121.08 43640.46 53389.03 2010-09-01 00:29:56.000 244 30765.59 121.11 43640.44 88888.00 2010-09-01 00:29:57.000 244 30765.56 121.08 43640.42 88888.00 2010-09-01 00:29:58.000 244 30765.55 121.10 43640.41 88888.00 2010-09-01 00:29:59.000 244 30765.61 121.14 43640.31 88888.00 2010-09-01 00:30:00.000 244 30765.58 121.07 43640.34 53389.02 2010-09-01 00:30:01.000 244 30765.60 121.07 43640.37 88888.00 2010-09-01 00:30:02.000 244 30765.63 121.09 43640.37 88888.00 2010-09-01 00:30:03.000 244 30765.59 121.05 43640.40 88888.00 2010-09-01 00:30:04.000 244 30765.51 120.98 43640.39 88888.00 2010-09-01 00:30:05.000 244 30765.53 120.99 43640.37 53389.03 2010-09-01 00:30:06.000 244 30765.56 121.03 43640.31 88888.00 2010-09-01 00:30:07.000 244 30765.52 121.04 43640.30 88888.00 2010-09-01 00:30:08.000 244 30765.47 121.07 43640.30 88888.00 2010-09-01 00:30:09.000 244 30765.48 121.06 43640.30 88888.00 2010-09-01 00:30:10.000 244 30765.48 121.12 43640.34 53389.00 2010-09-01 00:30:11.000 244 30765.49 121.12 43640.34 88888.00 2010-09-01 00:30:12.000 244 30765.46 121.13 43640.33 88888.00 2010-09-01 00:30:13.000 244 30765.43 121.14 43640.33 88888.00 2010-09-01 00:30:14.000 244 30765.42 121.15 43640.34 88888.00 2010-09-01 00:30:15.000 244 30765.40 121.15 43640.33 53388.97 2010-09-01 00:30:16.000 244 30765.41 121.13 43640.31 88888.00 2010-09-01 00:30:17.000 244 30765.37 121.18 43640.38 88888.00 2010-09-01 00:30:18.000 244 30765.40 121.21 43640.37 88888.00 2010-09-01 00:30:19.000 244 30765.42 121.26 43640.38 88888.00 2010-09-01 00:30:20.000 244 30765.45 121.27 43640.37 53388.95 2010-09-01 00:30:21.000 244 30765.43 121.22 43640.35 88888.00 2010-09-01 00:30:22.000 244 30765.42 121.23 43640.38 88888.00 2010-09-01 00:30:23.000 244 30765.41 121.26 43640.38 88888.00 2010-09-01 00:30:24.000 244 30765.40 121.27 43640.32 88888.00 2010-09-01 00:30:25.000 244 30765.40 121.26 43640.31 53388.92 2010-09-01 00:30:26.000 244 30765.39 121.26 43640.34 88888.00 2010-09-01 00:30:27.000 244 30765.42 121.25 43640.35 88888.00 2010-09-01 00:30:28.000 244 30765.40 121.28 43640.38 88888.00 2010-09-01 00:30:29.000 244 30765.40 121.30 43640.31 88888.00 2010-09-01 00:30:30.000 244 30765.40 121.29 43640.30 53388.93 2010-09-01 00:30:31.000 244 30765.40 121.30 43640.28 88888.00 2010-09-01 00:30:32.000 244 30765.41 121.33 43640.29 88888.00 2010-09-01 00:30:33.000 244 30765.39 121.33 43640.29 88888.00 2010-09-01 00:30:34.000 244 30765.41 121.31 43640.26 88888.00 2010-09-01 00:30:35.000 244 30765.43 121.33 43640.26 53388.90 2010-09-01 00:30:36.000 244 30765.41 121.36 43640.27 88888.00 2010-09-01 00:30:37.000 244 30765.40 121.38 43640.28 88888.00 2010-09-01 00:30:38.000 244 30765.40 121.37 43640.31 88888.00 2010-09-01 00:30:39.000 244 30765.38 121.40 43640.31 88888.00 2010-09-01 00:30:40.000 244 30765.38 121.41 43640.24 53388.91 2010-09-01 00:30:41.000 244 30765.40 121.38 43640.23 88888.00 2010-09-01 00:30:42.000 244 30765.43 121.36 43640.26 88888.00 2010-09-01 00:30:43.000 244 30765.42 121.33 43640.30 88888.00 2010-09-01 00:30:44.000 244 30765.40 121.30 43640.25 88888.00 2010-09-01 00:30:45.000 244 30765.40 121.31 43640.24 53388.89 2010-09-01 00:30:46.000 244 30765.46 121.25 43640.27 88888.00 2010-09-01 00:30:47.000 244 30765.52 121.22 43640.24 88888.00 2010-09-01 00:30:48.000 244 30765.57 121.17 43640.25 88888.00 2010-09-01 00:30:49.000 244 30765.58 121.14 43640.18 88888.00 2010-09-01 00:30:50.000 244 30765.56 121.10 43640.16 53388.94 2010-09-01 00:30:51.000 244 30765.56 121.07 43640.22 88888.00 2010-09-01 00:30:52.000 244 30765.58 121.06 43640.21 88888.00 2010-09-01 00:30:53.000 244 30765.57 121.03 43640.26 88888.00 2010-09-01 00:30:54.000 244 30765.59 120.97 43640.33 88888.00 2010-09-01 00:30:55.000 244 30765.63 120.92 43640.28 53389.00 2010-09-01 00:30:56.000 244 30765.60 120.89 43640.26 88888.00 2010-09-01 00:30:57.000 244 30765.59 120.92 43640.28 88888.00 2010-09-01 00:30:58.000 244 30765.62 120.92 43640.26 88888.00 2010-09-01 00:30:59.000 244 30765.63 120.90 43640.26 88888.00 2010-09-01 00:31:00.000 244 30765.65 120.87 43640.24 53389.06 2010-09-01 00:31:01.000 244 30765.67 120.86 43640.24 88888.00 2010-09-01 00:31:02.000 244 30765.64 120.87 43640.18 88888.00 2010-09-01 00:31:03.000 244 30765.64 120.89 43640.20 88888.00 2010-09-01 00:31:04.000 244 30765.66 120.89 43640.22 88888.00 2010-09-01 00:31:05.000 244 30765.66 120.87 43640.19 53389.04 2010-09-01 00:31:06.000 244 30765.59 120.85 43640.17 88888.00 2010-09-01 00:31:07.000 244 30765.52 120.78 43640.31 88888.00 2010-09-01 00:31:08.000 244 30765.70 120.94 43640.17 88888.00 2010-09-01 00:31:09.000 244 30765.70 120.97 43640.10 88888.00 2010-09-01 00:31:10.000 244 30765.72 120.98 43640.13 53389.15 2010-09-01 00:31:11.000 244 30765.71 120.97 43640.12 88888.00 2010-09-01 00:31:12.000 244 30765.68 120.95 43640.12 88888.00 2010-09-01 00:31:13.000 244 30765.63 120.98 43640.17 88888.00 2010-09-01 00:31:14.000 244 30765.62 121.03 43640.20 88888.00 2010-09-01 00:31:15.000 244 30765.62 121.08 43640.22 53389.04 2010-09-01 00:31:16.000 244 30765.58 121.11 43640.22 88888.00 2010-09-01 00:31:17.000 244 30765.58 121.14 43640.20 88888.00 2010-09-01 00:31:18.000 244 30765.62 121.16 43640.24 88888.00 2010-09-01 00:31:19.000 244 30765.62 121.20 43640.24 88888.00 2010-09-01 00:31:20.000 244 30765.61 121.21 43640.20 53389.03 2010-09-01 00:31:21.000 244 30765.58 121.22 43640.19 88888.00 2010-09-01 00:31:22.000 244 30765.56 121.24 43640.17 88888.00 2010-09-01 00:31:23.000 244 30765.54 121.25 43640.23 88888.00 2010-09-01 00:31:24.000 244 30765.54 121.29 43640.25 88888.00 2010-09-01 00:31:25.000 244 30765.58 121.34 43640.26 53389.01 2010-09-01 00:31:26.000 244 30765.58 121.33 43640.22 88888.00 2010-09-01 00:31:27.000 244 30765.57 121.32 43640.23 88888.00 2010-09-01 00:31:28.000 244 30765.54 121.34 43640.24 88888.00 2010-09-01 00:31:29.000 244 30765.54 121.36 43640.24 88888.00 2010-09-01 00:31:30.000 244 30765.53 121.37 43640.24 53389.01 2010-09-01 00:31:31.000 244 30765.52 121.39 43640.24 88888.00 2010-09-01 00:31:32.000 244 30765.45 121.33 43640.29 88888.00 2010-09-01 00:31:33.000 244 30765.51 121.39 43640.31 88888.00 2010-09-01 00:31:34.000 244 30765.52 121.44 43640.24 88888.00 2010-09-01 00:31:35.000 244 30765.53 121.41 43640.21 53389.06 2010-09-01 00:31:36.000 244 30765.52 121.36 43640.25 88888.00 2010-09-01 00:31:37.000 244 30765.52 121.37 43640.21 88888.00 2010-09-01 00:31:38.000 244 30765.52 121.40 43640.20 88888.00 2010-09-01 00:31:39.000 244 30765.52 121.40 43640.18 88888.00 2010-09-01 00:31:40.000 244 30765.53 121.40 43640.20 53389.02 2010-09-01 00:31:41.000 244 30765.55 121.40 43640.23 88888.00 2010-09-01 00:31:42.000 244 30765.57 121.39 43640.24 88888.00 2010-09-01 00:31:43.000 244 30765.57 121.38 43640.23 88888.00 2010-09-01 00:31:44.000 244 30765.59 121.35 43640.21 88888.00 2010-09-01 00:31:45.000 244 30765.63 121.37 43640.21 53389.01 2010-09-01 00:31:46.000 244 30765.63 121.38 43640.26 88888.00 2010-09-01 00:31:47.000 244 30765.63 121.35 43640.23 88888.00 2010-09-01 00:31:48.000 244 30765.62 121.33 43640.17 88888.00 2010-09-01 00:31:49.000 244 30765.59 121.34 43640.20 88888.00 2010-09-01 00:31:50.000 244 30765.56 121.33 43640.19 53388.99 2010-09-01 00:31:51.000 244 30765.57 121.30 43640.22 88888.00 2010-09-01 00:31:52.000 244 30765.54 121.30 43640.24 88888.00 2010-09-01 00:31:53.000 244 30765.54 121.30 43640.21 88888.00 2010-09-01 00:31:54.000 244 30765.53 121.34 43640.21 88888.00 2010-09-01 00:31:55.000 244 30765.52 121.35 43640.16 53388.96 2010-09-01 00:31:56.000 244 30765.50 121.41 43640.22 88888.00 2010-09-01 00:31:57.000 244 30765.51 121.43 43640.23 88888.00 2010-09-01 00:31:58.000 244 30765.49 121.44 43640.19 88888.00 2010-09-01 00:31:59.000 244 30765.49 121.45 43640.20 88888.00 2010-09-01 00:32:00.000 244 30765.48 121.42 43640.20 53388.93 2010-09-01 00:32:01.000 244 30765.46 121.42 43640.24 88888.00 2010-09-01 00:32:02.000 244 30765.43 121.47 43640.26 88888.00 2010-09-01 00:32:03.000 244 30765.41 121.52 43640.24 88888.00 2010-09-01 00:32:04.000 244 30765.42 121.51 43640.22 88888.00 2010-09-01 00:32:05.000 244 30765.42 121.49 43640.20 53388.89 2010-09-01 00:32:06.000 244 30765.42 121.47 43640.20 88888.00 2010-09-01 00:32:07.000 244 30765.40 121.45 43640.17 88888.00 2010-09-01 00:32:08.000 244 30765.38 121.48 43640.16 88888.00 2010-09-01 00:32:09.000 244 30765.37 121.52 43640.15 88888.00 2010-09-01 00:32:10.000 244 30765.36 121.52 43640.12 53388.89 2010-09-01 00:32:11.000 244 30765.37 121.53 43640.18 88888.00 2010-09-01 00:32:12.000 244 30765.39 121.50 43640.17 88888.00 2010-09-01 00:32:13.000 244 30765.40 121.48 43640.17 88888.00 2010-09-01 00:32:14.000 244 30765.38 121.48 43640.16 88888.00 2010-09-01 00:32:15.000 244 30765.34 121.49 43640.16 53388.85 2010-09-01 00:32:16.000 244 30765.38 121.47 43640.13 88888.00 2010-09-01 00:32:17.000 244 30765.36 121.47 43640.16 88888.00 2010-09-01 00:32:18.000 244 30765.38 121.49 43640.17 88888.00 2010-09-01 00:32:19.000 244 30765.37 121.50 43640.21 88888.00 2010-09-01 00:32:20.000 244 30765.38 121.51 43640.18 53388.84 2010-09-01 00:32:21.000 244 30765.40 121.51 43640.17 88888.00 2010-09-01 00:32:22.000 244 30765.40 121.49 43640.20 88888.00 2010-09-01 00:32:23.000 244 30765.36 121.52 43640.21 88888.00 2010-09-01 00:32:24.000 244 30765.34 121.55 43640.20 88888.00 2010-09-01 00:32:25.000 244 30765.36 121.56 43640.17 53388.84 2010-09-01 00:32:26.000 244 30765.36 121.56 43640.18 88888.00 2010-09-01 00:32:27.000 244 30765.39 121.54 43640.13 88888.00 2010-09-01 00:32:28.000 244 30765.41 121.53 43640.11 88888.00 2010-09-01 00:32:29.000 244 30765.40 121.53 43640.11 88888.00 2010-09-01 00:32:30.000 244 30765.41 121.51 43640.14 53388.83 2010-09-01 00:32:31.000 244 30765.39 121.53 43640.13 88888.00 2010-09-01 00:32:32.000 244 30765.37 121.52 43640.11 88888.00 2010-09-01 00:32:33.000 244 30765.40 121.49 43640.13 88888.00 2010-09-01 00:32:34.000 244 30765.37 121.48 43640.10 88888.00 2010-09-01 00:32:35.000 244 30765.36 121.46 43640.06 53388.79 2010-09-01 00:32:36.000 244 30765.34 121.44 43640.08 88888.00 2010-09-01 00:32:37.000 244 30765.29 121.42 43640.16 88888.00 2010-09-01 00:32:38.000 244 30765.35 121.50 43640.10 88888.00 2010-09-01 00:32:39.000 244 30765.35 121.44 43640.06 88888.00 2010-09-01 00:32:40.000 244 30765.33 121.44 43640.08 53388.85 2010-09-01 00:32:41.000 244 30765.31 121.43 43640.05 88888.00 2010-09-01 00:32:42.000 244 30765.32 121.45 43640.11 88888.00 2010-09-01 00:32:43.000 244 30765.32 121.47 43640.14 88888.00 2010-09-01 00:32:44.000 244 30765.32 121.44 43640.07 88888.00 2010-09-01 00:32:45.000 244 30765.28 121.42 43640.10 53388.75 2010-09-01 00:32:46.000 244 30765.29 121.48 43640.10 88888.00 2010-09-01 00:32:47.000 244 30765.30 121.52 43640.11 88888.00 2010-09-01 00:32:48.000 244 30765.32 121.50 43640.07 88888.00 2010-09-01 00:32:49.000 244 30765.34 121.51 43640.10 88888.00 2010-09-01 00:32:50.000 244 30765.35 121.48 43640.09 53388.76 2010-09-01 00:32:51.000 244 30765.30 121.45 43640.11 88888.00 2010-09-01 00:32:52.000 244 30765.31 121.49 43640.11 88888.00 2010-09-01 00:32:53.000 244 30765.25 121.46 43640.16 88888.00 2010-09-01 00:32:54.000 244 30765.29 121.52 43640.16 88888.00 2010-09-01 00:32:55.000 244 30765.33 121.55 43640.09 53388.72 2010-09-01 00:32:56.000 244 30765.30 121.54 43640.11 88888.00 2010-09-01 00:32:57.000 244 30765.28 121.57 43640.16 88888.00 2010-09-01 00:32:58.000 244 30765.29 121.57 43640.08 88888.00 2010-09-01 00:32:59.000 244 30765.26 121.61 43640.08 88888.00 2010-09-01 00:33:00.000 244 30765.24 121.61 43640.08 53388.70 2010-09-01 00:33:01.000 244 30765.22 121.58 43640.11 88888.00 2010-09-01 00:33:02.000 244 30765.23 121.63 43640.12 88888.00 2010-09-01 00:33:03.000 244 30765.21 121.68 43640.10 88888.00 2010-09-01 00:33:04.000 244 30765.17 121.70 43640.10 88888.00 2010-09-01 00:33:05.000 244 30765.16 121.67 43640.06 53388.67 2010-09-01 00:33:06.000 244 30765.18 121.68 43640.05 88888.00 2010-09-01 00:33:07.000 244 30765.17 121.71 43640.16 88888.00 2010-09-01 00:33:08.000 244 30765.17 121.74 43640.07 88888.00 2010-09-01 00:33:09.000 244 30765.18 121.73 43640.03 88888.00 2010-09-01 00:33:10.000 244 30765.17 121.72 43640.04 53388.63 2010-09-01 00:33:11.000 244 30765.15 121.74 43640.01 88888.00 2010-09-01 00:33:12.000 244 30765.12 121.76 43640.06 88888.00 2010-09-01 00:33:13.000 244 30765.11 121.76 43640.11 88888.00 2010-09-01 00:33:14.000 244 30765.12 121.80 43640.07 88888.00 2010-09-01 00:33:15.000 244 30765.11 121.80 43640.09 53388.63 2010-09-01 00:33:16.000 244 30765.13 121.78 43640.09 88888.00 2010-09-01 00:33:17.000 244 30765.15 121.80 43640.11 88888.00 2010-09-01 00:33:18.000 244 30765.15 121.80 43640.11 88888.00 2010-09-01 00:33:19.000 244 30765.17 121.79 43640.10 88888.00 2010-09-01 00:33:20.000 244 30765.15 121.75 43640.08 53388.62 2010-09-01 00:33:21.000 244 30765.15 121.78 43640.12 88888.00 2010-09-01 00:33:22.000 244 30765.17 121.79 43640.15 88888.00 2010-09-01 00:33:23.000 244 30765.16 121.80 43640.10 88888.00 2010-09-01 00:33:24.000 244 30765.17 121.80 43640.14 88888.00 2010-09-01 00:33:25.000 244 30765.16 121.85 43640.13 53388.63 2010-09-01 00:33:26.000 244 30765.15 121.84 43640.11 88888.00 2010-09-01 00:33:27.000 244 30765.13 121.81 43640.08 88888.00 2010-09-01 00:33:28.000 244 30765.14 121.82 43640.03 88888.00 2010-09-01 00:33:29.000 244 30765.12 121.83 43640.04 88888.00 2010-09-01 00:33:30.000 244 30765.09 121.86 43640.04 53388.59 2010-09-01 00:33:31.000 244 30765.09 121.90 43640.08 88888.00 2010-09-01 00:33:32.000 244 30765.07 121.89 43640.06 88888.00 2010-09-01 00:33:33.000 244 30765.08 121.90 43640.06 88888.00 2010-09-01 00:33:34.000 244 30765.08 121.86 43640.06 88888.00 2010-09-01 00:33:35.000 244 30765.06 121.85 43640.04 53388.56 2010-09-01 00:33:36.000 244 30765.02 121.87 43640.04 88888.00 2010-09-01 00:33:37.000 244 30764.99 121.83 43640.07 88888.00 2010-09-01 00:33:38.000 244 30764.98 121.80 43640.08 88888.00 2010-09-01 00:33:39.000 244 30765.01 121.85 43640.07 88888.00 2010-09-01 00:33:40.000 244 30765.02 121.87 43640.04 53388.49 2010-09-01 00:33:41.000 244 30765.04 121.86 43640.02 88888.00 2010-09-01 00:33:42.000 244 30765.01 121.88 43639.99 88888.00 2010-09-01 00:33:43.000 244 30765.02 121.87 43639.98 88888.00 2010-09-01 00:33:44.000 244 30765.03 121.84 43639.99 88888.00 2010-09-01 00:33:45.000 244 30765.05 121.85 43640.00 53388.47 2010-09-01 00:33:46.000 244 30765.05 121.81 43639.99 88888.00 2010-09-01 00:33:47.000 244 30765.04 121.83 43639.97 88888.00 2010-09-01 00:33:48.000 244 30765.03 121.82 43640.00 88888.00 2010-09-01 00:33:49.000 244 30765.04 121.82 43640.00 88888.00 2010-09-01 00:33:50.000 244 30765.05 121.82 43640.01 53388.48 2010-09-01 00:33:51.000 244 30765.06 121.81 43639.99 88888.00 2010-09-01 00:33:52.000 244 30765.08 121.77 43639.97 88888.00 2010-09-01 00:33:53.000 244 30765.07 121.76 43639.95 88888.00 2010-09-01 00:33:54.000 244 30765.05 121.75 43639.93 88888.00 2010-09-01 00:33:55.000 244 30765.05 121.73 43639.97 53388.50 2010-09-01 00:33:56.000 244 30765.10 121.75 43639.96 88888.00 2010-09-01 00:33:57.000 244 30765.11 121.79 43639.96 88888.00 2010-09-01 00:33:58.000 244 30765.10 121.78 43639.99 88888.00 2010-09-01 00:33:59.000 244 30765.10 121.73 43639.96 88888.00 2010-09-01 00:34:00.000 244 30765.07 121.73 43639.97 53388.52 2010-09-01 00:34:01.000 244 30765.04 121.72 43640.01 88888.00 2010-09-01 00:34:02.000 244 30765.05 121.74 43639.95 88888.00 2010-09-01 00:34:03.000 244 30765.10 121.71 43639.98 88888.00 2010-09-01 00:34:04.000 244 30765.10 121.72 43639.96 88888.00 2010-09-01 00:34:05.000 244 30765.11 121.73 43639.96 53388.53 2010-09-01 00:34:06.000 244 30765.12 121.73 43639.97 88888.00 2010-09-01 00:34:07.000 244 30765.06 122.02 43640.29 88888.00 2010-09-01 00:34:08.000 244 30765.07 121.80 43640.23 88888.00 2010-09-01 00:34:09.000 244 30765.19 121.83 43639.94 88888.00 2010-09-01 00:34:10.000 244 30765.09 121.81 43639.89 53388.94 2010-09-01 00:34:11.000 244 30765.05 121.82 43639.97 88888.00 2010-09-01 00:34:12.000 244 30765.06 121.80 43639.99 88888.00 2010-09-01 00:34:13.000 244 30765.06 121.76 43639.98 88888.00 2010-09-01 00:34:14.000 244 30765.06 121.75 43640.00 88888.00 2010-09-01 00:34:15.000 244 30765.05 121.76 43639.96 53388.49 2010-09-01 00:34:16.000 244 30765.05 121.79 43639.95 88888.00 2010-09-01 00:34:17.000 244 30765.04 121.78 43639.99 88888.00 2010-09-01 00:34:18.000 244 30765.04 121.80 43639.96 88888.00 2010-09-01 00:34:19.000 244 30765.07 121.80 43639.93 88888.00 2010-09-01 00:34:20.000 244 30765.09 121.79 43639.92 53388.51 2010-09-01 00:34:21.000 244 30765.07 121.76 43639.86 88888.00 2010-09-01 00:34:22.000 244 30765.06 121.79 43639.93 88888.00 2010-09-01 00:34:23.000 244 30765.05 121.79 43639.92 88888.00 2010-09-01 00:34:24.000 244 30765.05 121.79 43639.91 88888.00 2010-09-01 00:34:25.000 244 30765.02 121.83 43639.93 53388.47 2010-09-01 00:34:26.000 244 30765.03 121.81 43639.92 88888.00 2010-09-01 00:34:27.000 244 30765.05 121.83 43639.91 88888.00 2010-09-01 00:34:28.000 244 30765.05 121.85 43639.90 88888.00 2010-09-01 00:34:29.000 244 30765.03 121.86 43639.93 88888.00 2010-09-01 00:34:30.000 244 30765.00 121.91 43639.95 53388.47 2010-09-01 00:34:31.000 244 30765.00 121.91 43640.00 88888.00 2010-09-01 00:34:32.000 244 30765.02 121.93 43640.03 88888.00 2010-09-01 00:34:33.000 244 30765.03 121.94 43640.01 88888.00 2010-09-01 00:34:34.000 244 30764.98 121.91 43640.05 88888.00 2010-09-01 00:34:35.000 244 30764.97 121.90 43639.99 53388.46 2010-09-01 00:34:36.000 244 30764.97 121.93 43639.93 88888.00 2010-09-01 00:34:37.000 244 30765.00 121.96 43639.96 88888.00 2010-09-01 00:34:38.000 244 30764.97 121.95 43639.96 88888.00 2010-09-01 00:34:39.000 244 30764.98 121.94 43639.96 88888.00 2010-09-01 00:34:40.000 244 30765.02 121.99 43639.95 53388.47 2010-09-01 00:34:41.000 244 30765.02 122.02 43639.95 88888.00 2010-09-01 00:34:42.000 244 30765.02 122.03 43639.97 88888.00 2010-09-01 00:34:43.000 244 30764.99 122.03 43639.97 88888.00 2010-09-01 00:34:44.000 244 30765.00 122.02 43639.96 88888.00 2010-09-01 00:34:45.000 244 30764.99 122.00 43639.96 53388.43 2010-09-01 00:34:46.000 244 30764.96 121.96 43639.98 88888.00 2010-09-01 00:34:47.000 244 30764.99 122.00 43639.96 88888.00 2010-09-01 00:34:48.000 244 30765.01 122.07 43640.00 88888.00 2010-09-01 00:34:49.000 244 30765.00 122.05 43640.01 88888.00 2010-09-01 00:34:50.000 244 30764.98 122.05 43640.00 53388.49 2010-09-01 00:34:51.000 244 30764.97 122.02 43640.00 88888.00 2010-09-01 00:34:52.000 244 30764.98 122.02 43639.97 88888.00 2010-09-01 00:34:53.000 244 30765.01 122.07 43639.92 88888.00 2010-09-01 00:34:54.000 244 30764.98 122.08 43639.94 88888.00 2010-09-01 00:34:55.000 244 30764.95 122.03 43639.94 53388.45 2010-09-01 00:34:56.000 244 30764.98 122.04 43639.94 88888.00 2010-09-01 00:34:57.000 244 30765.01 122.05 43639.98 88888.00 2010-09-01 00:34:58.000 244 30765.00 122.05 43639.99 88888.00 2010-09-01 00:34:59.000 244 30764.99 122.08 43640.01 88888.00 2010-09-01 00:35:00.000 244 30764.99 122.06 43639.94 53388.44 2010-09-01 00:35:01.000 244 30764.96 122.03 43639.93 88888.00 2010-09-01 00:35:02.000 244 30764.93 122.04 43639.98 88888.00 2010-09-01 00:35:03.000 244 30764.95 122.03 43639.92 88888.00 2010-09-01 00:35:04.000 244 30764.91 122.04 43639.92 88888.00 2010-09-01 00:35:05.000 244 30764.90 122.05 43639.91 53388.42 2010-09-01 00:35:06.000 244 30764.91 122.05 43639.92 88888.00 2010-09-01 00:35:07.000 244 30764.94 122.09 43639.94 88888.00 2010-09-01 00:35:08.000 244 30764.92 122.09 43639.96 88888.00 2010-09-01 00:35:09.000 244 30764.93 122.07 43639.97 88888.00 2010-09-01 00:35:10.000 244 30764.90 122.07 43639.93 53388.42 2010-09-01 00:35:11.000 244 30764.87 122.06 43639.91 88888.00 2010-09-01 00:35:12.000 244 30764.91 122.05 43639.94 88888.00 2010-09-01 00:35:13.000 244 30764.93 122.08 43639.93 88888.00 2010-09-01 00:35:14.000 244 30764.92 122.01 43639.90 88888.00 2010-09-01 00:35:15.000 244 30764.89 122.01 43639.86 53388.39 2010-09-01 00:35:16.000 244 30764.86 122.04 43639.86 88888.00 2010-09-01 00:35:17.000 244 30764.87 122.05 43639.88 88888.00 2010-09-01 00:35:18.000 244 30764.91 122.07 43639.91 88888.00 2010-09-01 00:35:19.000 244 30764.96 122.05 43639.91 88888.00 2010-09-01 00:35:20.000 244 30764.93 122.03 43639.90 53388.35 2010-09-01 00:35:21.000 244 30764.88 122.05 43639.91 88888.00 2010-09-01 00:35:22.000 244 30764.86 122.05 43639.93 88888.00 2010-09-01 00:35:23.000 244 30764.89 122.05 43639.95 88888.00 2010-09-01 00:35:24.000 244 30764.90 122.04 43639.88 88888.00 2010-09-01 00:35:25.000 244 30764.91 122.05 43639.90 53388.37 2010-09-01 00:35:26.000 244 30764.92 122.05 43639.85 88888.00 2010-09-01 00:35:27.000 244 30764.90 122.05 43639.86 88888.00 2010-09-01 00:35:28.000 244 30764.88 122.06 43639.85 88888.00 2010-09-01 00:35:29.000 244 30764.89 122.07 43639.89 88888.00 2010-09-01 00:35:30.000 244 30764.88 122.10 43639.88 53388.34 2010-09-01 00:35:31.000 244 30764.88 122.09 43639.86 88888.00 2010-09-01 00:35:32.000 244 30764.91 122.13 43639.90 88888.00 2010-09-01 00:35:33.000 244 30764.87 122.13 43639.92 88888.00 2010-09-01 00:35:34.000 244 30764.86 122.11 43639.92 88888.00 2010-09-01 00:35:35.000 244 30764.85 122.14 43639.93 53388.35 2010-09-01 00:35:36.000 244 30764.87 122.11 43639.91 88888.00 2010-09-01 00:35:37.000 244 30764.87 122.12 43639.93 88888.00 2010-09-01 00:35:38.000 244 30764.85 122.17 43639.96 88888.00 2010-09-01 00:35:39.000 244 30764.83 122.19 43639.93 88888.00 2010-09-01 00:35:40.000 244 30764.87 122.22 43639.91 53388.34 2010-09-01 00:35:41.000 244 30764.86 122.26 43639.92 88888.00 2010-09-01 00:35:42.000 244 30764.83 122.25 43639.93 88888.00 2010-09-01 00:35:43.000 244 30764.85 122.22 43639.97 88888.00 2010-09-01 00:35:44.000 244 30764.80 122.22 43639.91 88888.00 2010-09-01 00:35:45.000 244 30764.75 122.20 43639.94 53388.36 2010-09-01 00:35:46.000 244 30764.79 122.26 43639.93 88888.00 2010-09-01 00:35:47.000 244 30764.83 122.33 43639.93 88888.00 2010-09-01 00:35:48.000 244 30764.79 122.33 43639.92 88888.00 2010-09-01 00:35:49.000 244 30764.79 122.30 43639.89 88888.00 2010-09-01 00:35:50.000 244 30764.80 122.30 43639.88 53388.32 2010-09-01 00:35:51.000 244 30764.79 122.32 43639.90 88888.00 2010-09-01 00:35:52.000 244 30764.83 122.33 43639.87 88888.00 2010-09-01 00:35:53.000 244 30764.81 122.35 43639.88 88888.00 2010-09-01 00:35:54.000 244 30764.77 122.34 43639.89 88888.00 2010-09-01 00:35:55.000 244 30764.78 122.36 43639.90 53388.27 2010-09-01 00:35:56.000 244 30764.77 122.35 43639.87 88888.00 2010-09-01 00:35:57.000 244 30764.75 122.36 43639.89 88888.00 2010-09-01 00:35:58.000 244 30764.76 122.35 43639.86 88888.00 2010-09-01 00:35:59.000 244 30764.74 122.35 43639.86 88888.00 2010-09-01 00:36:00.000 244 30764.74 122.36 43639.92 53388.27 2010-09-01 00:36:01.000 244 30764.73 122.38 43639.90 88888.00 2010-09-01 00:36:02.000 244 30764.73 122.41 43639.85 88888.00 2010-09-01 00:36:03.000 244 30764.77 122.40 43639.83 88888.00 2010-09-01 00:36:04.000 244 30764.76 122.39 43639.84 88888.00 2010-09-01 00:36:05.000 244 30764.77 122.41 43639.83 53388.25 2010-09-01 00:36:06.000 244 30764.72 122.39 43639.82 88888.00 2010-09-01 00:36:07.000 244 30764.72 122.36 43639.78 88888.00 2010-09-01 00:36:08.000 244 30764.73 122.34 43639.82 88888.00 2010-09-01 00:36:09.000 244 30764.76 122.33 43639.82 88888.00 2010-09-01 00:36:10.000 244 30764.79 122.38 43639.83 53388.23 2010-09-01 00:36:11.000 244 30764.78 122.40 43639.83 88888.00 2010-09-01 00:36:12.000 244 30764.77 122.43 43639.84 88888.00 2010-09-01 00:36:13.000 244 30764.71 122.42 43639.80 88888.00 2010-09-01 00:36:14.000 244 30764.73 122.42 43639.77 88888.00 2010-09-01 00:36:15.000 244 30764.74 122.45 43639.83 53388.23 2010-09-01 00:36:16.000 244 30764.72 122.45 43639.81 88888.00 2010-09-01 00:36:17.000 244 30764.76 122.44 43639.80 88888.00 2010-09-01 00:36:18.000 244 30764.77 122.47 43639.82 88888.00 2010-09-01 00:36:19.000 244 30764.75 122.47 43639.84 88888.00 2010-09-01 00:36:20.000 244 30764.71 122.47 43639.82 53388.20 2010-09-01 00:36:21.000 244 30764.70 122.43 43639.80 88888.00 2010-09-01 00:36:22.000 244 30764.70 122.45 43639.81 88888.00 2010-09-01 00:36:23.000 244 30764.72 122.45 43639.79 88888.00 2010-09-01 00:36:24.000 244 30764.72 122.46 43639.81 88888.00 2010-09-01 00:36:25.000 244 30764.67 122.53 43639.84 53388.18 2010-09-01 00:36:26.000 244 30764.69 122.51 43639.79 88888.00 2010-09-01 00:36:27.000 244 30764.70 122.51 43639.72 88888.00 2010-09-01 00:36:28.000 244 30764.70 122.53 43639.77 88888.00 2010-09-01 00:36:29.000 244 30764.69 122.50 43639.83 88888.00 2010-09-01 00:36:30.000 244 30764.70 122.53 43639.81 53388.15 2010-09-01 00:36:31.000 244 30764.67 122.49 43639.82 88888.00 2010-09-01 00:36:32.000 244 30764.69 122.49 43639.83 88888.00 2010-09-01 00:36:33.000 244 30764.69 122.47 43639.81 88888.00 2010-09-01 00:36:34.000 244 30764.70 122.49 43639.82 88888.00 2010-09-01 00:36:35.000 244 30764.67 122.45 43639.83 53388.16 2010-09-01 00:36:36.000 244 30764.67 122.42 43639.83 88888.00 2010-09-01 00:36:37.000 244 30764.70 122.45 43639.80 88888.00 2010-09-01 00:36:38.000 244 30764.70 122.45 43639.81 88888.00 2010-09-01 00:36:39.000 244 30764.71 122.47 43639.82 88888.00 2010-09-01 00:36:40.000 244 30764.71 122.45 43639.80 53388.15 2010-09-01 00:36:41.000 244 30764.71 122.44 43639.77 88888.00 2010-09-01 00:36:42.000 244 30764.71 122.39 43639.75 88888.00 2010-09-01 00:36:43.000 244 30764.71 122.38 43639.78 88888.00 2010-09-01 00:36:44.000 244 30764.73 122.41 43639.81 88888.00 2010-09-01 00:36:45.000 244 30764.73 122.43 43639.79 53388.13 2010-09-01 00:36:46.000 244 30764.72 122.43 43639.75 88888.00 2010-09-01 00:36:47.000 244 30764.73 122.39 43639.76 88888.00 2010-09-01 00:36:48.000 244 30764.75 122.39 43639.83 88888.00 2010-09-01 00:36:49.000 244 30764.77 122.40 43639.83 88888.00 2010-09-01 00:36:50.000 244 30764.75 122.40 43639.89 53388.18 2010-09-01 00:36:51.000 244 30764.72 122.39 43639.86 88888.00 2010-09-01 00:36:52.000 244 30764.71 122.44 43639.86 88888.00 2010-09-01 00:36:53.000 244 30764.68 122.42 43639.79 88888.00 2010-09-01 00:36:54.000 244 30764.67 122.39 43639.79 88888.00 2010-09-01 00:36:55.000 244 30764.68 122.40 43639.83 53388.13 2010-09-01 00:36:56.000 244 30764.67 122.34 43639.78 88888.00 2010-09-01 00:36:57.000 244 30764.68 122.37 43639.81 88888.00 2010-09-01 00:36:58.000 244 30764.73 122.33 43639.77 88888.00 2010-09-01 00:36:59.000 244 30764.70 122.31 43639.80 88888.00 2010-09-01 00:37:00.000 244 30764.65 122.34 43639.85 53388.12 2010-09-01 00:37:01.000 244 30764.64 122.34 43639.84 88888.00 2010-09-01 00:37:02.000 244 30764.69 122.36 43639.83 88888.00 2010-09-01 00:37:03.000 244 30764.68 122.33 43639.86 88888.00 2010-09-01 00:37:04.000 244 30764.71 122.38 43639.89 88888.00 2010-09-01 00:37:05.000 244 30764.72 122.38 43639.81 53388.13 2010-09-01 00:37:06.000 244 30764.71 122.34 43639.78 88888.00 2010-09-01 00:37:07.000 244 30764.70 122.35 43639.76 88888.00 2010-09-01 00:37:08.000 244 30764.71 122.36 43639.77 88888.00 2010-09-01 00:37:09.000 244 30764.68 122.36 43639.77 88888.00 2010-09-01 00:37:10.000 244 30764.71 122.39 43639.82 53388.11 2010-09-01 00:37:11.000 244 30764.75 122.39 43639.86 88888.00 2010-09-01 00:37:12.000 244 30764.71 122.38 43639.81 88888.00 2010-09-01 00:37:13.000 244 30764.71 122.35 43639.81 88888.00 2010-09-01 00:37:14.000 244 30764.69 122.34 43639.80 88888.00 2010-09-01 00:37:15.000 244 30764.59 122.24 43639.91 53388.10 2010-09-01 00:37:16.000 244 30764.71 122.32 43639.90 88888.00 2010-09-01 00:37:17.000 244 30764.75 122.36 43639.85 88888.00 2010-09-01 00:37:18.000 244 30764.77 122.34 43639.78 88888.00 2010-09-01 00:37:19.000 244 30764.76 122.37 43639.78 88888.00 2010-09-01 00:37:20.000 244 30764.74 122.35 43639.76 53388.11 2010-09-01 00:37:21.000 244 30764.72 122.31 43639.72 88888.00 2010-09-01 00:37:22.000 244 30764.71 122.34 43639.71 88888.00 2010-09-01 00:37:23.000 244 30764.69 122.34 43639.75 88888.00 2010-09-01 00:37:24.000 244 30764.67 122.33 43639.75 88888.00 2010-09-01 00:37:25.000 244 30764.64 122.32 43639.74 53388.09 2010-09-01 00:37:26.000 244 30764.63 122.35 43639.76 88888.00 2010-09-01 00:37:27.000 244 30764.64 122.35 43639.82 88888.00 2010-09-01 00:37:28.000 244 30764.67 122.38 43639.82 88888.00 2010-09-01 00:37:29.000 244 30764.66 122.40 43639.77 88888.00 2010-09-01 00:37:30.000 244 30764.64 122.39 43639.78 53388.08 2010-09-01 00:37:31.000 244 30764.64 122.36 43639.76 88888.00 2010-09-01 00:37:32.000 244 30764.61 122.33 43639.78 88888.00 2010-09-01 00:37:33.000 244 30764.63 122.35 43639.80 88888.00 2010-09-01 00:37:34.000 244 30764.67 122.34 43639.81 88888.00 2010-09-01 00:37:35.000 244 30764.65 122.41 43639.79 53388.09 2010-09-01 00:37:36.000 244 30764.65 122.41 43639.74 88888.00 2010-09-01 00:37:37.000 244 30764.70 122.31 43639.62 88888.00 2010-09-01 00:37:38.000 244 30764.65 122.42 43639.63 88888.00 2010-09-01 00:37:39.000 244 30764.64 122.47 43639.71 88888.00 2010-09-01 00:37:40.000 244 30764.65 122.45 43639.77 53387.90 2010-09-01 00:37:41.000 244 30764.63 122.41 43639.79 88888.00 2010-09-01 00:37:42.000 244 30764.63 122.43 43639.84 88888.00 2010-09-01 00:37:43.000 244 30764.64 122.43 43639.80 88888.00 2010-09-01 00:37:44.000 244 30764.63 122.41 43639.80 88888.00 2010-09-01 00:37:45.000 244 30764.63 122.43 43639.78 53388.03 2010-09-01 00:37:46.000 244 30764.67 122.46 43639.70 88888.00 2010-09-01 00:37:47.000 244 30764.68 122.49 43639.72 88888.00 2010-09-01 00:37:48.000 244 30764.69 122.51 43639.74 88888.00 2010-09-01 00:37:49.000 244 30764.69 122.53 43639.81 88888.00 2010-09-01 00:37:50.000 244 30764.70 122.54 43639.82 53388.04 2010-09-01 00:37:51.000 244 30764.69 122.54 43639.78 88888.00 2010-09-01 00:37:52.000 244 30764.67 122.56 43639.76 88888.00 2010-09-01 00:37:53.000 244 30764.68 122.62 43639.76 88888.00 2010-09-01 00:37:54.000 244 30764.67 122.59 43639.72 88888.00 2010-09-01 00:37:55.000 244 30764.66 122.56 43639.76 53388.02 2010-09-01 00:37:56.000 244 30764.64 122.61 43639.74 88888.00 2010-09-01 00:37:57.000 244 30764.63 122.62 43639.70 88888.00 2010-09-01 00:37:58.000 244 30764.62 122.59 43639.69 88888.00 2010-09-01 00:37:59.000 244 30764.63 122.60 43639.72 88888.00 2010-09-01 00:38:00.000 244 30764.59 122.63 43639.76 53388.00 2010-09-01 00:38:01.000 244 30764.59 122.60 43639.76 88888.00 2010-09-01 00:38:02.000 244 30764.57 122.58 43639.79 88888.00 2010-09-01 00:38:03.000 244 30764.55 122.61 43639.78 88888.00 2010-09-01 00:38:04.000 244 30764.56 122.64 43639.75 88888.00 2010-09-01 00:38:05.000 244 30764.54 122.64 43639.74 53387.94 2010-09-01 00:38:06.000 244 30764.52 122.59 43639.73 88888.00 2010-09-01 00:38:07.000 244 30764.53 122.63 43639.72 88888.00 2010-09-01 00:38:08.000 244 30764.55 122.65 43639.76 88888.00 2010-09-01 00:38:09.000 244 30764.57 122.66 43639.74 88888.00 2010-09-01 00:38:10.000 244 30764.56 122.66 43639.73 53387.93 2010-09-01 00:38:11.000 244 30764.54 122.64 43639.71 88888.00 2010-09-01 00:38:12.000 244 30764.51 122.62 43639.69 88888.00 2010-09-01 00:38:13.000 244 30764.47 122.61 43639.72 88888.00 2010-09-01 00:38:14.000 244 30764.48 122.60 43639.68 88888.00 2010-09-01 00:38:15.000 244 30764.51 122.56 43639.70 53387.91 2010-09-01 00:38:16.000 244 30764.50 122.56 43639.72 88888.00 2010-09-01 00:38:17.000 244 30764.53 122.63 43639.74 88888.00 2010-09-01 00:38:18.000 244 30764.53 122.61 43639.71 88888.00 2010-09-01 00:38:19.000 244 30764.52 122.57 43639.72 88888.00 2010-09-01 00:38:20.000 244 30764.52 122.56 43639.72 53387.89 2010-09-01 00:38:21.000 244 30764.53 122.56 43639.74 88888.00 2010-09-01 00:38:22.000 244 30764.51 122.56 43639.72 88888.00 2010-09-01 00:38:23.000 244 30764.49 122.55 43639.73 88888.00 2010-09-01 00:38:24.000 244 30764.49 122.56 43639.73 88888.00 2010-09-01 00:38:25.000 244 30764.49 122.55 43639.71 53387.85 2010-09-01 00:38:26.000 244 30764.48 122.55 43639.69 88888.00 2010-09-01 00:38:27.000 244 30764.46 122.58 43639.67 88888.00 2010-09-01 00:38:28.000 244 30764.45 122.58 43639.66 88888.00 2010-09-01 00:38:29.000 244 30764.47 122.60 43639.66 88888.00 2010-09-01 00:38:30.000 244 30764.47 122.56 43639.60 53387.83 2010-09-01 00:38:31.000 244 30764.45 122.54 43639.62 88888.00 2010-09-01 00:38:32.000 244 30764.43 122.58 43639.69 88888.00 2010-09-01 00:38:33.000 244 30764.43 122.58 43639.65 88888.00 2010-09-01 00:38:34.000 244 30764.47 122.60 43639.65 88888.00 2010-09-01 00:38:35.000 244 30764.46 122.58 43639.65 53387.86 2010-09-01 00:38:36.000 244 30764.44 122.58 43639.69 88888.00 2010-09-01 00:38:37.000 244 30764.43 122.59 43639.70 88888.00 2010-09-01 00:38:38.000 244 30764.44 122.59 43639.66 88888.00 2010-09-01 00:38:39.000 244 30764.46 122.58 43639.69 88888.00 2010-09-01 00:38:40.000 244 30764.47 122.58 43639.67 53387.82 2010-09-01 00:38:41.000 244 30764.46 122.56 43639.68 88888.00 2010-09-01 00:38:42.000 244 30764.47 122.55 43639.67 88888.00 2010-09-01 00:38:43.000 244 30764.47 122.57 43639.69 88888.00 2010-09-01 00:38:44.000 244 30764.47 122.61 43639.66 88888.00 2010-09-01 00:38:45.000 244 30764.49 122.61 43639.65 53387.84 2010-09-01 00:38:46.000 244 30764.47 122.63 43639.62 88888.00 2010-09-01 00:38:47.000 244 30764.46 122.62 43639.66 88888.00 2010-09-01 00:38:48.000 244 30764.49 122.64 43639.64 88888.00 2010-09-01 00:38:49.000 244 30764.47 122.64 43639.65 88888.00 2010-09-01 00:38:50.000 244 30764.46 122.63 43639.65 53387.86 2010-09-01 00:38:51.000 244 30764.47 122.61 43639.61 88888.00 2010-09-01 00:38:52.000 244 30764.47 122.58 43639.60 88888.00 2010-09-01 00:38:53.000 244 30764.46 122.62 43639.60 88888.00 2010-09-01 00:38:54.000 244 30764.46 122.61 43639.61 88888.00 2010-09-01 00:38:55.000 244 30764.42 122.58 43639.61 53387.84 2010-09-01 00:38:56.000 244 30764.42 122.63 43639.63 88888.00 2010-09-01 00:38:57.000 244 30764.44 122.62 43639.59 88888.00 2010-09-01 00:38:58.000 244 30764.44 122.58 43639.58 88888.00 2010-09-01 00:38:59.000 244 30764.44 122.60 43639.56 88888.00 2010-09-01 00:39:00.000 244 30764.46 122.60 43639.56 53387.80 2010-09-01 00:39:01.000 244 30764.45 122.62 43639.56 88888.00 2010-09-01 00:39:02.000 244 30764.45 122.65 43639.51 88888.00 2010-09-01 00:39:03.000 244 30764.45 122.65 43639.56 88888.00 2010-09-01 00:39:04.000 244 30764.42 122.64 43639.56 88888.00 2010-09-01 00:39:05.000 244 30764.42 122.65 43639.54 53387.83 2010-09-01 00:39:06.000 244 30764.43 122.64 43639.56 88888.00 2010-09-01 00:39:07.000 244 30764.43 122.64 43639.60 88888.00 2010-09-01 00:39:08.000 244 30764.48 122.68 43639.57 88888.00 2010-09-01 00:39:09.000 244 30764.45 122.69 43639.55 88888.00 2010-09-01 00:39:10.000 244 30764.45 122.64 43639.51 53387.83 2010-09-01 00:39:11.000 244 30764.41 122.66 43639.52 88888.00 2010-09-01 00:39:12.000 244 30764.40 122.69 43639.47 88888.00 2010-09-01 00:39:13.000 244 30764.40 122.73 43639.48 88888.00 2010-09-01 00:39:14.000 244 30764.41 122.75 43639.48 88888.00 2010-09-01 00:39:15.000 244 30764.41 122.70 43639.47 53387.79 2010-09-01 00:39:16.000 244 30764.41 122.70 43639.49 88888.00 2010-09-01 00:39:17.000 244 30764.41 122.67 43639.49 88888.00 2010-09-01 00:39:18.000 244 30764.42 122.64 43639.46 88888.00 2010-09-01 00:39:19.000 244 30764.44 122.67 43639.52 88888.00 2010-09-01 00:39:20.000 244 30764.43 122.69 43639.49 53387.77 2010-09-01 00:39:21.000 244 30764.41 122.70 43639.52 88888.00 2010-09-01 00:39:22.000 244 30764.40 122.68 43639.54 88888.00 2010-09-01 00:39:23.000 244 30764.42 122.69 43639.57 88888.00 2010-09-01 00:39:24.000 244 30764.41 122.66 43639.55 88888.00 2010-09-01 00:39:25.000 244 30764.42 122.67 43639.50 53387.78 2010-09-01 00:39:26.000 244 30764.43 122.71 43639.44 88888.00 2010-09-01 00:39:27.000 244 30764.36 122.67 43639.49 88888.00 2010-09-01 00:39:28.000 244 30764.30 122.59 43639.55 88888.00 2010-09-01 00:39:29.000 244 30764.31 122.60 43639.64 88888.00 2010-09-01 00:39:30.000 244 30764.35 122.64 43639.53 53387.71 2010-09-01 00:39:31.000 244 30764.37 122.63 43639.52 88888.00 2010-09-01 00:39:32.000 244 30764.34 122.63 43639.53 88888.00 2010-09-01 00:39:33.000 244 30764.36 122.64 43639.53 88888.00 2010-09-01 00:39:34.000 244 30764.34 122.66 43639.48 88888.00 2010-09-01 00:39:35.000 244 30764.32 122.66 43639.49 53387.73 2010-09-01 00:39:36.000 244 30764.30 122.68 43639.48 88888.00 2010-09-01 00:39:37.000 244 30764.31 122.69 43639.46 88888.00 2010-09-01 00:39:38.000 244 30764.30 122.70 43639.46 88888.00 2010-09-01 00:39:39.000 244 30764.31 122.70 43639.47 88888.00 2010-09-01 00:39:40.000 244 30764.32 122.66 43639.47 53387.72 2010-09-01 00:39:41.000 244 30764.31 122.65 43639.49 88888.00 2010-09-01 00:39:42.000 244 30764.33 122.66 43639.52 88888.00 2010-09-01 00:39:43.000 244 30764.35 122.68 43639.49 88888.00 2010-09-01 00:39:44.000 244 30764.36 122.67 43639.44 88888.00 2010-09-01 00:39:45.000 244 30764.37 122.67 43639.45 53387.71 2010-09-01 00:39:46.000 244 30764.39 122.67 43639.44 88888.00 2010-09-01 00:39:47.000 244 30764.38 122.69 43639.48 88888.00 2010-09-01 00:39:48.000 244 30764.35 122.72 43639.52 88888.00 2010-09-01 00:39:49.000 244 30764.35 122.75 43639.50 88888.00 2010-09-01 00:39:50.000 244 30764.32 122.77 43639.51 53387.74 2010-09-01 00:39:51.000 244 30764.32 122.72 43639.51 88888.00 2010-09-01 00:39:52.000 244 30764.36 122.68 43639.49 88888.00 2010-09-01 00:39:53.000 244 30764.42 122.69 43639.48 88888.00 2010-09-01 00:39:54.000 244 30764.43 122.66 43639.43 88888.00 2010-09-01 00:39:55.000 244 30764.28 122.57 43639.54 53387.72 2010-09-01 00:39:56.000 244 30764.37 122.71 43639.47 88888.00 2010-09-01 00:39:57.000 244 30764.40 122.74 43639.37 88888.00 2010-09-01 00:39:58.000 244 30764.39 122.78 43639.37 88888.00 2010-09-01 00:39:59.000 244 30764.39 122.78 43639.38 88888.00 2010-09-01 00:40:00.000 244 30764.38 122.79 43639.42 53387.70 2010-09-01 00:40:01.000 244 30764.38 122.80 43639.42 88888.00 2010-09-01 00:40:02.000 244 30764.40 122.76 43639.38 88888.00 2010-09-01 00:40:03.000 244 30764.39 122.78 43639.35 88888.00 2010-09-01 00:40:04.000 244 30764.38 122.79 43639.34 88888.00 2010-09-01 00:40:05.000 244 30764.49 122.92 43639.28 53387.68 2010-09-01 00:40:06.000 244 30764.38 122.80 43639.31 88888.00 2010-09-01 00:40:07.000 244 30764.32 122.81 43639.40 88888.00 2010-09-01 00:40:08.000 244 30764.32 122.79 43639.45 88888.00 2010-09-01 00:40:09.000 244 30764.28 122.81 43639.49 88888.00 2010-09-01 00:40:10.000 244 30764.29 122.82 43639.51 53387.66 2010-09-01 00:40:11.000 244 30764.31 122.85 43639.46 88888.00 2010-09-01 00:40:12.000 244 30764.33 122.93 43639.50 88888.00 2010-09-01 00:40:13.000 244 30764.31 122.92 43639.50 88888.00 2010-09-01 00:40:14.000 244 30764.30 122.92 43639.48 88888.00 2010-09-01 00:40:15.000 244 30764.32 122.92 43639.42 53387.64 2010-09-01 00:40:16.000 244 30764.31 122.94 43639.41 88888.00 2010-09-01 00:40:17.000 244 30764.31 122.99 43639.38 88888.00 2010-09-01 00:40:18.000 244 30764.30 123.01 43639.40 88888.00 2010-09-01 00:40:19.000 244 30764.28 123.04 43639.42 88888.00 2010-09-01 00:40:20.000 244 30764.29 123.03 43639.45 53387.62 2010-09-01 00:40:21.000 244 30764.26 123.02 43639.46 88888.00 2010-09-01 00:40:22.000 244 30764.24 123.05 43639.41 88888.00 2010-09-01 00:40:23.000 244 30764.25 123.00 43639.43 88888.00 2010-09-01 00:40:24.000 244 30764.25 122.98 43639.47 88888.00 2010-09-01 00:40:25.000 244 30764.23 122.98 43639.43 53387.57 2010-09-01 00:40:26.000 244 30764.22 122.99 43639.43 88888.00 2010-09-01 00:40:27.000 244 30764.21 123.01 43639.45 88888.00 2010-09-01 00:40:28.000 244 30764.22 123.02 43639.45 88888.00 2010-09-01 00:40:29.000 244 30764.25 123.00 43639.42 88888.00 2010-09-01 00:40:30.000 244 30764.23 122.97 43639.40 53387.54 2010-09-01 00:40:31.000 244 30764.24 122.96 43639.42 88888.00 2010-09-01 00:40:32.000 244 30764.27 122.97 43639.45 88888.00 2010-09-01 00:40:33.000 244 30764.28 123.00 43639.45 88888.00 2010-09-01 00:40:34.000 244 30764.25 123.02 43639.41 88888.00 2010-09-01 00:40:35.000 244 30764.25 123.00 43639.39 53387.54 2010-09-01 00:40:36.000 244 30764.26 123.00 43639.40 88888.00 2010-09-01 00:40:37.000 244 30764.26 123.01 43639.44 88888.00 2010-09-01 00:40:38.000 244 30764.23 122.99 43639.41 88888.00 2010-09-01 00:40:39.000 244 30764.13 122.93 43639.49 88888.00 2010-09-01 00:40:40.000 244 30764.21 123.03 43639.45 53387.52 2010-09-01 00:40:41.000 244 30764.24 123.05 43639.39 88888.00 2010-09-01 00:40:42.000 244 30764.22 123.07 43639.39 88888.00 2010-09-01 00:40:43.000 244 30764.18 123.07 43639.39 88888.00 2010-09-01 00:40:44.000 244 30764.16 123.07 43639.43 88888.00 2010-09-01 00:40:45.000 244 30764.19 123.07 43639.45 53387.48 2010-09-01 00:40:46.000 244 30764.20 123.10 43639.45 88888.00 2010-09-01 00:40:47.000 244 30764.18 123.12 43639.44 88888.00 2010-09-01 00:40:48.000 244 30764.21 123.13 43639.43 88888.00 2010-09-01 00:40:49.000 244 30764.23 123.13 43639.44 88888.00 2010-09-01 00:40:50.000 244 30764.24 123.11 43639.40 53387.51 2010-09-01 00:40:51.000 244 30764.21 123.09 43639.40 88888.00 2010-09-01 00:40:52.000 244 30764.19 123.08 43639.42 88888.00 2010-09-01 00:40:53.000 244 30764.21 123.06 43639.43 88888.00 2010-09-01 00:40:54.000 244 30764.24 123.06 43639.43 88888.00 2010-09-01 00:40:55.000 244 30764.23 123.14 43639.39 53387.48 2010-09-01 00:40:56.000 244 30764.21 123.19 43639.39 88888.00 2010-09-01 00:40:57.000 244 30764.22 123.15 43639.43 88888.00 2010-09-01 00:40:58.000 244 30764.19 123.15 43639.40 88888.00 2010-09-01 00:40:59.000 244 30764.18 123.19 43639.41 88888.00 2010-09-01 00:41:00.000 244 30764.19 123.22 43639.42 53387.48 2010-09-01 00:41:01.000 244 30764.14 123.25 43639.43 88888.00 2010-09-01 00:41:02.000 244 30764.13 123.24 43639.43 88888.00 2010-09-01 00:41:03.000 244 30764.15 123.24 43639.46 88888.00 2010-09-01 00:41:04.000 244 30764.13 123.23 43639.43 88888.00 2010-09-01 00:41:05.000 244 30764.15 123.29 43639.40 53387.48 2010-09-01 00:41:06.000 244 30764.17 123.32 43639.42 88888.00 2010-09-01 00:41:07.000 244 30764.16 123.30 43639.37 88888.00 2010-09-01 00:41:08.000 244 30764.16 123.32 43639.37 88888.00 2010-09-01 00:41:09.000 244 30764.15 123.31 43639.38 88888.00 2010-09-01 00:41:10.000 244 30764.13 123.33 43639.43 53387.43 2010-09-01 00:41:11.000 244 30764.08 123.38 43639.42 88888.00 2010-09-01 00:41:12.000 244 30764.11 123.41 43639.41 88888.00 2010-09-01 00:41:13.000 244 30764.14 123.43 43639.33 88888.00 2010-09-01 00:41:14.000 244 30764.10 123.41 43639.36 88888.00 2010-09-01 00:41:15.000 244 30764.10 123.38 43639.40 53387.44 2010-09-01 00:41:16.000 244 30764.10 123.37 43639.39 88888.00 2010-09-01 00:41:17.000 244 30764.07 123.37 43639.39 88888.00 2010-09-01 00:41:18.000 244 30764.05 123.37 43639.35 88888.00 2010-09-01 00:41:19.000 244 30764.07 123.39 43639.36 88888.00 2010-09-01 00:41:20.000 244 30764.07 123.39 43639.40 53387.37 2010-09-01 00:41:21.000 244 30764.06 123.38 43639.42 88888.00 2010-09-01 00:41:22.000 244 30764.05 123.41 43639.37 88888.00 2010-09-01 00:41:23.000 244 30764.04 123.38 43639.36 88888.00 2010-09-01 00:41:24.000 244 30764.06 123.42 43639.34 88888.00 2010-09-01 00:41:25.000 244 30764.06 123.43 43639.35 53387.36 2010-09-01 00:41:26.000 244 30764.05 123.42 43639.33 88888.00 2010-09-01 00:41:27.000 244 30764.08 123.41 43639.33 88888.00 2010-09-01 00:41:28.000 244 30764.09 123.42 43639.30 88888.00 2010-09-01 00:41:29.000 244 30764.04 123.42 43639.34 88888.00 2010-09-01 00:41:30.000 244 30764.02 123.42 43639.38 53387.31 2010-09-01 00:41:31.000 244 30764.01 123.38 43639.39 88888.00 2010-09-01 00:41:32.000 244 30763.96 123.33 43639.36 88888.00 2010-09-01 00:41:33.000 244 30763.98 123.37 43639.42 88888.00 2010-09-01 00:41:34.000 244 30764.04 123.40 43639.32 88888.00 2010-09-01 00:41:35.000 244 30764.03 123.38 43639.30 53387.39 2010-09-01 00:41:36.000 244 30763.99 123.39 43639.30 88888.00 2010-09-01 00:41:37.000 244 30764.00 123.38 43639.29 88888.00 2010-09-01 00:41:38.000 244 30764.03 123.37 43639.32 88888.00 2010-09-01 00:41:39.000 244 30764.01 123.37 43639.29 88888.00 2010-09-01 00:41:40.000 244 30763.95 123.37 43639.32 53387.27 2010-09-01 00:41:41.000 244 30763.97 123.37 43639.32 88888.00 2010-09-01 00:41:42.000 244 30763.96 123.35 43639.27 88888.00 2010-09-01 00:41:43.000 244 30763.99 123.42 43639.28 88888.00 2010-09-01 00:41:44.000 244 30764.02 123.44 43639.20 88888.00 2010-09-01 00:41:45.000 244 30763.93 123.35 43639.26 53387.30 2010-09-01 00:41:46.000 244 30763.96 123.39 43639.28 88888.00 2010-09-01 00:41:47.000 244 30763.97 123.39 43639.30 88888.00 2010-09-01 00:41:48.000 244 30763.97 123.38 43639.35 88888.00 2010-09-01 00:41:49.000 244 30764.00 123.40 43639.32 88888.00 2010-09-01 00:41:50.000 244 30764.00 123.39 43639.23 53387.28 2010-09-01 00:41:51.000 244 30763.98 123.37 43639.21 88888.00 2010-09-01 00:41:52.000 244 30763.94 123.36 43639.20 88888.00 2010-09-01 00:41:53.000 244 30763.95 123.40 43639.25 88888.00 2010-09-01 00:41:54.000 244 30763.94 123.42 43639.28 88888.00 2010-09-01 00:41:55.000 244 30763.92 123.41 43639.29 53387.25 2010-09-01 00:41:56.000 244 30763.94 123.39 43639.26 88888.00 2010-09-01 00:41:57.000 244 30763.98 123.38 43639.25 88888.00 2010-09-01 00:41:58.000 244 30763.94 123.41 43639.25 88888.00 2010-09-01 00:41:59.000 244 30763.92 123.40 43639.31 88888.00 2010-09-01 00:42:00.000 244 30763.92 123.38 43639.34 53387.25 2010-09-01 00:42:01.000 244 30763.90 123.43 43639.31 88888.00 2010-09-01 00:42:02.000 244 30763.91 123.44 43639.28 88888.00 2010-09-01 00:42:03.000 244 30763.93 123.43 43639.31 88888.00 2010-09-01 00:42:04.000 244 30763.93 123.45 43639.27 88888.00 2010-09-01 00:42:05.000 244 30763.91 123.48 43639.27 53387.24 2010-09-01 00:42:06.000 244 30763.92 123.44 43639.23 88888.00 2010-09-01 00:42:07.000 244 30763.92 123.46 43639.22 88888.00 2010-09-01 00:42:08.000 244 30763.96 123.51 43639.23 88888.00 2010-09-01 00:42:09.000 244 30763.94 123.51 43639.23 88888.00 2010-09-01 00:42:10.000 244 30763.91 123.48 43639.21 53387.21 2010-09-01 00:42:11.000 244 30763.92 123.48 43639.20 88888.00 2010-09-01 00:42:12.000 244 30763.90 123.46 43639.19 88888.00 2010-09-01 00:42:13.000 244 30763.89 123.49 43639.21 88888.00 2010-09-01 00:42:14.000 244 30763.89 123.47 43639.24 88888.00 2010-09-01 00:42:15.000 244 30763.88 123.49 43639.27 53387.20 2010-09-01 00:42:16.000 244 30763.87 123.51 43639.25 88888.00 2010-09-01 00:42:17.000 244 30763.90 123.53 43639.25 88888.00 2010-09-01 00:42:18.000 244 30763.87 123.51 43639.25 88888.00 2010-09-01 00:42:19.000 244 30763.87 123.51 43639.26 88888.00 2010-09-01 00:42:20.000 244 30763.89 123.51 43639.29 53387.18 2010-09-01 00:42:21.000 244 30763.84 123.55 43639.28 88888.00 2010-09-01 00:42:22.000 244 30763.83 123.58 43639.26 88888.00 2010-09-01 00:42:23.000 244 30763.81 123.54 43639.26 88888.00 2010-09-01 00:42:24.000 244 30763.85 123.59 43639.22 88888.00 2010-09-01 00:42:25.000 244 30763.89 123.66 43639.15 53387.17 2010-09-01 00:42:26.000 244 30763.86 123.58 43639.20 88888.00 2010-09-01 00:42:27.000 244 30763.83 123.54 43639.20 88888.00 2010-09-01 00:42:28.000 244 30763.79 123.55 43639.23 88888.00 2010-09-01 00:42:29.000 244 30763.77 123.53 43639.21 88888.00 2010-09-01 00:42:30.000 244 30763.74 123.54 43639.23 53387.08 2010-09-01 00:42:31.000 244 30763.75 123.55 43639.22 88888.00 2010-09-01 00:42:32.000 244 30763.80 123.57 43639.25 88888.00 2010-09-01 00:42:33.000 244 30763.80 123.55 43639.24 88888.00 2010-09-01 00:42:34.000 244 30763.81 123.55 43639.23 88888.00 2010-09-01 00:42:35.000 244 30763.78 123.54 43639.26 53387.09 2010-09-01 00:42:36.000 244 30763.75 123.54 43639.24 88888.00 2010-09-01 00:42:37.000 244 30763.76 123.53 43639.23 88888.00 2010-09-01 00:42:38.000 244 30763.79 123.56 43639.27 88888.00 2010-09-01 00:42:39.000 244 30763.78 123.58 43639.28 88888.00 2010-09-01 00:42:40.000 244 30763.75 123.58 43639.23 53387.12 2010-09-01 00:42:41.000 244 30763.73 123.61 43639.23 88888.00 2010-09-01 00:42:42.000 244 30763.74 123.60 43639.18 88888.00 2010-09-01 00:42:43.000 244 30763.74 123.59 43639.17 88888.00 2010-09-01 00:42:44.000 244 30763.74 123.59 43639.18 88888.00 2010-09-01 00:42:45.000 244 30763.72 123.60 43639.13 53387.10 2010-09-01 00:42:46.000 244 30763.71 123.62 43639.18 88888.00 2010-09-01 00:42:47.000 244 30763.69 123.56 43639.21 88888.00 2010-09-01 00:42:48.000 244 30763.72 123.58 43639.23 88888.00 2010-09-01 00:42:49.000 244 30763.74 123.63 43639.23 88888.00 2010-09-01 00:42:50.000 244 30763.78 123.64 43639.17 53387.09 2010-09-01 00:42:51.000 244 30763.74 123.67 43639.19 88888.00 2010-09-01 00:42:52.000 244 30763.73 123.66 43639.21 88888.00 2010-09-01 00:42:53.000 244 30763.72 123.67 43639.18 88888.00 2010-09-01 00:42:54.000 244 30763.72 123.68 43639.20 88888.00 2010-09-01 00:42:55.000 244 30763.71 123.71 43639.23 53387.07 2010-09-01 00:42:56.000 244 30763.67 123.70 43639.19 88888.00 2010-09-01 00:42:57.000 244 30763.68 123.70 43639.14 88888.00 2010-09-01 00:42:58.000 244 30763.68 123.69 43639.10 88888.00 2010-09-01 00:42:59.000 244 30763.70 123.70 43639.11 88888.00 2010-09-01 00:43:00.000 244 30763.71 123.69 43639.12 53387.06 2010-09-01 00:43:01.000 244 30763.70 123.69 43639.08 88888.00 2010-09-01 00:43:02.000 244 30763.67 123.72 43639.08 88888.00 2010-09-01 00:43:03.000 244 30763.68 123.79 43639.15 88888.00 2010-09-01 00:43:04.000 244 30763.68 123.78 43639.12 88888.00 2010-09-01 00:43:05.000 244 30763.67 123.77 43639.12 53387.02 2010-09-01 00:43:06.000 244 30763.67 123.77 43639.09 88888.00 2010-09-01 00:43:07.000 244 30763.67 123.79 43639.09 88888.00 2010-09-01 00:43:08.000 244 30763.68 123.80 43639.13 88888.00 2010-09-01 00:43:09.000 244 30763.68 123.83 43639.16 88888.00 2010-09-01 00:43:10.000 244 30763.66 123.84 43639.16 53387.03 2010-09-01 00:43:11.000 244 30763.63 123.84 43639.17 88888.00 2010-09-01 00:43:12.000 244 30763.64 123.84 43639.21 88888.00 2010-09-01 00:43:13.000 244 30763.65 123.82 43639.17 88888.00 2010-09-01 00:43:14.000 244 30763.67 123.84 43639.18 88888.00 2010-09-01 00:43:15.000 244 30763.66 123.89 43639.18 53386.95 2010-09-01 00:43:16.000 244 30763.63 123.85 43639.13 88888.00 2010-09-01 00:43:17.000 244 30763.67 123.81 43639.06 88888.00 2010-09-01 00:43:18.000 244 30763.66 123.84 43639.11 88888.00 2010-09-01 00:43:19.000 244 30763.63 123.86 43639.14 88888.00 2010-09-01 00:43:20.000 244 30763.65 123.82 43639.14 53386.94 2010-09-01 00:43:21.000 244 30763.62 123.76 43639.12 88888.00 2010-09-01 00:43:22.000 244 30763.57 123.77 43639.10 88888.00 2010-09-01 00:43:23.000 244 30763.54 123.79 43639.14 88888.00 2010-09-01 00:43:24.000 244 30763.54 123.78 43639.15 88888.00 2010-09-01 00:43:25.000 244 30763.54 123.81 43639.14 53386.92 2010-09-01 00:43:26.000 244 30763.51 123.79 43639.11 88888.00 2010-09-01 00:43:27.000 244 30763.51 123.82 43639.17 88888.00 2010-09-01 00:43:28.000 244 30763.49 123.82 43639.15 88888.00 2010-09-01 00:43:29.000 244 30763.48 123.82 43639.10 88888.00 2010-09-01 00:43:30.000 244 30763.49 123.82 43639.07 53386.88 2010-09-01 00:43:31.000 244 30763.51 123.83 43639.08 88888.00 2010-09-01 00:43:32.000 244 30763.51 123.82 43639.02 88888.00 2010-09-01 00:43:33.000 244 30763.50 123.80 43639.04 88888.00 2010-09-01 00:43:34.000 244 30763.50 123.80 43639.07 88888.00 2010-09-01 00:43:35.000 244 30763.50 123.83 43639.09 53386.88 2010-09-01 00:43:36.000 244 30763.53 123.86 43639.09 88888.00 2010-09-01 00:43:37.000 244 30763.52 123.84 43639.05 88888.00 2010-09-01 00:43:38.000 244 30763.51 123.83 43639.06 88888.00 2010-09-01 00:43:39.000 244 30763.50 123.85 43639.10 88888.00 2010-09-01 00:43:40.000 244 30763.48 123.82 43639.06 53386.83 2010-09-01 00:43:41.000 244 30763.51 123.81 43639.10 88888.00 2010-09-01 00:43:42.000 244 30763.52 123.81 43639.07 88888.00 2010-09-01 00:43:43.000 244 30763.52 123.84 43639.04 88888.00 2010-09-01 00:43:44.000 244 30763.48 123.81 43639.04 88888.00 2010-09-01 00:43:45.000 244 30763.53 123.83 43639.01 53386.84 2010-09-01 00:43:46.000 244 30763.52 123.85 43639.02 88888.00 2010-09-01 00:43:47.000 244 30763.53 123.82 43639.01 88888.00 2010-09-01 00:43:48.000 244 30763.56 123.86 43639.04 88888.00 2010-09-01 00:43:49.000 244 30763.59 123.88 43639.04 88888.00 2010-09-01 00:43:50.000 244 30763.57 123.86 43639.01 53386.88 2010-09-01 00:43:51.000 244 30763.53 123.83 43639.04 88888.00 2010-09-01 00:43:52.000 244 30763.52 123.81 43639.07 88888.00 2010-09-01 00:43:53.000 244 30763.53 123.80 43639.11 88888.00 2010-09-01 00:43:54.000 244 30763.57 123.83 43639.09 88888.00 2010-09-01 00:43:55.000 244 30763.52 123.87 43639.10 53386.87 2010-09-01 00:43:56.000 244 30763.51 123.86 43639.04 88888.00 2010-09-01 00:43:57.000 244 30763.51 123.87 43639.00 88888.00 2010-09-01 00:43:58.000 244 30763.51 123.85 43639.03 88888.00 2010-09-01 00:43:59.000 244 30763.52 123.84 43639.00 88888.00 2010-09-01 00:44:00.000 244 30763.50 123.85 43639.00 53386.85 2010-09-01 00:44:01.000 244 30763.44 123.83 43638.97 88888.00 2010-09-01 00:44:02.000 244 30763.44 123.83 43638.96 88888.00 2010-09-01 00:44:03.000 244 30763.47 123.83 43638.97 88888.00 2010-09-01 00:44:04.000 244 30763.45 123.82 43638.97 88888.00 2010-09-01 00:44:05.000 244 30763.44 123.81 43638.99 53386.80 2010-09-01 00:44:06.000 244 30763.44 123.83 43638.96 88888.00 2010-09-01 00:44:07.000 244 30763.51 123.90 43638.97 88888.00 2010-09-01 00:44:08.000 244 30763.52 123.86 43639.03 88888.00 2010-09-01 00:44:09.000 244 30763.50 123.83 43638.97 88888.00 2010-09-01 00:44:10.000 244 30763.47 123.86 43638.97 53386.82 2010-09-01 00:44:11.000 244 30763.47 123.85 43638.97 88888.00 2010-09-01 00:44:12.000 244 30763.45 123.84 43638.95 88888.00 2010-09-01 00:44:13.000 244 30763.44 123.86 43639.00 88888.00 2010-09-01 00:44:14.000 244 30763.46 123.86 43639.00 88888.00 2010-09-01 00:44:15.000 244 30763.44 123.86 43639.00 53386.80 2010-09-01 00:44:16.000 244 30763.47 123.84 43639.01 88888.00 2010-09-01 00:44:17.000 244 30763.43 123.79 43639.03 88888.00 2010-09-01 00:44:18.000 244 30763.47 123.83 43638.95 88888.00 2010-09-01 00:44:19.000 244 30763.43 123.82 43638.87 88888.00 2010-09-01 00:44:20.000 244 30763.46 123.78 43638.85 53386.78 2010-09-01 00:44:21.000 244 30763.48 123.79 43638.88 88888.00 2010-09-01 00:44:22.000 244 30763.51 123.78 43638.95 88888.00 2010-09-01 00:44:23.000 244 30763.49 123.80 43638.92 88888.00 2010-09-01 00:44:24.000 244 30763.47 123.81 43638.94 88888.00 2010-09-01 00:44:25.000 244 30763.46 123.80 43638.94 53386.77 2010-09-01 00:44:26.000 244 30763.46 123.82 43638.90 88888.00 2010-09-01 00:44:27.000 244 30763.44 123.78 43638.90 88888.00 2010-09-01 00:44:28.000 244 30763.44 123.77 43638.91 88888.00 2010-09-01 00:44:29.000 244 30763.48 123.75 43638.93 88888.00 2010-09-01 00:44:30.000 244 30763.45 123.74 43638.89 53386.75 2010-09-01 00:44:31.000 244 30763.44 123.72 43638.87 88888.00 2010-09-01 00:44:32.000 244 30763.44 123.70 43638.88 88888.00 2010-09-01 00:44:33.000 244 30763.47 123.69 43638.85 88888.00 2010-09-01 00:44:34.000 244 30763.44 123.71 43638.89 88888.00 2010-09-01 00:44:35.000 244 30763.45 123.69 43638.85 53386.75 2010-09-01 00:44:36.000 244 30763.48 123.66 43638.84 88888.00 2010-09-01 00:44:37.000 244 30763.48 123.64 43638.84 88888.00 2010-09-01 00:44:38.000 244 30763.47 123.67 43638.84 88888.00 2010-09-01 00:44:39.000 244 30763.47 123.69 43638.86 88888.00 2010-09-01 00:44:40.000 244 30763.48 123.69 43638.83 53386.74 2010-09-01 00:44:41.000 244 30763.48 123.68 43638.78 88888.00 2010-09-01 00:44:42.000 244 30763.51 123.68 43638.78 88888.00 2010-09-01 00:44:43.000 244 30763.52 123.69 43638.74 88888.00 2010-09-01 00:44:44.000 244 30763.51 123.72 43638.77 88888.00 2010-09-01 00:44:45.000 244 30763.49 123.73 43638.81 53386.76 2010-09-01 00:44:46.000 244 30763.50 123.72 43638.86 88888.00 2010-09-01 00:44:47.000 244 30763.49 123.71 43638.87 88888.00 2010-09-01 00:44:48.000 244 30763.52 123.73 43638.90 88888.00 2010-09-01 00:44:49.000 244 30763.49 123.74 43638.90 88888.00 2010-09-01 00:44:50.000 244 30763.49 123.71 43638.89 53386.76 2010-09-01 00:44:51.000 244 30763.50 123.68 43638.92 88888.00 2010-09-01 00:44:52.000 244 30763.53 123.70 43638.90 88888.00 2010-09-01 00:44:53.000 244 30763.52 123.74 43638.90 88888.00 2010-09-01 00:44:54.000 244 30763.50 123.74 43638.90 88888.00 2010-09-01 00:44:55.000 244 30763.48 123.76 43638.93 53386.75 2010-09-01 00:44:56.000 244 30763.50 123.79 43638.89 88888.00 2010-09-01 00:44:57.000 244 30763.51 123.75 43638.88 88888.00 2010-09-01 00:44:58.000 244 30763.51 123.71 43638.85 88888.00 2010-09-01 00:44:59.000 244 30763.38 123.68 43638.95 88888.00 2010-09-01 00:45:00.000 244 30763.44 123.73 43638.93 53386.74 2010-09-01 00:45:01.000 244 30763.50 123.83 43638.81 88888.00 2010-09-01 00:45:02.000 244 30763.49 123.84 43638.80 88888.00 2010-09-01 00:45:03.000 244 30763.51 123.83 43638.84 88888.00 2010-09-01 00:45:04.000 244 30763.53 123.82 43638.80 88888.00 2010-09-01 00:45:05.000 244 30763.53 123.81 43638.78 53386.69 2010-09-01 00:45:06.000 244 30763.51 123.83 43638.78 88888.00 2010-09-01 00:45:07.000 244 30763.48 123.91 43638.82 88888.00 2010-09-01 00:45:08.000 244 30763.48 123.91 43638.81 88888.00 2010-09-01 00:45:09.000 244 30763.47 123.90 43638.81 88888.00 2010-09-01 00:45:10.000 244 30763.48 123.93 43638.80 53386.70 2010-09-01 00:45:11.000 244 30763.44 123.91 43638.77 88888.00 2010-09-01 00:45:12.000 244 30763.39 123.90 43638.76 88888.00 2010-09-01 00:45:13.000 244 30763.33 123.90 43638.76 88888.00 2010-09-01 00:45:14.000 244 30763.32 123.89 43638.78 88888.00 2010-09-01 00:45:15.000 244 30763.29 123.85 43638.78 53386.62 2010-09-01 00:45:16.000 244 30763.29 123.86 43638.78 88888.00 2010-09-01 00:45:17.000 244 30763.31 123.87 43638.74 88888.00 2010-09-01 00:45:18.000 244 30763.32 123.88 43638.75 88888.00 2010-09-01 00:45:19.000 244 30763.31 123.82 43638.75 88888.00 2010-09-01 00:45:20.000 244 30763.33 123.79 43638.79 53386.57 2010-09-01 00:45:21.000 244 30763.34 123.74 43638.77 88888.00 2010-09-01 00:45:22.000 244 30763.33 123.69 43638.76 88888.00 2010-09-01 00:45:23.000 244 30763.36 123.72 43638.71 88888.00 2010-09-01 00:45:24.000 244 30763.36 123.78 43638.77 88888.00 2010-09-01 00:45:25.000 244 30763.37 123.73 43638.77 53386.55 2010-09-01 00:45:26.000 244 30763.37 123.73 43638.78 88888.00 2010-09-01 00:45:27.000 244 30763.39 123.77 43638.78 88888.00 2010-09-01 00:45:28.000 244 30763.41 123.78 43638.77 88888.00 2010-09-01 00:45:29.000 244 30763.42 123.78 43638.73 88888.00 2010-09-01 00:45:30.000 244 30763.44 123.80 43638.75 53386.59 2010-09-01 00:45:31.000 244 30763.48 123.85 43638.77 88888.00 2010-09-01 00:45:32.000 244 30763.48 123.82 43638.81 88888.00 2010-09-01 00:45:33.000 244 30763.43 123.81 43638.88 88888.00 2010-09-01 00:45:34.000 244 30763.47 123.84 43638.87 88888.00 2010-09-01 00:45:35.000 244 30763.47 123.85 43638.81 53386.59 2010-09-01 00:45:36.000 244 30763.45 123.85 43638.74 88888.00 2010-09-01 00:45:37.000 244 30763.44 123.85 43638.77 88888.00 2010-09-01 00:45:38.000 244 30763.43 123.85 43638.81 88888.00 2010-09-01 00:45:39.000 244 30763.42 123.88 43638.83 88888.00 2010-09-01 00:45:40.000 244 30763.42 123.90 43638.85 53386.61 2010-09-01 00:45:41.000 244 30763.45 123.92 43638.86 88888.00 2010-09-01 00:45:42.000 244 30763.41 123.91 43638.83 88888.00 2010-09-01 00:45:43.000 244 30763.42 123.94 43638.84 88888.00 2010-09-01 00:45:44.000 244 30763.44 123.95 43638.88 88888.00 2010-09-01 00:45:45.000 244 30763.45 123.97 43638.87 53386.64 2010-09-01 00:45:46.000 244 30763.45 123.97 43638.90 88888.00 2010-09-01 00:45:47.000 244 30763.48 123.97 43638.94 88888.00 2010-09-01 00:45:48.000 244 30763.44 123.95 43638.92 88888.00 2010-09-01 00:45:49.000 244 30763.42 123.96 43638.89 88888.00 2010-09-01 00:45:50.000 244 30763.43 123.97 43638.89 53386.67 2010-09-01 00:45:51.000 244 30763.44 123.99 43638.93 88888.00 2010-09-01 00:45:52.000 244 30763.50 124.04 43638.89 88888.00 2010-09-01 00:45:53.000 244 30763.50 124.04 43638.79 88888.00 2010-09-01 00:45:54.000 244 30763.46 124.01 43638.78 88888.00 2010-09-01 00:45:55.000 244 30763.42 123.98 43638.80 53386.61 2010-09-01 00:45:56.000 244 30763.41 123.96 43638.82 88888.00 2010-09-01 00:45:57.000 244 30763.43 123.98 43638.88 88888.00 2010-09-01 00:45:58.000 244 30763.42 123.95 43638.84 88888.00 2010-09-01 00:45:59.000 244 30763.45 123.95 43638.81 88888.00 2010-09-01 00:46:00.000 244 30763.43 123.98 43638.81 53386.60 2010-09-01 00:46:01.000 244 30763.42 124.00 43638.84 88888.00 2010-09-01 00:46:02.000 244 30763.44 124.03 43638.88 88888.00 2010-09-01 00:46:03.000 244 30763.45 123.99 43638.89 88888.00 2010-09-01 00:46:04.000 244 30763.44 123.99 43638.88 88888.00 2010-09-01 00:46:05.000 244 30763.45 123.98 43638.89 53386.56 2010-09-01 00:46:06.000 244 30763.44 123.95 43638.80 88888.00 2010-09-01 00:46:07.000 244 30763.45 123.99 43638.83 88888.00 2010-09-01 00:46:08.000 244 30763.45 123.96 43638.81 88888.00 2010-09-01 00:46:09.000 244 30763.47 123.92 43638.80 88888.00 2010-09-01 00:46:10.000 244 30763.45 123.95 43638.85 53386.57 2010-09-01 00:46:11.000 244 30763.43 123.95 43638.81 88888.00 2010-09-01 00:46:12.000 244 30763.40 123.93 43638.83 88888.00 2010-09-01 00:46:13.000 244 30763.40 123.94 43638.86 88888.00 2010-09-01 00:46:14.000 244 30763.36 123.95 43638.84 88888.00 2010-09-01 00:46:15.000 244 30763.38 123.95 43638.79 53386.57 2010-09-01 00:46:16.000 244 30763.36 123.98 43638.75 88888.00 2010-09-01 00:46:17.000 244 30763.38 123.97 43638.75 88888.00 2010-09-01 00:46:18.000 244 30763.42 123.98 43638.77 88888.00 2010-09-01 00:46:19.000 244 30763.45 124.04 43638.80 88888.00 2010-09-01 00:46:20.000 244 30763.40 124.01 43638.82 53386.60 2010-09-01 00:46:21.000 244 30763.30 123.94 43638.87 88888.00 2010-09-01 00:46:22.000 244 30763.37 124.01 43638.82 88888.00 2010-09-01 00:46:23.000 244 30763.37 123.98 43638.80 88888.00 2010-09-01 00:46:24.000 244 30763.40 124.00 43638.75 88888.00 2010-09-01 00:46:25.000 244 30763.38 123.98 43638.73 53386.56 2010-09-01 00:46:26.000 244 30763.37 124.01 43638.76 88888.00 2010-09-01 00:46:27.000 244 30763.37 124.05 43638.77 88888.00 2010-09-01 00:46:28.000 244 30763.35 124.07 43638.79 88888.00 2010-09-01 00:46:29.000 244 30763.35 124.06 43638.77 88888.00 2010-09-01 00:46:30.000 244 30763.33 124.02 43638.77 53386.56 2010-09-01 00:46:31.000 244 30763.34 124.03 43638.79 88888.00 2010-09-01 00:46:32.000 244 30763.34 124.07 43638.81 88888.00 2010-09-01 00:46:33.000 244 30763.33 124.06 43638.81 88888.00 2010-09-01 00:46:34.000 244 30763.33 124.05 43638.80 88888.00 2010-09-01 00:46:35.000 244 30763.34 124.03 43638.81 53386.53 2010-09-01 00:46:36.000 244 30763.34 124.03 43638.78 88888.00 2010-09-01 00:46:37.000 244 30763.35 124.07 43638.80 88888.00 2010-09-01 00:46:38.000 244 30763.36 124.06 43638.80 88888.00 2010-09-01 00:46:39.000 244 30763.37 124.07 43638.81 88888.00 2010-09-01 00:46:40.000 244 30763.37 124.06 43638.79 53386.56 2010-09-01 00:46:41.000 244 30763.37 124.08 43638.74 88888.00 2010-09-01 00:46:42.000 244 30763.38 124.07 43638.75 88888.00 2010-09-01 00:46:43.000 244 30763.37 124.08 43638.80 88888.00 2010-09-01 00:46:44.000 244 30763.37 124.08 43638.84 88888.00 2010-09-01 00:46:45.000 244 30763.36 124.07 43638.83 53386.52 2010-09-01 00:46:46.000 244 30763.36 124.09 43638.82 88888.00 2010-09-01 00:46:47.000 244 30763.33 124.06 43638.81 88888.00 2010-09-01 00:46:48.000 244 30763.37 124.08 43638.79 88888.00 2010-09-01 00:46:49.000 244 30763.40 124.10 43638.80 88888.00 2010-09-01 00:46:50.000 244 30763.37 124.10 43638.79 53386.52 2010-09-01 00:46:51.000 244 30763.34 124.12 43638.79 88888.00 2010-09-01 00:46:52.000 244 30763.38 124.14 43638.82 88888.00 2010-09-01 00:46:53.000 244 30763.41 124.13 43638.76 88888.00 2010-09-01 00:46:54.000 244 30763.43 124.14 43638.73 88888.00 2010-09-01 00:46:55.000 244 30763.40 124.13 43638.74 53386.46 2010-09-01 00:46:56.000 244 30763.42 124.10 43638.68 88888.00 2010-09-01 00:46:57.000 244 30763.42 124.11 43638.69 88888.00 2010-09-01 00:46:58.000 244 30763.40 124.16 43638.71 88888.00 2010-09-01 00:46:59.000 244 30763.39 124.16 43638.75 88888.00 2010-09-01 00:47:00.000 244 30763.38 124.15 43638.75 53386.45 2010-09-01 00:47:01.000 244 30763.36 124.12 43638.74 88888.00 2010-09-01 00:47:02.000 244 30763.35 124.12 43638.76 88888.00 2010-09-01 00:47:03.000 244 30763.36 124.11 43638.74 88888.00 2010-09-01 00:47:04.000 244 30763.36 124.14 43638.72 88888.00 2010-09-01 00:47:05.000 244 30763.36 124.14 43638.69 53386.46 2010-09-01 00:47:06.000 244 30763.35 124.17 43638.69 88888.00 2010-09-01 00:47:07.000 244 30763.35 124.17 43638.73 88888.00 2010-09-01 00:47:08.000 244 30763.32 124.21 43638.75 88888.00 2010-09-01 00:47:09.000 244 30763.35 124.19 43638.77 88888.00 2010-09-01 00:47:10.000 244 30763.33 124.17 43638.70 53386.44 2010-09-01 00:47:11.000 244 30763.33 124.15 43638.70 88888.00 2010-09-01 00:47:12.000 244 30763.33 124.15 43638.75 88888.00 2010-09-01 00:47:13.000 244 30763.34 124.16 43638.73 88888.00 2010-09-01 00:47:14.000 244 30763.34 124.21 43638.72 88888.00 2010-09-01 00:47:15.000 244 30763.33 124.18 43638.71 53386.44 2010-09-01 00:47:16.000 244 30763.31 124.16 43638.67 88888.00 2010-09-01 00:47:17.000 244 30763.31 124.18 43638.72 88888.00 2010-09-01 00:47:18.000 244 30763.35 124.18 43638.72 88888.00 2010-09-01 00:47:19.000 244 30763.35 124.15 43638.73 88888.00 2010-09-01 00:47:20.000 244 30763.35 124.09 43638.72 53386.44 2010-09-01 00:47:21.000 244 30763.37 124.11 43638.72 88888.00 2010-09-01 00:47:22.000 244 30763.35 124.14 43638.71 88888.00 2010-09-01 00:47:23.000 244 30763.35 124.15 43638.68 88888.00 2010-09-01 00:47:24.000 244 30763.35 124.07 43638.69 88888.00 2010-09-01 00:47:25.000 244 30763.34 124.05 43638.68 53386.44 2010-09-01 00:47:26.000 244 30763.33 124.03 43638.71 88888.00 2010-09-01 00:47:27.000 244 30763.33 124.05 43638.67 88888.00 2010-09-01 00:47:28.000 244 30763.32 124.02 43638.72 88888.00 2010-09-01 00:47:29.000 244 30763.31 124.06 43638.74 88888.00 2010-09-01 00:47:30.000 244 30763.37 124.10 43638.63 53386.42 2010-09-01 00:47:31.000 244 30763.34 124.07 43638.59 88888.00 2010-09-01 00:47:32.000 244 30763.36 124.09 43638.61 88888.00 2010-09-01 00:47:33.000 244 30763.36 124.12 43638.62 88888.00 2010-09-01 00:47:34.000 244 30763.38 124.12 43638.60 88888.00 2010-09-01 00:47:35.000 244 30763.38 124.12 43638.62 53386.38 2010-09-01 00:47:36.000 244 30763.33 124.06 43638.60 88888.00 2010-09-01 00:47:37.000 244 30763.33 124.05 43638.63 88888.00 2010-09-01 00:47:38.000 244 30763.39 124.08 43638.59 88888.00 2010-09-01 00:47:39.000 244 30763.38 124.08 43638.58 88888.00 2010-09-01 00:47:40.000 244 30763.39 124.02 43638.62 53386.40 2010-09-01 00:47:41.000 244 30763.40 123.99 43638.62 88888.00 2010-09-01 00:47:42.000 244 30763.42 124.05 43638.62 88888.00 2010-09-01 00:47:43.000 244 30763.40 124.07 43638.68 88888.00 2010-09-01 00:47:44.000 244 30763.38 124.09 43638.75 88888.00 2010-09-01 00:47:45.000 244 30763.35 124.08 43638.77 53386.38 2010-09-01 00:47:46.000 244 30763.40 124.04 43638.72 88888.00 2010-09-01 00:47:47.000 244 30763.41 124.02 43638.63 88888.00 2010-09-01 00:47:48.000 244 30763.43 124.00 43638.67 88888.00 2010-09-01 00:47:49.000 244 30763.37 123.99 43638.72 88888.00 2010-09-01 00:47:50.000 244 30763.35 124.01 43638.68 53386.38 2010-09-01 00:47:51.000 244 30763.37 124.01 43638.61 88888.00 2010-09-01 00:47:52.000 244 30763.36 124.02 43638.67 88888.00 2010-09-01 00:47:53.000 244 30763.35 124.01 43638.71 88888.00 2010-09-01 00:47:54.000 244 30763.35 124.06 43638.73 88888.00 2010-09-01 00:47:55.000 244 30763.35 124.04 43638.73 53386.37 2010-09-01 00:47:56.000 244 30763.31 124.04 43638.76 88888.00 2010-09-01 00:47:57.000 244 30763.31 124.07 43638.79 88888.00 2010-09-01 00:47:58.000 244 30763.31 124.06 43638.77 88888.00 2010-09-01 00:47:59.000 244 30763.32 124.11 43638.75 88888.00 2010-09-01 00:48:00.000 244 30763.30 124.14 43638.72 53386.38 2010-09-01 00:48:01.000 244 30763.28 124.10 43638.70 88888.00 2010-09-01 00:48:02.000 244 30763.26 124.08 43638.69 88888.00 2010-09-01 00:48:03.000 244 30763.26 124.13 43638.71 88888.00 2010-09-01 00:48:04.000 244 30763.29 124.14 43638.72 88888.00 2010-09-01 00:48:05.000 244 30763.28 124.11 43638.74 53386.36 2010-09-01 00:48:06.000 244 30763.27 124.12 43638.75 88888.00 2010-09-01 00:48:07.000 244 30763.24 124.11 43638.73 88888.00 2010-09-01 00:48:08.000 244 30763.23 124.08 43638.71 88888.00 2010-09-01 00:48:09.000 244 30763.21 124.10 43638.65 88888.00 2010-09-01 00:48:10.000 244 30763.24 124.15 43638.71 53386.33 2010-09-01 00:48:11.000 244 30763.24 124.17 43638.71 88888.00 2010-09-01 00:48:12.000 244 30763.25 124.10 43638.72 88888.00 2010-09-01 00:48:13.000 244 30763.26 124.11 43638.70 88888.00 2010-09-01 00:48:14.000 244 30763.28 124.15 43638.70 88888.00 2010-09-01 00:48:15.000 244 30763.48 124.07 43638.94 53386.32 2010-09-01 00:48:16.000 244 30763.38 124.03 43638.85 88888.00 2010-09-01 00:48:17.000 244 30763.33 124.11 43638.72 88888.00 2010-09-01 00:48:18.000 244 30763.29 124.12 43638.68 88888.00 2010-09-01 00:48:19.000 244 30763.26 124.14 43638.67 88888.00 2010-09-01 00:48:20.000 244 30763.25 124.09 43638.60 53386.35 2010-09-01 00:48:21.000 244 30763.28 124.12 43638.59 88888.00 2010-09-01 00:48:22.000 244 30763.28 124.12 43638.57 88888.00 2010-09-01 00:48:23.000 244 30763.30 124.13 43638.54 88888.00 2010-09-01 00:48:24.000 244 30763.28 124.08 43638.59 88888.00 2010-09-01 00:48:25.000 244 30763.27 124.04 43638.63 53386.30 2010-09-01 00:48:26.000 244 30763.26 124.04 43638.69 88888.00 2010-09-01 00:48:27.000 244 30763.25 124.06 43638.66 88888.00 2010-09-01 00:48:28.000 244 30763.26 124.07 43638.59 88888.00 2010-09-01 00:48:29.000 244 30763.25 124.05 43638.58 88888.00 2010-09-01 00:48:30.000 244 30763.24 124.04 43638.61 53386.28 2010-09-01 00:48:31.000 244 30763.22 124.00 43638.57 88888.00 2010-09-01 00:48:32.000 244 30763.29 124.05 43638.58 88888.00 2010-09-01 00:48:33.000 244 30763.31 124.07 43638.57 88888.00 2010-09-01 00:48:34.000 244 30763.23 124.03 43638.55 88888.00 2010-09-01 00:48:35.000 244 30763.21 124.00 43638.53 53386.27 2010-09-01 00:48:36.000 244 30763.23 124.00 43638.54 88888.00 2010-09-01 00:48:37.000 244 30763.25 123.99 43638.51 88888.00 2010-09-01 00:48:38.000 244 30763.29 124.01 43638.50 88888.00 2010-09-01 00:48:39.000 244 30763.27 124.01 43638.52 88888.00 2010-09-01 00:48:40.000 244 30763.22 124.00 43638.49 53386.23 2010-09-01 00:48:41.000 244 30763.24 123.99 43638.50 88888.00 2010-09-01 00:48:42.000 244 30763.22 124.03 43638.56 88888.00 2010-09-01 00:48:43.000 244 30763.20 124.03 43638.52 88888.00 2010-09-01 00:48:44.000 244 30763.23 124.03 43638.50 88888.00 2010-09-01 00:48:45.000 244 30763.22 124.05 43638.47 53386.22 2010-09-01 00:48:46.000 244 30763.26 124.03 43638.45 88888.00 2010-09-01 00:48:47.000 244 30763.27 124.08 43638.49 88888.00 2010-09-01 00:48:48.000 244 30763.25 124.13 43638.54 88888.00 2010-09-01 00:48:49.000 244 30763.25 124.14 43638.48 88888.00 2010-09-01 00:48:50.000 244 30763.26 124.12 43638.47 53386.22 2010-09-01 00:48:51.000 244 30763.27 124.10 43638.45 88888.00 2010-09-01 00:48:52.000 244 30763.25 124.10 43638.46 88888.00 2010-09-01 00:48:53.000 244 30763.23 124.14 43638.48 88888.00 2010-09-01 00:48:54.000 244 30763.23 124.11 43638.45 88888.00 2010-09-01 00:48:55.000 244 30763.22 124.05 43638.46 53386.18 2010-09-01 00:48:56.000 244 30763.26 124.02 43638.49 88888.00 2010-09-01 00:48:57.000 244 30763.26 124.04 43638.51 88888.00 2010-09-01 00:48:58.000 244 30763.24 124.03 43638.50 88888.00 2010-09-01 00:48:59.000 244 30763.22 124.07 43638.52 88888.00 2010-09-01 00:49:00.000 244 30763.20 124.05 43638.49 53386.19 2010-09-01 00:49:01.000 244 30763.26 124.14 43638.43 88888.00 2010-09-01 00:49:02.000 244 30763.31 124.16 43638.40 88888.00 2010-09-01 00:49:03.000 244 30763.28 124.13 43638.45 88888.00 2010-09-01 00:49:04.000 244 30763.21 124.06 43638.50 88888.00 2010-09-01 00:49:05.000 244 30763.18 124.04 43638.60 53386.14 2010-09-01 00:49:06.000 244 30763.23 124.05 43638.51 88888.00 2010-09-01 00:49:07.000 244 30763.23 124.08 43638.47 88888.00 2010-09-01 00:49:08.000 244 30763.25 124.07 43638.46 88888.00 2010-09-01 00:49:09.000 244 30763.22 124.07 43638.44 88888.00 2010-09-01 00:49:10.000 244 30763.22 124.11 43638.41 53386.16 2010-09-01 00:49:11.000 244 30763.19 124.12 43638.42 88888.00 2010-09-01 00:49:12.000 244 30763.14 124.09 43638.43 88888.00 2010-09-01 00:49:13.000 244 30763.13 124.09 43638.44 88888.00 2010-09-01 00:49:14.000 244 30763.16 124.11 43638.42 88888.00 2010-09-01 00:49:15.000 244 30763.18 124.10 43638.45 53386.11 2010-09-01 00:49:16.000 244 30763.14 124.13 43638.46 88888.00 2010-09-01 00:49:17.000 244 30763.13 124.17 43638.49 88888.00 2010-09-01 00:49:18.000 244 30763.14 124.18 43638.47 88888.00 2010-09-01 00:49:19.000 244 30763.11 124.12 43638.42 88888.00 2010-09-01 00:49:20.000 244 30763.13 124.07 43638.37 53386.12 2010-09-01 00:49:21.000 244 30763.13 124.06 43638.39 88888.00 2010-09-01 00:49:22.000 244 30763.15 124.04 43638.48 88888.00 2010-09-01 00:49:23.000 244 30763.14 124.06 43638.44 88888.00 2010-09-01 00:49:24.000 244 30763.15 124.05 43638.39 88888.00 2010-09-01 00:49:25.000 244 30763.15 124.06 43638.40 53386.09 2010-09-01 00:49:26.000 244 30763.12 124.07 43638.39 88888.00 2010-09-01 00:49:27.000 244 30763.13 124.05 43638.38 88888.00 2010-09-01 00:49:28.000 244 30763.13 124.10 43638.39 88888.00 2010-09-01 00:49:29.000 244 30763.17 124.16 43638.31 88888.00 2010-09-01 00:49:30.000 244 30763.13 124.23 43638.41 53386.05 2010-09-01 00:49:31.000 244 30763.10 124.18 43638.46 88888.00 2010-09-01 00:49:32.000 244 30763.08 124.11 43638.39 88888.00 2010-09-01 00:49:33.000 244 30763.08 124.14 43638.40 88888.00 2010-09-01 00:49:34.000 244 30763.06 124.12 43638.42 88888.00 2010-09-01 00:49:35.000 244 30763.09 124.13 43638.39 53386.05 2010-09-01 00:49:36.000 244 30763.11 124.12 43638.38 88888.00 2010-09-01 00:49:37.000 244 30763.12 124.16 43638.39 88888.00 2010-09-01 00:49:38.000 244 30763.13 124.19 43638.46 88888.00 2010-09-01 00:49:39.000 244 30763.12 124.17 43638.42 88888.00 2010-09-01 00:49:40.000 244 30763.10 124.13 43638.43 53386.06 2010-09-01 00:49:41.000 244 30763.11 124.19 43638.45 88888.00 2010-09-01 00:49:42.000 244 30763.10 124.22 43638.46 88888.00 2010-09-01 00:49:43.000 244 30763.09 124.21 43638.48 88888.00 2010-09-01 00:49:44.000 244 30763.06 124.20 43638.41 88888.00 2010-09-01 00:49:45.000 244 30763.06 124.22 43638.40 53386.03 2010-09-01 00:49:46.000 244 30763.06 124.20 43638.39 88888.00 2010-09-01 00:49:47.000 244 30763.06 124.18 43638.43 88888.00 2010-09-01 00:49:48.000 244 30763.07 124.14 43638.44 88888.00 2010-09-01 00:49:49.000 244 30763.06 124.14 43638.37 88888.00 2010-09-01 00:49:50.000 244 30763.08 124.13 43638.39 53385.99 2010-09-01 00:49:51.000 244 30763.04 124.16 43638.40 88888.00 2010-09-01 00:49:52.000 244 30763.07 124.15 43638.40 88888.00 2010-09-01 00:49:53.000 244 30763.10 124.17 43638.42 88888.00 2010-09-01 00:49:54.000 244 30763.07 124.15 43638.38 88888.00 2010-09-01 00:49:55.000 244 30763.04 124.16 43638.34 53385.98 2010-09-01 00:49:56.000 244 30763.03 124.19 43638.29 88888.00 2010-09-01 00:49:57.000 244 30763.07 124.22 43638.29 88888.00 2010-09-01 00:49:58.000 244 30763.08 124.24 43638.34 88888.00 2010-09-01 00:49:59.000 244 30763.04 124.23 43638.31 88888.00 2010-09-01 00:50:00.000 244 30763.01 124.19 43638.27 53385.96 2010-09-01 00:50:01.000 244 30763.02 124.18 43638.24 88888.00 2010-09-01 00:50:02.000 244 30763.02 124.14 43638.23 88888.00 2010-09-01 00:50:03.000 244 30763.01 124.14 43638.25 88888.00 2010-09-01 00:50:04.000 244 30763.06 124.14 43638.20 88888.00 2010-09-01 00:50:05.000 244 30763.04 124.16 43638.15 53385.93 2010-09-01 00:50:06.000 244 30763.03 124.20 43638.20 88888.00 2010-09-01 00:50:07.000 244 30763.03 124.20 43638.22 88888.00 2010-09-01 00:50:08.000 244 30763.05 124.21 43638.22 88888.00 2010-09-01 00:50:09.000 244 30763.07 124.25 43638.18 88888.00 2010-09-01 00:50:10.000 244 30763.10 124.23 43638.16 53385.89 2010-09-01 00:50:11.000 244 30763.06 124.22 43638.14 88888.00 2010-09-01 00:50:12.000 244 30763.01 124.22 43638.15 88888.00 2010-09-01 00:50:13.000 244 30763.02 124.23 43638.20 88888.00 2010-09-01 00:50:14.000 244 30763.04 124.25 43638.21 88888.00 2010-09-01 00:50:15.000 244 30763.03 124.21 43638.17 53385.87 2010-09-01 00:50:16.000 244 30762.94 124.12 43638.26 88888.00 2010-09-01 00:50:17.000 244 30763.02 124.19 43638.37 88888.00 2010-09-01 00:50:18.000 244 30763.08 124.28 43638.30 88888.00 2010-09-01 00:50:19.000 244 30763.07 124.31 43638.28 88888.00 2010-09-01 00:50:20.000 244 30763.03 124.30 43638.25 53385.94 2010-09-01 00:50:21.000 244 30762.99 124.25 43638.17 88888.00 2010-09-01 00:50:22.000 244 30763.11 124.36 43638.02 88888.00 2010-09-01 00:50:23.000 244 30762.99 124.32 43638.08 88888.00 2010-09-01 00:50:24.000 244 30762.98 124.29 43638.19 88888.00 2010-09-01 00:50:25.000 244 30762.96 124.30 43638.20 53385.75 2010-09-01 00:50:26.000 244 30762.93 124.30 43638.23 88888.00 2010-09-01 00:50:27.000 244 30762.90 124.30 43638.25 88888.00 2010-09-01 00:50:28.000 244 30762.86 124.29 43638.23 88888.00 2010-09-01 00:50:29.000 244 30762.88 124.30 43638.22 88888.00 2010-09-01 00:50:30.000 244 30762.90 124.34 43638.23 53385.85 2010-09-01 00:50:31.000 244 30762.91 124.31 43638.20 88888.00 2010-09-01 00:50:32.000 244 30762.92 124.32 43638.19 88888.00 2010-09-01 00:50:33.000 244 30762.92 124.36 43638.19 88888.00 2010-09-01 00:50:34.000 244 30762.92 124.40 43638.22 88888.00 2010-09-01 00:50:35.000 244 30762.96 124.41 43638.20 53385.78 2010-09-01 00:50:36.000 244 30762.94 124.38 43638.23 88888.00 2010-09-01 00:50:37.000 244 30762.91 124.35 43638.29 88888.00 2010-09-01 00:50:38.000 244 30762.90 124.38 43638.27 88888.00 2010-09-01 00:50:39.000 244 30762.90 124.39 43638.21 88888.00 2010-09-01 00:50:40.000 244 30762.91 124.40 43638.21 53385.83 2010-09-01 00:50:41.000 244 30762.95 124.39 43638.16 88888.00 2010-09-01 00:50:42.000 244 30762.96 124.42 43638.20 88888.00 2010-09-01 00:50:43.000 244 30762.94 124.42 43638.24 88888.00 2010-09-01 00:50:44.000 244 30762.97 124.44 43638.21 88888.00 2010-09-01 00:50:45.000 244 30762.97 124.45 43638.20 53385.79 2010-09-01 00:50:46.000 244 30762.95 124.47 43638.19 88888.00 2010-09-01 00:50:47.000 244 30762.99 124.51 43638.20 88888.00 2010-09-01 00:50:48.000 244 30763.02 124.52 43638.24 88888.00 2010-09-01 00:50:49.000 244 30763.02 124.55 43638.25 88888.00 2010-09-01 00:50:50.000 244 30763.01 124.57 43638.21 53385.80 2010-09-01 00:50:51.000 244 30762.99 124.58 43638.18 88888.00 2010-09-01 00:50:52.000 244 30763.00 124.61 43638.21 88888.00 2010-09-01 00:50:53.000 244 30763.03 124.64 43638.23 88888.00 2010-09-01 00:50:54.000 244 30763.01 124.69 43638.24 88888.00 2010-09-01 00:50:55.000 244 30762.97 124.68 43638.20 53385.80 2010-09-01 00:50:56.000 244 30762.94 124.69 43638.16 88888.00 2010-09-01 00:50:57.000 244 30762.94 124.71 43638.14 88888.00 2010-09-01 00:50:58.000 244 30762.97 124.72 43638.16 88888.00 2010-09-01 00:50:59.000 244 30762.96 124.75 43638.18 88888.00 2010-09-01 00:51:00.000 244 30762.99 124.73 43638.14 53385.79 2010-09-01 00:51:01.000 244 30762.97 124.76 43638.10 88888.00 2010-09-01 00:51:02.000 244 30762.93 124.77 43638.12 88888.00 2010-09-01 00:51:03.000 244 30762.95 124.84 43638.16 88888.00 2010-09-01 00:51:04.000 244 30762.95 124.88 43638.23 88888.00 2010-09-01 00:51:05.000 244 30762.94 124.85 43638.16 53385.76 2010-09-01 00:51:06.000 244 30762.94 124.82 43638.10 88888.00 2010-09-01 00:51:07.000 244 30762.94 124.89 43638.12 88888.00 2010-09-01 00:51:08.000 244 30762.94 124.88 43638.10 88888.00 2010-09-01 00:51:09.000 244 30762.92 124.90 43638.11 88888.00 2010-09-01 00:51:10.000 244 30762.93 124.93 43638.13 53385.70 2010-09-01 00:51:11.000 244 30762.91 124.91 43638.14 88888.00 2010-09-01 00:51:12.000 244 30762.92 124.93 43638.11 88888.00 2010-09-01 00:51:13.000 244 30762.90 124.96 43638.10 88888.00 2010-09-01 00:51:14.000 244 30762.90 124.93 43638.15 88888.00 2010-09-01 00:51:15.000 244 30762.88 124.95 43638.13 53385.72 2010-09-01 00:51:16.000 244 30762.92 124.98 43638.10 88888.00 2010-09-01 00:51:17.000 244 30762.90 124.95 43638.07 88888.00 2010-09-01 00:51:18.000 244 30762.91 124.94 43638.03 88888.00 2010-09-01 00:51:19.000 244 30762.92 124.93 43638.00 88888.00 2010-09-01 00:51:20.000 244 30762.91 124.90 43638.05 53385.69 2010-09-01 00:51:21.000 244 30762.95 124.92 43638.06 88888.00 2010-09-01 00:51:22.000 244 30762.92 124.98 43638.06 88888.00 2010-09-01 00:51:23.000 244 30762.90 125.00 43638.05 88888.00 2010-09-01 00:51:24.000 244 30762.89 124.99 43638.04 88888.00 2010-09-01 00:51:25.000 244 30762.89 125.00 43638.01 53385.65 2010-09-01 00:51:26.000 244 30762.88 125.00 43638.00 88888.00 2010-09-01 00:51:27.000 244 30762.91 125.00 43637.95 88888.00 2010-09-01 00:51:28.000 244 30762.91 125.02 43637.96 88888.00 2010-09-01 00:51:29.000 244 30762.91 125.02 43637.99 88888.00 2010-09-01 00:51:30.000 244 30762.91 125.05 43638.01 53385.61 2010-09-01 00:51:31.000 244 30762.88 125.06 43638.06 88888.00 2010-09-01 00:51:32.000 244 30762.88 125.10 43638.09 88888.00 2010-09-01 00:51:33.000 244 30762.86 125.10 43638.10 88888.00 2010-09-01 00:51:34.000 244 30762.83 125.10 43638.11 88888.00 2010-09-01 00:51:35.000 244 30762.80 125.05 43638.04 53385.60 2010-09-01 00:51:36.000 244 30762.79 125.01 43638.04 88888.00 2010-09-01 00:51:37.000 244 30762.80 124.99 43638.03 88888.00 2010-09-01 00:51:38.000 244 30762.80 125.01 43638.05 88888.00 2010-09-01 00:51:39.000 244 30762.81 125.04 43638.05 88888.00 2010-09-01 00:51:40.000 244 30762.79 125.03 43638.02 53385.57 2010-09-01 00:51:41.000 244 30762.75 124.97 43638.05 88888.00 2010-09-01 00:51:42.000 244 30762.67 124.94 43638.07 88888.00 2010-09-01 00:51:43.000 244 30762.71 125.02 43638.06 88888.00 2010-09-01 00:51:44.000 244 30762.76 125.02 43638.06 88888.00 2010-09-01 00:51:45.000 244 30762.75 125.03 43638.05 53385.54 2010-09-01 00:51:46.000 244 30762.77 125.09 43638.06 88888.00 2010-09-01 00:51:47.000 244 30762.75 125.10 43638.08 88888.00 2010-09-01 00:51:48.000 244 30762.75 125.09 43638.10 88888.00 2010-09-01 00:51:49.000 244 30762.72 125.09 43638.07 88888.00 2010-09-01 00:51:50.000 244 30762.71 125.13 43638.06 53385.51 2010-09-01 00:51:51.000 244 30762.71 125.12 43638.02 88888.00 2010-09-01 00:51:52.000 244 30762.72 125.08 43638.01 88888.00 2010-09-01 00:51:53.000 244 30762.72 125.08 43638.04 88888.00 2010-09-01 00:51:54.000 244 30762.66 125.11 43638.02 88888.00 2010-09-01 00:51:55.000 244 30762.64 125.09 43637.98 53385.45 2010-09-01 00:51:56.000 244 30762.67 125.10 43637.96 88888.00 2010-09-01 00:51:57.000 244 30762.67 125.15 43637.93 88888.00 2010-09-01 00:51:58.000 244 30762.69 125.16 43637.93 88888.00 2010-09-01 00:51:59.000 244 30762.67 125.12 43637.90 88888.00 2010-09-01 00:52:00.000 244 30762.68 125.13 43637.93 53385.42 2010-09-01 00:52:01.000 244 30762.62 125.12 43637.88 88888.00 2010-09-01 00:52:02.000 244 30762.63 125.09 43637.86 88888.00 2010-09-01 00:52:03.000 244 30762.61 125.08 43637.89 88888.00 2010-09-01 00:52:04.000 244 30762.61 125.16 43637.90 88888.00 2010-09-01 00:52:05.000 244 30762.60 125.17 43637.85 53385.43 2010-09-01 00:52:06.000 244 30762.60 125.15 43637.90 88888.00 2010-09-01 00:52:07.000 244 30762.61 125.13 43637.88 88888.00 2010-09-01 00:52:08.000 244 30762.63 125.14 43637.92 88888.00 2010-09-01 00:52:09.000 244 30762.64 125.13 43637.94 88888.00 2010-09-01 00:52:10.000 244 30762.63 125.16 43637.96 53385.37 2010-09-01 00:52:11.000 244 30762.60 125.16 43637.97 88888.00 2010-09-01 00:52:12.000 244 30762.59 125.12 43637.98 88888.00 2010-09-01 00:52:13.000 244 30762.61 125.16 43637.93 88888.00 2010-09-01 00:52:14.000 244 30762.61 125.15 43637.90 88888.00 2010-09-01 00:52:15.000 244 30762.61 125.16 43637.97 53385.35 2010-09-01 00:52:16.000 244 30762.60 125.15 43638.00 88888.00 2010-09-01 00:52:17.000 244 30762.61 125.19 43637.98 88888.00 2010-09-01 00:52:18.000 244 30762.62 125.16 43637.98 88888.00 2010-09-01 00:52:19.000 244 30762.62 125.13 43637.91 88888.00 2010-09-01 00:52:20.000 244 30762.62 125.19 43637.95 53385.36 2010-09-01 00:52:21.000 244 30762.61 125.25 43637.96 88888.00 2010-09-01 00:52:22.000 244 30762.60 125.24 43637.95 88888.00 2010-09-01 00:52:23.000 244 30762.60 125.21 43637.93 88888.00 2010-09-01 00:52:24.000 244 30762.59 125.17 43637.86 88888.00 2010-09-01 00:52:25.000 244 30762.59 125.22 43637.88 53385.35 2010-09-01 00:52:26.000 244 30762.60 125.24 43637.87 88888.00 2010-09-01 00:52:27.000 244 30762.58 125.23 43637.90 88888.00 2010-09-01 00:52:28.000 244 30762.58 125.23 43637.91 88888.00 2010-09-01 00:52:29.000 244 30762.58 125.21 43637.92 88888.00 2010-09-01 00:52:30.000 244 30762.57 125.20 43637.90 53385.31 2010-09-01 00:52:31.000 244 30762.58 125.22 43637.89 88888.00 2010-09-01 00:52:32.000 244 30762.57 125.21 43637.92 88888.00 2010-09-01 00:52:33.000 244 30762.57 125.22 43637.89 88888.00 2010-09-01 00:52:34.000 244 30762.54 125.22 43637.89 88888.00 2010-09-01 00:52:35.000 244 30762.52 125.21 43637.92 53385.28 2010-09-01 00:52:36.000 244 30762.52 125.19 43637.90 88888.00 2010-09-01 00:52:37.000 244 30762.53 125.14 43637.89 88888.00 2010-09-01 00:52:38.000 244 30762.55 125.14 43637.85 88888.00 2010-09-01 00:52:39.000 244 30762.55 125.14 43637.87 88888.00 2010-09-01 00:52:40.000 244 30762.56 125.14 43637.85 53385.26 2010-09-01 00:52:41.000 244 30762.57 125.19 43637.88 88888.00 2010-09-01 00:52:42.000 244 30762.56 125.20 43637.84 88888.00 2010-09-01 00:52:43.000 244 30762.60 125.22 43637.83 88888.00 2010-09-01 00:52:44.000 244 30762.58 125.24 43637.82 88888.00 2010-09-01 00:52:45.000 244 30762.58 125.22 43637.79 53385.22 2010-09-01 00:52:46.000 244 30762.57 125.24 43637.74 88888.00 2010-09-01 00:52:47.000 244 30762.58 125.24 43637.74 88888.00 2010-09-01 00:52:48.000 244 30762.59 125.24 43637.72 88888.00 2010-09-01 00:52:49.000 244 30762.54 125.18 43637.68 88888.00 2010-09-01 00:52:50.000 244 30762.51 125.17 43637.74 53385.25 2010-09-01 00:52:51.000 244 30762.49 125.22 43637.74 88888.00 2010-09-01 00:52:52.000 244 30762.48 125.18 43637.68 88888.00 2010-09-01 00:52:53.000 244 30762.50 125.17 43637.68 88888.00 2010-09-01 00:52:54.000 244 30762.49 125.16 43637.71 88888.00 2010-09-01 00:52:55.000 244 30762.50 125.17 43637.73 53385.22 2010-09-01 00:52:56.000 244 30762.53 125.19 43637.71 88888.00 2010-09-01 00:52:57.000 244 30762.53 125.17 43637.72 88888.00 2010-09-01 00:52:58.000 244 30762.51 125.18 43637.73 88888.00 2010-09-01 00:52:59.000 244 30762.52 125.15 43637.69 88888.00 2010-09-01 00:53:00.000 244 30762.54 125.15 43637.64 53385.19 2010-09-01 00:53:01.000 244 30762.51 125.14 43637.64 88888.00 2010-09-01 00:53:02.000 244 30762.53 125.14 43637.64 88888.00 2010-09-01 00:53:03.000 244 30762.52 125.09 43637.61 88888.00 2010-09-01 00:53:04.000 244 30762.52 125.10 43637.64 88888.00 2010-09-01 00:53:05.000 244 30762.51 125.09 43637.67 53385.18 2010-09-01 00:53:06.000 244 30762.54 125.10 43637.72 88888.00 2010-09-01 00:53:07.000 244 30762.55 125.14 43637.70 88888.00 2010-09-01 00:53:08.000 244 30762.55 125.12 43637.68 88888.00 2010-09-01 00:53:09.000 244 30762.55 125.10 43637.67 88888.00 2010-09-01 00:53:10.000 244 30762.53 125.14 43637.70 53385.17 2010-09-01 00:53:11.000 244 30762.52 125.17 43637.68 88888.00 2010-09-01 00:53:12.000 244 30762.50 125.17 43637.69 88888.00 2010-09-01 00:53:13.000 244 30762.51 125.12 43637.70 88888.00 2010-09-01 00:53:14.000 244 30762.54 125.13 43637.70 88888.00 2010-09-01 00:53:15.000 244 30762.56 125.13 43637.71 53385.15 2010-09-01 00:53:16.000 244 30762.54 125.11 43637.70 88888.00 2010-09-01 00:53:17.000 244 30762.54 125.12 43637.73 88888.00 2010-09-01 00:53:18.000 244 30762.57 125.10 43637.72 88888.00 2010-09-01 00:53:19.000 244 30762.58 125.07 43637.68 88888.00 2010-09-01 00:53:20.000 244 30762.57 125.13 43637.65 53385.13 2010-09-01 00:53:21.000 244 30762.57 125.11 43637.64 88888.00 2010-09-01 00:53:22.000 244 30762.57 125.10 43637.63 88888.00 2010-09-01 00:53:23.000 244 30762.55 125.11 43637.66 88888.00 2010-09-01 00:53:24.000 244 30762.57 125.11 43637.68 88888.00 2010-09-01 00:53:25.000 244 30762.58 125.09 43637.68 53385.12 2010-09-01 00:53:26.000 244 30762.55 125.11 43637.68 88888.00 2010-09-01 00:53:27.000 244 30762.57 125.14 43637.71 88888.00 2010-09-01 00:53:28.000 244 30762.58 125.12 43637.75 88888.00 2010-09-01 00:53:29.000 244 30762.69 125.19 43637.58 88888.00 2010-09-01 00:53:30.000 244 30762.58 125.12 43637.63 53385.16 2010-09-01 00:53:31.000 244 30762.54 125.08 43637.65 88888.00 2010-09-01 00:53:32.000 244 30762.56 125.11 43637.63 88888.00 2010-09-01 00:53:33.000 244 30762.56 125.14 43637.62 88888.00 2010-09-01 00:53:34.000 244 30762.56 125.11 43637.65 88888.00 2010-09-01 00:53:35.000 244 30762.53 125.10 43637.70 53385.12 2010-09-01 00:53:36.000 244 30762.40 124.99 43637.82 88888.00 2010-09-01 00:53:37.000 244 30762.51 125.05 43637.78 88888.00 2010-09-01 00:53:38.000 244 30762.58 125.15 43637.67 88888.00 2010-09-01 00:53:39.000 244 30762.54 125.18 43637.63 88888.00 2010-09-01 00:53:40.000 244 30762.48 125.14 43637.70 53385.16 2010-09-01 00:53:41.000 244 30762.55 125.20 43637.68 88888.00 2010-09-01 00:53:42.000 244 30762.56 125.18 43637.64 88888.00 2010-09-01 00:53:43.000 244 30762.55 125.18 43637.65 88888.00 2010-09-01 00:53:44.000 244 30762.54 125.13 43637.60 88888.00 2010-09-01 00:53:45.000 244 30762.57 125.10 43637.60 53385.09 2010-09-01 00:53:46.000 244 30762.54 125.08 43637.63 88888.00 2010-09-01 00:53:47.000 244 30762.55 125.06 43637.63 88888.00 2010-09-01 00:53:48.000 244 30762.56 125.07 43637.63 88888.00 2010-09-01 00:53:49.000 244 30762.55 125.06 43637.63 88888.00 2010-09-01 00:53:50.000 244 30762.53 125.06 43637.61 53385.09 2010-09-01 00:53:51.000 244 30762.53 125.05 43637.61 88888.00 2010-09-01 00:53:52.000 244 30762.55 125.07 43637.60 88888.00 2010-09-01 00:53:53.000 244 30762.55 125.06 43637.65 88888.00 2010-09-01 00:53:54.000 244 30762.54 125.05 43637.67 88888.00 2010-09-01 00:53:55.000 244 30762.50 125.06 43637.60 53385.06 2010-09-01 00:53:56.000 244 30762.52 125.06 43637.60 88888.00 2010-09-01 00:53:57.000 244 30762.56 125.07 43637.58 88888.00 2010-09-01 00:53:58.000 244 30762.58 125.03 43637.56 88888.00 2010-09-01 00:53:59.000 244 30762.57 125.01 43637.57 88888.00 2010-09-01 00:54:00.000 244 30762.53 125.00 43637.58 53385.06 2010-09-01 00:54:01.000 244 30762.55 125.00 43637.55 88888.00 2010-09-01 00:54:02.000 244 30762.57 125.00 43637.56 88888.00 2010-09-01 00:54:03.000 244 30762.54 124.99 43637.56 88888.00 2010-09-01 00:54:04.000 244 30762.50 124.99 43637.53 88888.00 2010-09-01 00:54:05.000 244 30762.55 125.04 43637.53 53385.04 2010-09-01 00:54:06.000 244 30762.58 125.06 43637.56 88888.00 2010-09-01 00:54:07.000 244 30762.56 125.06 43637.61 88888.00 2010-09-01 00:54:08.000 244 30762.56 125.03 43637.60 88888.00 2010-09-01 00:54:09.000 244 30762.53 125.02 43637.57 88888.00 2010-09-01 00:54:10.000 244 30762.56 124.99 43637.55 53385.04 2010-09-01 00:54:11.000 244 30762.56 124.93 43637.54 88888.00 2010-09-01 00:54:12.000 244 30762.52 124.90 43637.57 88888.00 2010-09-01 00:54:13.000 244 30762.52 124.94 43637.59 88888.00 2010-09-01 00:54:14.000 244 30762.52 124.96 43637.54 88888.00 2010-09-01 00:54:15.000 244 30762.53 124.95 43637.53 53385.00 2010-09-01 00:54:16.000 244 30762.51 124.93 43637.52 88888.00 2010-09-01 00:54:17.000 244 30762.52 124.95 43637.50 88888.00 2010-09-01 00:54:18.000 244 30762.55 124.95 43637.50 88888.00 2010-09-01 00:54:19.000 244 30762.56 124.94 43637.48 88888.00 2010-09-01 00:54:20.000 244 30762.54 124.93 43637.54 53385.04 2010-09-01 00:54:21.000 244 30762.52 124.92 43637.54 88888.00 2010-09-01 00:54:22.000 244 30762.55 124.90 43637.51 88888.00 2010-09-01 00:54:23.000 244 30762.53 124.88 43637.56 88888.00 2010-09-01 00:54:24.000 244 30762.51 124.89 43637.61 88888.00 2010-09-01 00:54:25.000 244 30762.49 124.93 43637.59 53385.02 2010-09-01 00:54:26.000 244 30762.49 124.95 43637.55 88888.00 2010-09-01 00:54:27.000 244 30762.48 124.93 43637.49 88888.00 2010-09-01 00:54:28.000 244 30762.48 124.92 43637.52 88888.00 2010-09-01 00:54:29.000 244 30762.46 124.87 43637.52 88888.00 2010-09-01 00:54:30.000 244 30762.47 124.81 43637.50 53384.99 2010-09-01 00:54:31.000 244 30762.49 124.79 43637.52 88888.00 2010-09-01 00:54:32.000 244 30762.47 124.79 43637.46 88888.00 2010-09-01 00:54:33.000 244 30762.47 124.83 43637.43 88888.00 2010-09-01 00:54:34.000 244 30762.48 124.84 43637.48 88888.00 2010-09-01 00:54:35.000 244 30762.48 124.87 43637.47 53384.99 2010-09-01 00:54:36.000 244 30762.47 124.85 43637.45 88888.00 2010-09-01 00:54:37.000 244 30762.48 124.88 43637.47 88888.00 2010-09-01 00:54:38.000 244 30762.51 124.91 43637.50 88888.00 2010-09-01 00:54:39.000 244 30762.49 124.92 43637.51 88888.00 2010-09-01 00:54:40.000 244 30762.51 124.93 43637.52 53384.98 2010-09-01 00:54:41.000 244 30762.50 124.97 43637.56 88888.00 2010-09-01 00:54:42.000 244 30762.49 124.95 43637.55 88888.00 2010-09-01 00:54:43.000 244 30762.50 124.98 43637.56 88888.00 2010-09-01 00:54:44.000 244 30762.51 124.97 43637.54 88888.00 2010-09-01 00:54:45.000 244 30762.51 124.95 43637.50 53384.98 2010-09-01 00:54:46.000 244 30762.49 124.99 43637.49 88888.00 2010-09-01 00:54:47.000 244 30762.48 124.97 43637.46 88888.00 2010-09-01 00:54:48.000 244 30762.49 124.94 43637.44 88888.00 2010-09-01 00:54:49.000 244 30762.46 124.97 43637.43 88888.00 2010-09-01 00:54:50.000 244 30762.43 124.99 43637.44 53384.97 2010-09-01 00:54:51.000 244 30762.45 124.98 43637.44 88888.00 2010-09-01 00:54:52.000 244 30762.48 124.94 43637.46 88888.00 2010-09-01 00:54:53.000 244 30762.47 124.93 43637.49 88888.00 2010-09-01 00:54:54.000 244 30762.47 124.95 43637.51 88888.00 2010-09-01 00:54:55.000 244 30762.49 124.91 43637.47 53384.96 2010-09-01 00:54:56.000 244 30762.52 124.88 43637.48 88888.00 2010-09-01 00:54:57.000 244 30762.52 124.94 43637.53 88888.00 2010-09-01 00:54:58.000 244 30762.49 124.91 43637.49 88888.00 2010-09-01 00:54:59.000 244 30762.48 124.94 43637.54 88888.00 2010-09-01 00:55:00.000 244 30762.49 124.92 43637.48 53384.93 2010-09-01 00:55:01.000 244 30762.48 124.93 43637.40 88888.00 2010-09-01 00:55:02.000 244 30762.49 124.92 43637.48 88888.00 2010-09-01 00:55:03.000 244 30762.51 124.93 43637.54 88888.00 2010-09-01 00:55:04.000 244 30762.49 124.92 43637.57 88888.00 2010-09-01 00:55:05.000 244 30762.51 124.93 43637.54 53384.92 2010-09-01 00:55:06.000 244 30762.54 124.91 43637.50 88888.00 2010-09-01 00:55:07.000 244 30762.56 124.92 43637.50 88888.00 2010-09-01 00:55:08.000 244 30762.56 124.92 43637.53 88888.00 2010-09-01 00:55:09.000 244 30762.55 124.93 43637.53 88888.00 2010-09-01 00:55:10.000 244 30762.51 124.91 43637.53 53384.94 2010-09-01 00:55:11.000 244 30762.52 124.90 43637.50 88888.00 2010-09-01 00:55:12.000 244 30762.48 124.85 43637.53 88888.00 2010-09-01 00:55:13.000 244 30762.52 124.86 43637.55 88888.00 2010-09-01 00:55:14.000 244 30762.58 124.89 43637.42 88888.00 2010-09-01 00:55:15.000 244 30762.57 124.91 43637.48 53384.99 2010-09-01 00:55:16.000 244 30762.55 124.88 43637.49 88888.00 2010-09-01 00:55:17.000 244 30762.58 124.86 43637.46 88888.00 2010-09-01 00:55:18.000 244 30762.61 124.86 43637.46 88888.00 2010-09-01 00:55:19.000 244 30762.59 124.90 43637.47 88888.00 2010-09-01 00:55:20.000 244 30762.60 124.93 43637.49 53384.96 2010-09-01 00:55:21.000 244 30762.58 124.90 43637.47 88888.00 2010-09-01 00:55:22.000 244 30762.59 124.89 43637.48 88888.00 2010-09-01 00:55:23.000 244 30762.60 124.89 43637.51 88888.00 2010-09-01 00:55:24.000 244 30762.57 124.90 43637.53 88888.00 2010-09-01 00:55:25.000 244 30762.54 124.92 43637.51 53384.91 2010-09-01 00:55:26.000 244 30762.57 124.95 43637.54 88888.00 2010-09-01 00:55:27.000 244 30762.56 124.94 43637.57 88888.00 2010-09-01 00:55:28.000 244 30762.55 124.98 43637.50 88888.00 2010-09-01 00:55:29.000 244 30762.54 124.97 43637.49 88888.00 2010-09-01 00:55:30.000 244 30762.53 124.96 43637.50 53384.89 2010-09-01 00:55:31.000 244 30762.52 125.01 43637.49 88888.00 2010-09-01 00:55:32.000 244 30762.50 124.97 43637.50 88888.00 2010-09-01 00:55:33.000 244 30762.49 124.95 43637.52 88888.00 2010-09-01 00:55:34.000 244 30762.48 124.99 43637.52 88888.00 2010-09-01 00:55:35.000 244 30762.49 124.99 43637.50 53384.89 2010-09-01 00:55:36.000 244 30762.54 124.99 43637.49 88888.00 2010-09-01 00:55:37.000 244 30762.54 124.94 43637.42 88888.00 2010-09-01 00:55:38.000 244 30762.54 124.89 43637.38 88888.00 2010-09-01 00:55:39.000 244 30762.55 124.94 43637.42 88888.00 2010-09-01 00:55:40.000 244 30762.55 124.93 43637.45 53384.85 2010-09-01 00:55:41.000 244 30762.56 124.96 43637.47 88888.00 2010-09-01 00:55:42.000 244 30762.56 124.99 43637.46 88888.00 2010-09-01 00:55:43.000 244 30762.52 125.02 43637.43 88888.00 2010-09-01 00:55:44.000 244 30762.52 125.00 43637.45 88888.00 2010-09-01 00:55:45.000 244 30762.53 125.00 43637.45 53384.84 2010-09-01 00:55:46.000 244 30762.54 125.00 43637.46 88888.00 2010-09-01 00:55:47.000 244 30762.54 125.03 43637.44 88888.00 2010-09-01 00:55:48.000 244 30762.54 125.01 43637.41 88888.00 2010-09-01 00:55:49.000 244 30762.57 124.99 43637.41 88888.00 2010-09-01 00:55:50.000 244 30762.57 124.97 43637.43 53384.83 2010-09-01 00:55:51.000 244 30762.53 124.91 43637.43 88888.00 2010-09-01 00:55:52.000 244 30762.52 124.91 43637.42 88888.00 2010-09-01 00:55:53.000 244 30762.53 124.92 43637.42 88888.00 2010-09-01 00:55:54.000 244 30762.55 124.92 43637.35 88888.00 2010-09-01 00:55:55.000 244 30762.54 124.93 43637.35 53384.85 2010-09-01 00:55:56.000 244 30762.52 124.94 43637.36 88888.00 2010-09-01 00:55:57.000 244 30762.55 124.98 43637.37 88888.00 2010-09-01 00:55:58.000 244 30762.55 124.95 43637.37 88888.00 2010-09-01 00:55:59.000 244 30762.54 124.94 43637.37 88888.00 2010-09-01 00:56:00.000 244 30762.50 124.93 43637.33 53384.82 2010-09-01 00:56:01.000 244 30762.49 124.97 43637.34 88888.00 2010-09-01 00:56:02.000 244 30762.51 125.00 43637.36 88888.00 2010-09-01 00:56:03.000 244 30762.51 125.00 43637.35 88888.00 2010-09-01 00:56:04.000 244 30762.54 124.97 43637.38 88888.00 2010-09-01 00:56:05.000 244 30762.53 124.95 43637.36 53384.82 2010-09-01 00:56:06.000 244 30762.53 124.95 43637.38 88888.00 2010-09-01 00:56:07.000 244 30762.50 124.98 43637.42 88888.00 2010-09-01 00:56:08.000 244 30762.51 125.03 43637.45 88888.00 2010-09-01 00:56:09.000 244 30762.52 125.05 43637.42 88888.00 2010-09-01 00:56:10.000 244 30762.61 125.10 43637.19 53384.82 2010-09-01 00:56:11.000 244 30762.44 124.93 43637.23 88888.00 2010-09-01 00:56:12.000 244 30762.40 124.92 43637.31 88888.00 2010-09-01 00:56:13.000 244 30762.38 124.92 43637.31 88888.00 2010-09-01 00:56:14.000 244 30762.39 124.91 43637.29 88888.00 2010-09-01 00:56:15.000 244 30762.40 124.90 43637.31 53384.77 2010-09-01 00:56:16.000 244 30762.39 124.90 43637.33 88888.00 2010-09-01 00:56:17.000 244 30762.42 124.92 43637.34 88888.00 2010-09-01 00:56:18.000 244 30762.42 124.94 43637.32 88888.00 2010-09-01 00:56:19.000 244 30762.40 124.91 43637.25 88888.00 2010-09-01 00:56:20.000 244 30762.42 124.91 43637.31 53384.75 2010-09-01 00:56:21.000 244 30762.43 124.94 43637.29 88888.00 2010-09-01 00:56:22.000 244 30762.43 124.98 43637.29 88888.00 2010-09-01 00:56:23.000 244 30762.41 124.94 43637.33 88888.00 2010-09-01 00:56:24.000 244 30762.38 124.93 43637.31 88888.00 2010-09-01 00:56:25.000 244 30762.40 124.94 43637.27 53384.79 2010-09-01 00:56:26.000 244 30762.40 124.97 43637.29 88888.00 2010-09-01 00:56:27.000 244 30762.43 124.94 43637.30 88888.00 2010-09-01 00:56:28.000 244 30762.47 124.94 43637.29 88888.00 2010-09-01 00:56:29.000 244 30762.47 124.94 43637.35 88888.00 2010-09-01 00:56:30.000 244 30762.46 124.96 43637.36 53384.72 2010-09-01 00:56:31.000 244 30762.44 124.93 43637.33 88888.00 2010-09-01 00:56:32.000 244 30762.45 124.91 43637.32 88888.00 2010-09-01 00:56:33.000 244 30762.45 124.93 43637.32 88888.00 2010-09-01 00:56:34.000 244 30762.43 124.95 43637.33 88888.00 2010-09-01 00:56:35.000 244 30762.40 125.01 43637.31 53384.72 2010-09-01 00:56:36.000 244 30762.41 125.01 43637.24 88888.00 2010-09-01 00:56:37.000 244 30762.41 125.03 43637.23 88888.00 2010-09-01 00:56:38.000 244 30762.39 125.07 43637.28 88888.00 2010-09-01 00:56:39.000 244 30762.35 124.99 43637.32 88888.00 2010-09-01 00:56:40.000 244 30762.31 124.93 43637.38 53384.70 2010-09-01 00:56:41.000 244 30762.34 125.01 43637.30 88888.00 2010-09-01 00:56:42.000 244 30762.38 125.03 43637.25 88888.00 2010-09-01 00:56:43.000 244 30762.42 125.07 43637.23 88888.00 2010-09-01 00:56:44.000 244 30762.41 125.04 43637.24 88888.00 2010-09-01 00:56:45.000 244 30762.40 125.05 43637.21 53384.67 2010-09-01 00:56:46.000 244 30762.37 125.08 43637.19 88888.00 2010-09-01 00:56:47.000 244 30762.39 125.06 43637.19 88888.00 2010-09-01 00:56:48.000 244 30762.39 125.04 43637.15 88888.00 2010-09-01 00:56:49.000 244 30762.39 125.03 43637.09 88888.00 2010-09-01 00:56:50.000 244 30762.41 125.04 43637.13 53384.65 2010-09-01 00:56:51.000 244 30762.40 125.05 43637.20 88888.00 2010-09-01 00:56:52.000 244 30762.43 125.01 43637.21 88888.00 2010-09-01 00:56:53.000 244 30762.41 124.99 43637.15 88888.00 2010-09-01 00:56:54.000 244 30762.40 124.97 43637.17 88888.00 2010-09-01 00:56:55.000 244 30762.41 124.93 43637.18 53384.62 2010-09-01 00:56:56.000 244 30762.42 124.95 43637.15 88888.00 2010-09-01 00:56:57.000 244 30762.40 124.92 43637.11 88888.00 2010-09-01 00:56:58.000 244 30762.38 124.89 43637.11 88888.00 2010-09-01 00:56:59.000 244 30762.41 124.94 43637.11 88888.00 2010-09-01 00:57:00.000 244 30762.42 124.92 43637.11 53384.60 2010-09-01 00:57:01.000 244 30762.41 124.95 43637.12 88888.00 2010-09-01 00:57:02.000 244 30762.41 124.99 43637.15 88888.00 2010-09-01 00:57:03.000 244 30762.40 125.00 43637.13 88888.00 2010-09-01 00:57:04.000 244 30762.40 124.98 43637.12 88888.00 2010-09-01 00:57:05.000 244 30762.41 125.05 43637.14 53384.59 2010-09-01 00:57:06.000 244 30762.41 125.04 43637.10 88888.00 2010-09-01 00:57:07.000 244 30762.37 125.04 43637.10 88888.00 2010-09-01 00:57:08.000 244 30762.38 125.04 43637.10 88888.00 2010-09-01 00:57:09.000 244 30762.36 125.03 43637.15 88888.00 2010-09-01 00:57:10.000 244 30762.35 125.04 43637.18 53384.53 2010-09-01 00:57:11.000 244 30762.33 125.06 43637.11 88888.00 2010-09-01 00:57:12.000 244 30762.31 125.05 43637.11 88888.00 2010-09-01 00:57:13.000 244 30762.29 125.08 43637.06 88888.00 2010-09-01 00:57:14.000 244 30762.28 125.08 43637.04 88888.00 2010-09-01 00:57:15.000 244 30762.27 125.09 43637.05 53384.55 2010-09-01 00:57:16.000 244 30762.28 125.07 43637.06 88888.00 2010-09-01 00:57:17.000 244 30762.30 125.06 43637.02 88888.00 2010-09-01 00:57:18.000 244 30762.29 125.07 43637.03 88888.00 2010-09-01 00:57:19.000 244 30762.31 125.07 43637.05 88888.00 2010-09-01 00:57:20.000 244 30762.29 125.03 43637.02 53384.52 2010-09-01 00:57:21.000 244 30762.29 125.01 43637.05 88888.00 2010-09-01 00:57:22.000 244 30762.28 125.01 43637.10 88888.00 2010-09-01 00:57:23.000 244 30762.29 125.06 43637.11 88888.00 2010-09-01 00:57:24.000 244 30762.30 124.97 43637.15 88888.00 2010-09-01 00:57:25.000 244 30762.29 124.94 43637.08 53384.50 2010-09-01 00:57:26.000 244 30762.31 124.93 43637.08 88888.00 2010-09-01 00:57:27.000 244 30762.24 124.87 43637.19 88888.00 2010-09-01 00:57:28.000 244 30762.20 124.88 43637.29 88888.00 2010-09-01 00:57:29.000 244 30762.32 124.98 43637.14 88888.00 2010-09-01 00:57:30.000 244 30762.30 124.94 43637.09 53384.54 2010-09-01 00:57:31.000 244 30762.25 124.89 43637.07 88888.00 2010-09-01 00:57:32.000 244 30762.24 124.92 43637.07 88888.00 2010-09-01 00:57:33.000 244 30762.24 124.92 43637.06 88888.00 2010-09-01 00:57:34.000 244 30762.23 124.93 43637.03 88888.00 2010-09-01 00:57:35.000 244 30762.23 124.94 43637.04 53384.48 2010-09-01 00:57:36.000 244 30762.22 124.95 43637.01 88888.00 2010-09-01 00:57:37.000 244 30762.20 124.93 43637.05 88888.00 2010-09-01 00:57:38.000 244 30762.20 124.97 43637.06 88888.00 2010-09-01 00:57:39.000 244 30762.22 125.03 43637.09 88888.00 2010-09-01 00:57:40.000 244 30762.24 125.03 43637.06 53384.46 2010-09-01 00:57:41.000 244 30762.22 124.98 43637.00 88888.00 2010-09-01 00:57:42.000 244 30762.17 124.99 43637.05 88888.00 2010-09-01 00:57:43.000 244 30762.16 125.00 43637.02 88888.00 2010-09-01 00:57:44.000 244 30762.13 124.99 43637.03 88888.00 2010-09-01 00:57:45.000 244 30762.15 125.04 43637.09 53384.41 2010-09-01 00:57:46.000 244 30762.16 125.11 43637.10 88888.00 2010-09-01 00:57:47.000 244 30762.17 125.09 43637.11 88888.00 2010-09-01 00:57:48.000 244 30762.17 125.13 43637.07 88888.00 2010-09-01 00:57:49.000 244 30762.15 125.17 43637.06 88888.00 2010-09-01 00:57:50.000 244 30762.12 125.14 43637.05 53384.40 2010-09-01 00:57:51.000 244 30762.12 125.13 43637.03 88888.00 2010-09-01 00:57:52.000 244 30762.13 125.11 43637.05 88888.00 2010-09-01 00:57:53.000 244 30762.17 125.12 43637.07 88888.00 2010-09-01 00:57:54.000 244 30762.15 125.12 43637.08 88888.00 2010-09-01 00:57:55.000 244 30762.16 125.16 43637.06 53384.35 2010-09-01 00:57:56.000 244 30762.24 125.24 43636.99 88888.00 2010-09-01 00:57:57.000 244 30762.22 125.19 43636.98 88888.00 2010-09-01 00:57:58.000 244 30762.20 125.16 43637.01 88888.00 2010-09-01 00:57:59.000 244 30762.14 125.12 43637.08 88888.00 2010-09-01 00:58:00.000 244 30762.12 125.05 43637.16 53384.29 2010-09-01 00:58:01.000 244 30762.18 125.03 43637.04 88888.00 2010-09-01 00:58:02.000 244 30762.18 124.95 43637.00 88888.00 2010-09-01 00:58:03.000 244 30762.18 124.93 43637.00 88888.00 2010-09-01 00:58:04.000 244 30762.16 124.92 43636.96 88888.00 2010-09-01 00:58:05.000 244 30762.14 124.97 43636.97 53384.31 2010-09-01 00:58:06.000 244 30762.14 124.98 43636.96 88888.00 2010-09-01 00:58:07.000 244 30762.15 124.94 43636.98 88888.00 2010-09-01 00:58:08.000 244 30762.08 124.91 43637.14 88888.00 2010-09-01 00:58:09.000 244 30762.11 124.95 43637.06 88888.00 2010-09-01 00:58:10.000 244 30762.10 124.97 43636.99 53384.30 2010-09-01 00:58:11.000 244 30762.12 124.99 43636.96 88888.00 2010-09-01 00:58:12.000 244 30762.13 124.97 43637.00 88888.00 2010-09-01 00:58:13.000 244 30762.15 124.98 43636.98 88888.00 2010-09-01 00:58:14.000 244 30762.15 125.03 43636.98 88888.00 2010-09-01 00:58:15.000 244 30762.12 125.04 43636.94 53384.29 2010-09-01 00:58:16.000 244 30762.13 125.04 43636.99 88888.00 2010-09-01 00:58:17.000 244 30762.12 125.03 43636.95 88888.00 2010-09-01 00:58:18.000 244 30762.11 125.06 43636.97 88888.00 2010-09-01 00:58:19.000 244 30762.11 125.10 43636.98 88888.00 2010-09-01 00:58:20.000 244 30762.08 125.09 43636.97 53384.28 2010-09-01 00:58:21.000 244 30762.07 125.09 43636.94 88888.00 2010-09-01 00:58:22.000 244 30762.08 125.11 43636.97 88888.00 2010-09-01 00:58:23.000 244 30762.11 125.13 43636.95 88888.00 2010-09-01 00:58:24.000 244 30762.12 125.09 43636.92 88888.00 2010-09-01 00:58:25.000 244 30762.11 125.08 43636.92 53384.28 2010-09-01 00:58:26.000 244 30762.11 125.08 43636.93 88888.00 2010-09-01 00:58:27.000 244 30762.13 125.07 43636.99 88888.00 2010-09-01 00:58:28.000 244 30762.14 125.08 43636.99 88888.00 2010-09-01 00:58:29.000 244 30762.14 125.09 43636.96 88888.00 2010-09-01 00:58:30.000 244 30762.11 125.07 43636.94 53384.25 2010-09-01 00:58:31.000 244 30762.11 125.07 43636.94 88888.00 2010-09-01 00:58:32.000 244 30762.15 125.04 43636.93 88888.00 2010-09-01 00:58:33.000 244 30762.11 125.01 43636.95 88888.00 2010-09-01 00:58:34.000 244 30762.09 125.01 43636.96 88888.00 2010-09-01 00:58:35.000 244 30762.13 125.04 43636.83 53384.21 2010-09-01 00:58:36.000 244 30762.11 125.02 43636.83 88888.00 2010-09-01 00:58:37.000 244 30762.06 125.06 43636.86 88888.00 2010-09-01 00:58:38.000 244 30762.07 125.05 43636.86 88888.00 2010-09-01 00:58:39.000 244 30762.07 125.06 43636.87 88888.00 2010-09-01 00:58:40.000 244 30762.06 125.04 43636.88 53384.19 2010-09-01 00:58:41.000 244 30762.10 125.05 43636.83 88888.00 2010-09-01 00:58:42.000 244 30762.16 125.08 43636.75 88888.00 2010-09-01 00:58:43.000 244 30762.08 125.02 43636.79 88888.00 2010-09-01 00:58:44.000 244 30762.06 125.02 43636.84 88888.00 2010-09-01 00:58:45.000 244 30762.03 125.02 43636.85 53384.09 2010-09-01 00:58:46.000 244 30762.00 125.08 43636.83 88888.00 2010-09-01 00:58:47.000 244 30762.00 125.07 43636.87 88888.00 2010-09-01 00:58:48.000 244 30762.01 125.04 43636.83 88888.00 2010-09-01 00:58:49.000 244 30762.02 125.06 43636.84 88888.00 2010-09-01 00:58:50.000 244 30761.99 125.13 43636.88 53384.14 2010-09-01 00:58:51.000 244 30761.98 125.09 43636.91 88888.00 2010-09-01 00:58:52.000 244 30761.98 125.11 43636.88 88888.00 2010-09-01 00:58:53.000 244 30761.97 125.16 43636.83 88888.00 2010-09-01 00:58:54.000 244 30761.94 125.19 43636.82 88888.00 2010-09-01 00:58:55.000 244 30761.94 125.17 43636.83 53384.14 2010-09-01 00:58:56.000 244 30761.97 125.17 43636.84 88888.00 2010-09-01 00:58:57.000 244 30761.98 125.17 43636.83 88888.00 2010-09-01 00:58:58.000 244 30761.95 125.16 43636.84 88888.00 2010-09-01 00:58:59.000 244 30761.95 125.14 43636.78 88888.00 2010-09-01 00:59:00.000 244 30761.97 125.14 43636.72 53384.10 2010-09-01 00:59:01.000 244 30761.98 125.16 43636.71 88888.00 2010-09-01 00:59:02.000 244 30762.00 125.16 43636.71 88888.00 2010-09-01 00:59:03.000 244 30762.09 125.21 43636.61 88888.00 2010-09-01 00:59:04.000 244 30762.08 125.14 43636.57 88888.00 2010-09-01 00:59:05.000 244 30762.00 125.03 43636.72 53384.10 2010-09-01 00:59:06.000 244 30762.02 125.00 43636.79 88888.00 2010-09-01 00:59:07.000 244 30762.03 124.97 43636.78 88888.00 2010-09-01 00:59:08.000 244 30762.04 124.97 43636.76 88888.00 2010-09-01 00:59:09.000 244 30762.05 124.96 43636.81 88888.00 2010-09-01 00:59:10.000 244 30762.03 124.91 43636.77 53384.04 2010-09-01 00:59:11.000 244 30762.02 124.87 43636.69 88888.00 2010-09-01 00:59:12.000 244 30762.03 124.87 43636.71 88888.00 2010-09-01 00:59:13.000 244 30762.00 124.84 43636.69 88888.00 2010-09-01 00:59:14.000 244 30761.97 124.86 43636.72 88888.00 2010-09-01 00:59:15.000 244 30761.99 124.87 43636.74 53384.01 2010-09-01 00:59:16.000 244 30762.00 124.85 43636.72 88888.00 2010-09-01 00:59:17.000 244 30761.95 124.89 43636.78 88888.00 2010-09-01 00:59:18.000 244 30762.01 124.95 43636.78 88888.00 2010-09-01 00:59:19.000 244 30762.01 124.95 43636.82 88888.00 2010-09-01 00:59:20.000 244 30761.99 124.90 43636.78 53383.98 2010-09-01 00:59:21.000 244 30762.01 124.90 43636.74 88888.00 2010-09-01 00:59:22.000 244 30762.01 124.89 43636.68 88888.00 2010-09-01 00:59:23.000 244 30761.99 124.93 43636.71 88888.00 2010-09-01 00:59:24.000 244 30761.97 124.94 43636.68 88888.00 2010-09-01 00:59:25.000 244 30761.95 124.96 43636.72 53383.99 2010-09-01 00:59:26.000 244 30761.95 125.02 43636.76 88888.00 2010-09-01 00:59:27.000 244 30761.92 125.01 43636.75 88888.00 2010-09-01 00:59:28.000 244 30761.95 125.04 43636.75 88888.00 2010-09-01 00:59:29.000 244 30761.97 125.07 43636.75 88888.00 2010-09-01 00:59:30.000 244 30761.95 125.08 43636.78 53384.01 2010-09-01 00:59:31.000 244 30761.99 125.03 43636.77 88888.00 2010-09-01 00:59:32.000 244 30761.97 125.04 43636.76 88888.00 2010-09-01 00:59:33.000 244 30761.98 125.01 43636.75 88888.00 2010-09-01 00:59:34.000 244 30762.02 124.99 43636.72 88888.00 2010-09-01 00:59:35.000 244 30762.01 125.01 43636.76 53383.97 2010-09-01 00:59:36.000 244 30761.96 124.99 43636.76 88888.00 2010-09-01 00:59:37.000 244 30761.95 124.97 43636.78 88888.00 2010-09-01 00:59:38.000 244 30761.94 124.99 43636.75 88888.00 2010-09-01 00:59:39.000 244 30761.93 125.00 43636.72 88888.00 2010-09-01 00:59:40.000 244 30761.90 125.00 43636.68 53383.96 2010-09-01 00:59:41.000 244 30761.88 125.03 43636.70 88888.00 2010-09-01 00:59:42.000 244 30761.87 124.99 43636.66 88888.00 2010-09-01 00:59:43.000 244 30761.92 124.97 43636.71 88888.00 2010-09-01 00:59:44.000 244 30761.91 124.98 43636.72 88888.00 2010-09-01 00:59:45.000 244 30761.89 124.97 43636.73 53383.98 2010-09-01 00:59:46.000 244 30761.91 124.99 43636.68 88888.00 2010-09-01 00:59:47.000 244 30761.90 125.00 43636.63 88888.00 2010-09-01 00:59:48.000 244 30761.91 125.03 43636.65 88888.00 2010-09-01 00:59:49.000 244 30761.95 125.01 43636.70 88888.00 2010-09-01 00:59:50.000 244 30761.98 124.99 43636.74 53383.84 2010-09-01 00:59:51.000 244 30761.96 124.98 43636.74 88888.00 2010-09-01 00:59:52.000 244 30761.97 124.97 43636.74 88888.00 2010-09-01 00:59:53.000 244 30761.95 124.93 43636.73 88888.00 2010-09-01 00:59:54.000 244 30761.95 124.90 43636.65 88888.00 2010-09-01 00:59:55.000 244 30761.94 124.91 43636.60 53383.91 2010-09-01 00:59:56.000 244 30761.94 124.92 43636.58 88888.00 2010-09-01 00:59:57.000 244 30761.97 124.85 43636.59 88888.00 2010-09-01 00:59:58.000 244 30761.96 124.85 43636.63 88888.00 2010-09-01 00:59:59.000 244 30761.98 124.83 43636.67 88888.00 2010-09-01 01:00:00.000 244 30762.03 124.82 43636.58 53383.93 2010-09-01 01:00:01.000 244 30762.01 124.80 43636.60 88888.00 2010-09-01 01:00:02.000 244 30762.03 124.75 43636.60 88888.00 2010-09-01 01:00:03.000 244 30762.01 124.75 43636.64 88888.00 2010-09-01 01:00:04.000 244 30762.04 124.73 43636.62 88888.00 2010-09-01 01:00:05.000 244 30762.03 124.70 43636.60 53383.95 2010-09-01 01:00:06.000 244 30762.04 124.71 43636.64 88888.00 2010-09-01 01:00:07.000 244 30762.03 124.71 43636.67 88888.00 2010-09-01 01:00:08.000 244 30762.03 124.71 43636.61 88888.00 2010-09-01 01:00:09.000 244 30761.99 124.70 43636.62 88888.00 2010-09-01 01:00:10.000 244 30761.98 124.72 43636.61 53383.94 2010-09-01 01:00:11.000 244 30761.98 124.69 43636.56 88888.00 2010-09-01 01:00:12.000 244 30761.96 124.74 43636.55 88888.00 2010-09-01 01:00:13.000 244 30761.94 124.84 43636.49 88888.00 2010-09-01 01:00:14.000 244 30761.95 124.76 43636.48 88888.00 2010-09-01 01:00:15.000 244 30761.95 124.72 43636.52 53383.83 2010-09-01 01:00:16.000 244 30761.93 124.71 43636.57 88888.00 2010-09-01 01:00:17.000 244 30761.94 124.75 43636.58 88888.00 2010-09-01 01:00:18.000 244 30761.95 124.72 43636.58 88888.00 2010-09-01 01:00:19.000 244 30761.97 124.77 43636.54 88888.00 2010-09-01 01:00:20.000 244 30761.98 124.78 43636.57 53383.91 2010-09-01 01:00:21.000 244 30761.97 124.76 43636.57 88888.00 2010-09-01 01:00:22.000 244 30762.00 124.76 43636.61 88888.00 2010-09-01 01:00:23.000 244 30761.97 124.73 43636.60 88888.00 2010-09-01 01:00:24.000 244 30761.94 124.72 43636.60 88888.00 2010-09-01 01:00:25.000 244 30761.95 124.73 43636.55 53383.90 2010-09-01 01:00:26.000 244 30761.97 124.74 43636.55 88888.00 2010-09-01 01:00:27.000 244 30762.01 124.71 43636.59 88888.00 2010-09-01 01:00:28.000 244 30762.00 124.67 43636.57 88888.00 2010-09-01 01:00:29.000 244 30761.99 124.67 43636.59 88888.00 2010-09-01 01:00:30.000 244 30762.04 124.65 43636.54 53383.90 2010-09-01 01:00:31.000 244 30762.03 124.61 43636.51 88888.00 2010-09-01 01:00:32.000 244 30762.03 124.61 43636.55 88888.00 2010-09-01 01:00:33.000 244 30762.07 124.57 43636.55 88888.00 2010-09-01 01:00:34.000 244 30762.08 124.56 43636.51 88888.00 2010-09-01 01:00:35.000 244 30762.11 124.55 43636.52 53383.90 2010-09-01 01:00:36.000 244 30762.13 124.56 43636.53 88888.00 2010-09-01 01:00:37.000 244 30762.12 124.51 43636.55 88888.00 2010-09-01 01:00:38.000 244 30762.10 124.50 43636.52 88888.00 2010-09-01 01:00:39.000 244 30762.13 124.46 43636.51 88888.00 2010-09-01 01:00:40.000 244 30762.16 124.41 43636.54 53383.90 2010-09-01 01:00:41.000 244 30762.13 124.40 43636.50 88888.00 2010-09-01 01:00:42.000 244 30762.14 124.43 43636.50 88888.00 2010-09-01 01:00:43.000 244 30762.15 124.42 43636.46 88888.00 2010-09-01 01:00:44.000 244 30762.12 124.38 43636.46 88888.00 2010-09-01 01:00:45.000 244 30762.14 124.39 43636.47 53383.89 2010-09-01 01:00:46.000 244 30762.15 124.41 43636.43 88888.00 2010-09-01 01:00:47.000 244 30762.15 124.37 43636.40 88888.00 2010-09-01 01:00:48.000 244 30762.17 124.38 43636.47 88888.00 2010-09-01 01:00:49.000 244 30762.20 124.41 43636.51 88888.00 2010-09-01 01:00:50.000 244 30762.16 124.38 43636.48 53383.88 2010-09-01 01:00:51.000 244 30762.10 124.35 43636.48 88888.00 2010-09-01 01:00:52.000 244 30762.11 124.38 43636.49 88888.00 2010-09-01 01:00:53.000 244 30762.09 124.39 43636.53 88888.00 2010-09-01 01:00:54.000 244 30762.11 124.39 43636.52 88888.00 2010-09-01 01:00:55.000 244 30762.10 124.39 43636.46 53383.87 2010-09-01 01:00:56.000 244 30762.09 124.38 43636.47 88888.00 2010-09-01 01:00:57.000 244 30762.09 124.38 43636.47 88888.00 2010-09-01 01:00:58.000 244 30762.10 124.45 43636.47 88888.00 2010-09-01 01:00:59.000 244 30762.09 124.49 43636.48 88888.00 2010-09-01 01:01:00.000 244 30762.08 124.48 43636.46 53383.88 2010-09-01 01:01:01.000 244 30762.01 124.47 43636.55 88888.00 2010-09-01 01:01:02.000 244 30762.01 124.47 43636.58 88888.00 2010-09-01 01:01:03.000 244 30762.05 124.53 43636.50 88888.00 2010-09-01 01:01:04.000 244 30762.03 124.51 43636.47 88888.00 2010-09-01 01:01:05.000 244 30762.03 124.49 43636.47 53383.89 2010-09-01 01:01:06.000 244 30762.01 124.44 43636.38 88888.00 2010-09-01 01:01:07.000 244 30762.00 124.41 43636.39 88888.00 2010-09-01 01:01:08.000 244 30762.00 124.43 43636.42 88888.00 2010-09-01 01:01:09.000 244 30762.00 124.39 43636.43 88888.00 2010-09-01 01:01:10.000 244 30762.00 124.36 43636.43 53383.84 2010-09-01 01:01:11.000 244 30761.99 124.36 43636.45 88888.00 2010-09-01 01:01:12.000 244 30762.03 124.36 43636.37 88888.00 2010-09-01 01:01:13.000 244 30762.04 124.32 43636.39 88888.00 2010-09-01 01:01:14.000 244 30762.02 124.33 43636.39 88888.00 2010-09-01 01:01:15.000 244 30762.03 124.33 43636.45 53383.79 2010-09-01 01:01:16.000 244 30762.02 124.34 43636.42 88888.00 2010-09-01 01:01:17.000 244 30762.03 124.35 43636.47 88888.00 2010-09-01 01:01:18.000 244 30762.03 124.35 43636.48 88888.00 2010-09-01 01:01:19.000 244 30762.06 124.37 43636.47 88888.00 2010-09-01 01:01:20.000 244 30762.03 124.37 43636.47 53383.83 2010-09-01 01:01:21.000 244 30762.03 124.34 43636.42 88888.00 2010-09-01 01:01:22.000 244 30762.03 124.36 43636.39 88888.00 2010-09-01 01:01:23.000 244 30762.02 124.31 43636.35 88888.00 2010-09-01 01:01:24.000 244 30761.98 124.30 43636.26 88888.00 2010-09-01 01:01:25.000 244 30761.97 124.32 43636.32 53383.82 2010-09-01 01:01:26.000 244 30762.00 124.31 43636.36 88888.00 2010-09-01 01:01:27.000 244 30761.98 124.31 43636.39 88888.00 2010-09-01 01:01:28.000 244 30762.02 124.31 43636.39 88888.00 2010-09-01 01:01:29.000 244 30762.04 124.33 43636.37 88888.00 2010-09-01 01:01:30.000 244 30762.00 124.35 43636.36 53383.74 2010-09-01 01:01:31.000 244 30761.99 124.30 43636.36 88888.00 2010-09-01 01:01:32.000 244 30762.01 124.29 43636.37 88888.00 2010-09-01 01:01:33.000 244 30762.01 124.31 43636.32 88888.00 2010-09-01 01:01:34.000 244 30762.00 124.31 43636.32 88888.00 2010-09-01 01:01:35.000 244 30761.97 124.29 43636.30 53383.70 2010-09-01 01:01:36.000 244 30761.99 124.26 43636.29 88888.00 2010-09-01 01:01:37.000 244 30761.99 124.25 43636.31 88888.00 2010-09-01 01:01:38.000 244 30761.98 124.28 43636.38 88888.00 2010-09-01 01:01:39.000 244 30761.98 124.25 43636.35 88888.00 2010-09-01 01:01:40.000 244 30761.94 124.25 43636.28 53383.69 2010-09-01 01:01:41.000 244 30761.96 124.20 43636.28 88888.00 2010-09-01 01:01:42.000 244 30761.98 124.25 43636.40 88888.00 2010-09-01 01:01:43.000 244 30761.97 124.26 43636.42 88888.00 2010-09-01 01:01:44.000 244 30761.96 124.25 43636.39 88888.00 2010-09-01 01:01:45.000 244 30761.97 124.26 43636.30 53383.66 2010-09-01 01:01:46.000 244 30761.92 124.25 43636.26 88888.00 2010-09-01 01:01:47.000 244 30761.96 124.25 43636.32 88888.00 2010-09-01 01:01:48.000 244 30761.97 124.26 43636.28 88888.00 2010-09-01 01:01:49.000 244 30761.93 124.27 43636.21 88888.00 2010-09-01 01:01:50.000 244 30761.91 124.28 43636.24 53383.66 2010-09-01 01:01:51.000 244 30761.90 124.25 43636.26 88888.00 2010-09-01 01:01:52.000 244 30761.88 124.22 43636.19 88888.00 2010-09-01 01:01:53.000 244 30761.89 124.23 43636.15 88888.00 2010-09-01 01:01:54.000 244 30761.93 124.25 43636.14 88888.00 2010-09-01 01:01:55.000 244 30761.93 124.26 43636.20 53383.59 2010-09-01 01:01:56.000 244 30761.93 124.23 43636.25 88888.00 2010-09-01 01:01:57.000 244 30761.94 124.23 43636.31 88888.00 2010-09-01 01:01:58.000 244 30761.97 124.28 43636.30 88888.00 2010-09-01 01:01:59.000 244 30761.95 124.28 43636.29 88888.00 2010-09-01 01:02:00.000 244 30761.96 124.23 43636.26 53383.62 2010-09-01 01:02:01.000 244 30761.95 124.30 43636.29 88888.00 2010-09-01 01:02:02.000 244 30761.94 124.33 43636.33 88888.00 2010-09-01 01:02:03.000 244 30761.90 124.30 43636.32 88888.00 2010-09-01 01:02:04.000 244 30761.87 124.32 43636.29 88888.00 2010-09-01 01:02:05.000 244 30761.87 124.28 43636.25 53383.61 2010-09-01 01:02:06.000 244 30761.89 124.28 43636.26 88888.00 2010-09-01 01:02:07.000 244 30761.87 124.27 43636.29 88888.00 2010-09-01 01:02:08.000 244 30761.89 124.26 43636.31 88888.00 2010-09-01 01:02:09.000 244 30761.88 124.25 43636.30 88888.00 2010-09-01 01:02:10.000 244 30761.89 124.28 43636.25 53383.56 2010-09-01 01:02:11.000 244 30761.92 124.26 43636.22 88888.00 2010-09-01 01:02:12.000 244 30761.90 124.26 43636.23 88888.00 2010-09-01 01:02:13.000 244 30761.88 124.23 43636.29 88888.00 2010-09-01 01:02:14.000 244 30761.89 124.24 43636.29 88888.00 2010-09-01 01:02:15.000 244 30761.89 124.25 43636.26 53383.57 2010-09-01 01:02:16.000 244 30761.89 124.26 43636.29 88888.00 2010-09-01 01:02:17.000 244 30761.90 124.27 43636.30 88888.00 2010-09-01 01:02:18.000 244 30761.90 124.30 43636.35 88888.00 2010-09-01 01:02:19.000 244 30761.91 124.27 43636.36 88888.00 2010-09-01 01:02:20.000 244 30761.93 124.23 43636.34 53383.60 2010-09-01 01:02:21.000 244 30761.93 124.23 43636.30 88888.00 2010-09-01 01:02:22.000 244 30761.87 124.23 43636.34 88888.00 2010-09-01 01:02:23.000 244 30761.89 124.24 43636.34 88888.00 2010-09-01 01:02:24.000 244 30761.88 124.20 43636.29 88888.00 2010-09-01 01:02:25.000 244 30761.87 124.18 43636.27 53383.58 2010-09-01 01:02:26.000 244 30761.88 124.19 43636.24 88888.00 2010-09-01 01:02:27.000 244 30761.90 124.21 43636.29 88888.00 2010-09-01 01:02:28.000 244 30761.93 124.31 43636.32 88888.00 2010-09-01 01:02:29.000 244 30761.95 124.30 43636.26 88888.00 2010-09-01 01:02:30.000 244 30761.93 124.22 43636.24 53383.54 2010-09-01 01:02:31.000 244 30761.93 124.18 43636.24 88888.00 2010-09-01 01:02:32.000 244 30761.94 124.15 43636.20 88888.00 2010-09-01 01:02:33.000 244 30761.91 124.14 43636.18 88888.00 2010-09-01 01:02:34.000 244 30761.91 124.14 43636.24 88888.00 2010-09-01 01:02:35.000 244 30761.91 124.12 43636.25 53383.50 2010-09-01 01:02:36.000 244 30761.90 124.12 43636.25 88888.00 2010-09-01 01:02:37.000 244 30761.93 124.12 43636.23 88888.00 2010-09-01 01:02:38.000 244 30761.93 124.12 43636.19 88888.00 2010-09-01 01:02:39.000 244 30761.94 124.10 43636.15 88888.00 2010-09-01 01:02:40.000 244 30761.92 124.07 43636.15 53383.50 2010-09-01 01:02:41.000 244 30762.04 124.30 43636.01 88888.00 2010-09-01 01:02:42.000 244 30761.97 124.24 43635.89 88888.00 2010-09-01 01:02:43.000 244 30761.84 124.13 43636.08 88888.00 2010-09-01 01:02:44.000 244 30761.81 124.13 43636.12 88888.00 2010-09-01 01:02:45.000 244 30761.84 124.16 43636.15 53383.44 2010-09-01 01:02:46.000 244 30761.86 124.17 43636.15 88888.00 2010-09-01 01:02:47.000 244 30761.88 124.16 43636.19 88888.00 2010-09-01 01:02:48.000 244 30761.90 124.15 43636.15 88888.00 2010-09-01 01:02:49.000 244 30761.81 124.01 43636.23 88888.00 2010-09-01 01:02:50.000 244 30761.79 124.02 43636.31 53383.52 2010-09-01 01:02:51.000 244 30761.85 124.10 43636.20 88888.00 2010-09-01 01:02:52.000 244 30761.89 124.15 43636.15 88888.00 2010-09-01 01:02:53.000 244 30761.89 124.13 43636.12 88888.00 2010-09-01 01:02:54.000 244 30761.89 124.13 43636.14 88888.00 2010-09-01 01:02:55.000 244 30761.91 124.15 43636.15 53383.51 2010-09-01 01:02:56.000 244 30761.95 124.17 43636.14 88888.00 2010-09-01 01:02:57.000 244 30761.93 124.19 43636.14 88888.00 2010-09-01 01:02:58.000 244 30761.92 124.19 43636.13 88888.00 2010-09-01 01:02:59.000 244 30761.95 124.20 43636.12 88888.00 2010-09-01 01:03:00.000 244 30761.95 124.19 43636.12 53383.51 2010-09-01 01:03:01.000 244 30761.94 124.17 43636.11 88888.00 2010-09-01 01:03:02.000 244 30761.96 124.21 43636.09 88888.00 2010-09-01 01:03:03.000 244 30762.06 124.32 43636.00 88888.00 2010-09-01 01:03:04.000 244 30761.96 124.18 43636.07 88888.00 2010-09-01 01:03:05.000 244 30761.93 124.15 43636.09 53383.54 2010-09-01 01:03:06.000 244 30761.93 124.16 43636.10 88888.00 2010-09-01 01:03:07.000 244 30761.92 124.16 43636.12 88888.00 2010-09-01 01:03:08.000 244 30761.92 124.14 43636.13 88888.00 2010-09-01 01:03:09.000 244 30761.95 124.12 43636.12 88888.00 2010-09-01 01:03:10.000 244 30761.98 124.15 43636.12 53383.52 2010-09-01 01:03:11.000 244 30761.95 124.19 43636.08 88888.00 2010-09-01 01:03:12.000 244 30761.93 124.23 43636.05 88888.00 2010-09-01 01:03:13.000 244 30761.91 124.25 43636.07 88888.00 2010-09-01 01:03:14.000 244 30761.94 124.18 43636.11 88888.00 2010-09-01 01:03:15.000 244 30761.91 124.19 43636.11 53383.50 2010-09-01 01:03:16.000 244 30761.92 124.17 43636.07 88888.00 2010-09-01 01:03:17.000 244 30761.93 124.21 43636.07 88888.00 2010-09-01 01:03:18.000 244 30761.93 124.25 43636.11 88888.00 2010-09-01 01:03:19.000 244 30761.92 124.24 43636.08 88888.00 2010-09-01 01:03:20.000 244 30761.93 124.23 43636.07 53383.47 2010-09-01 01:03:21.000 244 30761.92 124.19 43636.01 88888.00 2010-09-01 01:03:22.000 244 30761.89 124.19 43636.04 88888.00 2010-09-01 01:03:23.000 244 30761.88 124.18 43636.02 88888.00 2010-09-01 01:03:24.000 244 30761.82 124.15 43635.95 88888.00 2010-09-01 01:03:25.000 244 30761.84 124.16 43635.95 53383.42 2010-09-01 01:03:26.000 244 30761.84 124.18 43635.99 88888.00 2010-09-01 01:03:27.000 244 30761.83 124.13 43635.96 88888.00 2010-09-01 01:03:28.000 244 30761.84 124.12 43635.97 88888.00 2010-09-01 01:03:29.000 244 30761.83 124.16 43636.01 88888.00 2010-09-01 01:03:30.000 244 30761.86 124.12 43635.96 53383.41 2010-09-01 01:03:31.000 244 30761.84 124.16 43635.94 88888.00 2010-09-01 01:03:32.000 244 30761.83 124.17 43635.96 88888.00 2010-09-01 01:03:33.000 244 30761.87 124.16 43636.00 88888.00 2010-09-01 01:03:34.000 244 30761.88 124.14 43636.02 88888.00 2010-09-01 01:03:35.000 244 30761.85 124.13 43636.01 53383.37 2010-09-01 01:03:36.000 244 30761.83 124.19 43636.02 88888.00 2010-09-01 01:03:37.000 244 30761.83 124.18 43636.04 88888.00 2010-09-01 01:03:38.000 244 30761.80 124.14 43636.07 88888.00 2010-09-01 01:03:39.000 244 30761.80 124.16 43636.04 88888.00 2010-09-01 01:03:40.000 244 30761.81 124.19 43636.04 53383.36 2010-09-01 01:03:41.000 244 30761.81 124.22 43636.08 88888.00 2010-09-01 01:03:42.000 244 30761.85 124.26 43636.03 88888.00 2010-09-01 01:03:43.000 244 30761.88 124.26 43636.04 88888.00 2010-09-01 01:03:44.000 244 30761.85 124.21 43636.02 88888.00 2010-09-01 01:03:45.000 244 30761.86 124.21 43636.04 53383.37 2010-09-01 01:03:46.000 244 30761.88 124.25 43636.09 88888.00 2010-09-01 01:03:47.000 244 30761.87 124.28 43636.08 88888.00 2010-09-01 01:03:48.000 244 30761.86 124.29 43636.08 88888.00 2010-09-01 01:03:49.000 244 30761.82 124.28 43636.06 88888.00 2010-09-01 01:03:50.000 244 30761.80 124.24 43636.03 53383.39 2010-09-01 01:03:51.000 244 30761.82 124.28 43636.07 88888.00 2010-09-01 01:03:52.000 244 30761.81 124.30 43636.08 88888.00 2010-09-01 01:03:53.000 244 30761.79 124.34 43636.07 88888.00 2010-09-01 01:03:54.000 244 30761.80 124.31 43636.03 88888.00 2010-09-01 01:03:55.000 244 30761.85 124.34 43636.01 53383.37 2010-09-01 01:03:56.000 244 30761.86 124.39 43636.01 88888.00 2010-09-01 01:03:57.000 244 30761.85 124.43 43636.06 88888.00 2010-09-01 01:03:58.000 244 30761.83 124.42 43636.05 88888.00 2010-09-01 01:03:59.000 244 30761.84 124.44 43636.05 88888.00 2010-09-01 01:04:00.000 244 30761.81 124.42 43636.05 53383.36 2010-09-01 01:04:01.000 244 30761.79 124.44 43636.06 88888.00 2010-09-01 01:04:02.000 244 30761.79 124.41 43636.01 88888.00 2010-09-01 01:04:03.000 244 30761.81 124.39 43636.03 88888.00 2010-09-01 01:04:04.000 244 30761.79 124.39 43636.06 88888.00 2010-09-01 01:04:05.000 244 30761.80 124.35 43636.02 53383.35 2010-09-01 01:04:06.000 244 30761.81 124.40 43635.97 88888.00 2010-09-01 01:04:07.000 244 30761.84 124.43 43635.99 88888.00 2010-09-01 01:04:08.000 244 30761.85 124.45 43636.04 88888.00 2010-09-01 01:04:09.000 244 30761.83 124.46 43636.03 88888.00 2010-09-01 01:04:10.000 244 30761.80 124.43 43635.98 53383.34 2010-09-01 01:04:11.000 244 30761.80 124.47 43635.98 88888.00 2010-09-01 01:04:12.000 244 30761.78 124.46 43636.01 88888.00 2010-09-01 01:04:13.000 244 30761.76 124.43 43636.02 88888.00 2010-09-01 01:04:14.000 244 30761.77 124.43 43635.98 88888.00 2010-09-01 01:04:15.000 244 30761.76 124.46 43635.96 53383.27 2010-09-01 01:04:16.000 244 30761.75 124.51 43635.96 88888.00 2010-09-01 01:04:17.000 244 30761.74 124.48 43635.92 88888.00 2010-09-01 01:04:18.000 244 30761.73 124.48 43635.94 88888.00 2010-09-01 01:04:19.000 244 30761.73 124.51 43635.94 88888.00 2010-09-01 01:04:20.000 244 30761.72 124.47 43635.92 53383.27 2010-09-01 01:04:21.000 244 30761.70 124.52 43635.91 88888.00 2010-09-01 01:04:22.000 244 30761.71 124.52 43635.94 88888.00 2010-09-01 01:04:23.000 244 30761.72 124.50 43635.92 88888.00 2010-09-01 01:04:24.000 244 30761.68 124.52 43635.94 88888.00 2010-09-01 01:04:25.000 244 30761.67 124.54 43635.88 53383.24 2010-09-01 01:04:26.000 244 30761.66 124.53 43635.85 88888.00 2010-09-01 01:04:27.000 244 30761.65 124.55 43635.89 88888.00 2010-09-01 01:04:28.000 244 30761.64 124.54 43635.89 88888.00 2010-09-01 01:04:29.000 244 30761.67 124.59 43635.87 88888.00 2010-09-01 01:04:30.000 244 30761.65 124.58 43635.85 53383.20 2010-09-01 01:04:31.000 244 30761.67 124.55 43635.82 88888.00 2010-09-01 01:04:32.000 244 30761.67 124.55 43635.83 88888.00 2010-09-01 01:04:33.000 244 30761.64 124.58 43635.85 88888.00 2010-09-01 01:04:34.000 244 30761.65 124.59 43635.83 88888.00 2010-09-01 01:04:35.000 244 30761.66 124.60 43635.78 53383.17 2010-09-01 01:04:36.000 244 30761.67 124.60 43635.79 88888.00 2010-09-01 01:04:37.000 244 30761.65 124.55 43635.83 88888.00 2010-09-01 01:04:38.000 244 30761.49 124.46 43635.96 88888.00 2010-09-01 01:04:39.000 244 30761.64 124.60 43635.86 88888.00 2010-09-01 01:04:40.000 244 30761.68 124.66 43635.78 53383.12 2010-09-01 01:04:41.000 244 30761.66 124.68 43635.71 88888.00 2010-09-01 01:04:42.000 244 30761.66 124.72 43635.74 88888.00 2010-09-01 01:04:43.000 244 30761.62 124.76 43635.77 88888.00 2010-09-01 01:04:44.000 244 30761.61 124.77 43635.76 88888.00 2010-09-01 01:04:45.000 244 30761.60 124.74 43635.77 53383.09 2010-09-01 01:04:46.000 244 30761.59 124.69 43635.73 88888.00 2010-09-01 01:04:47.000 244 30761.61 124.75 43635.71 88888.00 2010-09-01 01:04:48.000 244 30761.64 124.76 43635.76 88888.00 2010-09-01 01:04:49.000 244 30761.65 124.73 43635.79 88888.00 2010-09-01 01:04:50.000 244 30761.61 124.67 43635.71 53383.08 2010-09-01 01:04:51.000 244 30761.58 124.66 43635.68 88888.00 2010-09-01 01:04:52.000 244 30761.59 124.71 43635.75 88888.00 2010-09-01 01:04:53.000 244 30761.60 124.74 43635.77 88888.00 2010-09-01 01:04:54.000 244 30761.63 124.72 43635.72 88888.00 2010-09-01 01:04:55.000 244 30761.63 124.68 43635.70 53383.03 2010-09-01 01:04:56.000 244 30761.59 124.70 43635.73 88888.00 2010-09-01 01:04:57.000 244 30761.58 124.72 43635.73 88888.00 2010-09-01 01:04:58.000 244 30761.59 124.71 43635.74 88888.00 2010-09-01 01:04:59.000 244 30761.59 124.73 43635.76 88888.00 2010-09-01 01:05:00.000 244 30761.56 124.68 43635.78 53383.01 2010-09-01 01:05:01.000 244 30761.53 124.66 43635.72 88888.00 2010-09-01 01:05:02.000 244 30761.51 124.71 43635.74 88888.00 2010-09-01 01:05:03.000 244 30761.52 124.67 43635.72 88888.00 2010-09-01 01:05:04.000 244 30761.52 124.70 43635.69 88888.00 2010-09-01 01:05:05.000 244 30761.53 124.71 43635.67 53383.00 2010-09-01 01:05:06.000 244 30761.52 124.75 43635.71 88888.00 2010-09-01 01:05:07.000 244 30761.52 124.72 43635.67 88888.00 2010-09-01 01:05:08.000 244 30761.50 124.72 43635.72 88888.00 2010-09-01 01:05:09.000 244 30761.52 124.73 43635.71 88888.00 2010-09-01 01:05:10.000 244 30761.51 124.74 43635.74 53382.95 2010-09-01 01:05:11.000 244 30761.47 124.70 43635.72 88888.00 2010-09-01 01:05:12.000 244 30761.48 124.67 43635.70 88888.00 2010-09-01 01:05:13.000 244 30761.48 124.65 43635.70 88888.00 2010-09-01 01:05:14.000 244 30761.45 124.65 43635.72 88888.00 2010-09-01 01:05:15.000 244 30761.42 124.62 43635.68 53382.93 2010-09-01 01:05:16.000 244 30761.47 124.58 43635.69 88888.00 2010-09-01 01:05:17.000 244 30761.47 124.60 43635.67 88888.00 2010-09-01 01:05:18.000 244 30761.49 124.59 43635.71 88888.00 2010-09-01 01:05:19.000 244 30761.47 124.57 43635.73 88888.00 2010-09-01 01:05:20.000 244 30761.47 124.58 43635.75 53382.89 2010-09-01 01:05:21.000 244 30761.49 124.59 43635.74 88888.00 2010-09-01 01:05:22.000 244 30761.45 124.59 43635.74 88888.00 2010-09-01 01:05:23.000 244 30761.40 124.55 43635.68 88888.00 2010-09-01 01:05:24.000 244 30761.42 124.58 43635.60 88888.00 2010-09-01 01:05:25.000 244 30761.43 124.61 43635.59 53382.84 2010-09-01 01:05:26.000 244 30761.41 124.54 43635.57 88888.00 2010-09-01 01:05:27.000 244 30761.39 124.51 43635.58 88888.00 2010-09-01 01:05:28.000 244 30761.41 124.53 43635.60 88888.00 2010-09-01 01:05:29.000 244 30761.41 124.58 43635.62 88888.00 2010-09-01 01:05:30.000 244 30761.41 124.58 43635.64 53382.82 2010-09-01 01:05:31.000 244 30761.40 124.57 43635.60 88888.00 2010-09-01 01:05:32.000 244 30761.40 124.57 43635.58 88888.00 2010-09-01 01:05:33.000 244 30761.39 124.54 43635.60 88888.00 2010-09-01 01:05:34.000 244 30761.37 124.55 43635.60 88888.00 2010-09-01 01:05:35.000 244 30761.34 124.53 43635.58 53382.79 2010-09-01 01:05:36.000 244 30761.35 124.53 43635.62 88888.00 2010-09-01 01:05:37.000 244 30761.36 124.52 43635.67 88888.00 2010-09-01 01:05:38.000 244 30761.37 124.50 43635.66 88888.00 2010-09-01 01:05:39.000 244 30761.35 124.51 43635.60 88888.00 2010-09-01 01:05:40.000 244 30761.35 124.51 43635.54 53382.79 2010-09-01 01:05:41.000 244 30761.33 124.50 43635.59 88888.00 2010-09-01 01:05:42.000 244 30761.35 124.53 43635.58 88888.00 2010-09-01 01:05:43.000 244 30761.40 124.52 43635.60 88888.00 2010-09-01 01:05:44.000 244 30761.37 124.51 43635.66 88888.00 2010-09-01 01:05:45.000 244 30761.36 124.51 43635.63 53382.79 2010-09-01 01:05:46.000 244 30761.37 124.50 43635.61 88888.00 2010-09-01 01:05:47.000 244 30761.39 124.51 43635.61 88888.00 2010-09-01 01:05:48.000 244 30761.38 124.52 43635.62 88888.00 2010-09-01 01:05:49.000 244 30761.37 124.51 43635.63 88888.00 2010-09-01 01:05:50.000 244 30761.34 124.52 43635.63 53382.77 2010-09-01 01:05:51.000 244 30761.36 124.50 43635.59 88888.00 2010-09-01 01:05:52.000 244 30761.35 124.49 43635.56 88888.00 2010-09-01 01:05:53.000 244 30761.35 124.50 43635.60 88888.00 2010-09-01 01:05:54.000 244 30761.35 124.50 43635.57 88888.00 2010-09-01 01:05:55.000 244 30761.33 124.53 43635.57 53382.75 2010-09-01 01:05:56.000 244 30761.35 124.54 43635.57 88888.00 2010-09-01 01:05:57.000 244 30761.35 124.54 43635.57 88888.00 2010-09-01 01:05:58.000 244 30761.34 124.53 43635.55 88888.00 2010-09-01 01:05:59.000 244 30761.37 124.56 43635.58 88888.00 2010-09-01 01:06:00.000 244 30761.39 124.50 43635.61 53382.76 2010-09-01 01:06:01.000 244 30761.42 124.53 43635.57 88888.00 2010-09-01 01:06:02.000 244 30761.40 124.50 43635.52 88888.00 2010-09-01 01:06:03.000 244 30761.36 124.49 43635.59 88888.00 2010-09-01 01:06:04.000 244 30761.37 124.54 43635.59 88888.00 2010-09-01 01:06:05.000 244 30761.36 124.50 43635.57 53382.69 2010-09-01 01:06:06.000 244 30761.32 124.50 43635.51 88888.00 2010-09-01 01:06:07.000 244 30761.32 124.52 43635.49 88888.00 2010-09-01 01:06:08.000 244 30761.34 124.58 43635.51 88888.00 2010-09-01 01:06:09.000 244 30761.31 124.59 43635.51 88888.00 2010-09-01 01:06:10.000 244 30761.28 124.56 43635.55 53382.66 2010-09-01 01:06:11.000 244 30761.31 124.57 43635.54 88888.00 2010-09-01 01:06:12.000 244 30761.31 124.59 43635.51 88888.00 2010-09-01 01:06:13.000 244 30761.32 124.58 43635.51 88888.00 2010-09-01 01:06:14.000 244 30761.31 124.57 43635.50 88888.00 2010-09-01 01:06:15.000 244 30761.35 124.59 43635.49 53382.67 2010-09-01 01:06:16.000 244 30761.33 124.61 43635.53 88888.00 2010-09-01 01:06:17.000 244 30761.30 124.59 43635.53 88888.00 2010-09-01 01:06:18.000 244 30761.31 124.57 43635.53 88888.00 2010-09-01 01:06:19.000 244 30761.31 124.56 43635.52 88888.00 2010-09-01 01:06:20.000 244 30761.28 124.57 43635.56 53382.63 2010-09-01 01:06:21.000 244 30761.31 124.58 43635.56 88888.00 2010-09-01 01:06:22.000 244 30761.31 124.53 43635.59 88888.00 2010-09-01 01:06:23.000 244 30761.15 124.36 43635.66 88888.00 2010-09-01 01:06:24.000 244 30761.10 124.33 43635.63 88888.00 2010-09-01 01:06:25.000 244 30761.09 124.28 43635.54 53382.61 2010-09-01 01:06:26.000 244 30761.09 124.28 43635.56 88888.00 2010-09-01 01:06:27.000 244 30761.22 124.45 43635.52 88888.00 2010-09-01 01:06:28.000 244 30761.33 124.54 43635.55 88888.00 2010-09-01 01:06:29.000 244 30761.29 124.48 43635.56 88888.00 2010-09-01 01:06:30.000 244 30761.10 124.30 43635.59 53382.63 2010-09-01 01:06:31.000 244 30761.08 124.31 43635.58 88888.00 2010-09-01 01:06:32.000 244 30761.07 124.33 43635.62 88888.00 2010-09-01 01:06:33.000 244 30761.08 124.30 43635.55 88888.00 2010-09-01 01:06:34.000 244 30761.25 124.48 43635.49 88888.00 2010-09-01 01:06:35.000 244 30761.31 124.58 43635.50 53382.58 2010-09-01 01:06:36.000 244 30761.30 124.57 43635.53 88888.00 2010-09-01 01:06:37.000 244 30761.29 124.58 43635.54 88888.00 2010-09-01 01:06:38.000 244 30761.29 124.62 43635.53 88888.00 2010-09-01 01:06:39.000 244 30761.28 124.61 43635.47 88888.00 2010-09-01 01:06:40.000 244 30761.25 124.61 43635.46 53382.58 2010-09-01 01:06:41.000 244 30761.26 124.56 43635.47 88888.00 2010-09-01 01:06:42.000 244 30761.29 124.57 43635.47 88888.00 2010-09-01 01:06:43.000 244 30761.26 124.62 43635.50 88888.00 2010-09-01 01:06:44.000 244 30761.25 124.61 43635.49 88888.00 2010-09-01 01:06:45.000 244 30761.25 124.62 43635.48 53382.59 2010-09-01 01:06:46.000 244 30761.25 124.64 43635.47 88888.00 2010-09-01 01:06:47.000 244 30761.23 124.64 43635.42 88888.00 2010-09-01 01:06:48.000 244 30761.23 124.61 43635.42 88888.00 2010-09-01 01:06:49.000 244 30761.25 124.63 43635.42 88888.00 2010-09-01 01:06:50.000 244 30761.22 124.59 43635.43 53382.53 2010-09-01 01:06:51.000 244 30761.19 124.55 43635.43 88888.00 2010-09-01 01:06:52.000 244 30761.17 124.56 43635.48 88888.00 2010-09-01 01:06:53.000 244 30761.15 124.57 43635.43 88888.00 2010-09-01 01:06:54.000 244 30761.14 124.55 43635.44 88888.00 2010-09-01 01:06:55.000 244 30761.12 124.51 43635.42 53382.46 2010-09-01 01:06:56.000 244 30761.15 124.54 43635.38 88888.00 2010-09-01 01:06:57.000 244 30761.14 124.57 43635.41 88888.00 2010-09-01 01:06:58.000 244 30761.16 124.56 43635.40 88888.00 2010-09-01 01:06:59.000 244 30761.15 124.59 43635.40 88888.00 2010-09-01 01:07:00.000 244 30761.11 124.66 43635.40 53382.40 2010-09-01 01:07:01.000 244 30761.09 124.63 43635.36 88888.00 2010-09-01 01:07:02.000 244 30761.06 124.62 43635.32 88888.00 2010-09-01 01:07:03.000 244 30761.05 124.61 43635.34 88888.00 2010-09-01 01:07:04.000 244 30761.09 124.69 43635.32 88888.00 2010-09-01 01:07:05.000 244 30761.06 124.69 43635.36 53382.35 2010-09-01 01:07:06.000 244 30761.05 124.70 43635.37 88888.00 2010-09-01 01:07:07.000 244 30761.06 124.72 43635.34 88888.00 2010-09-01 01:07:08.000 244 30761.04 124.72 43635.37 88888.00 2010-09-01 01:07:09.000 244 30761.04 124.73 43635.40 88888.00 2010-09-01 01:07:10.000 244 30761.04 124.75 43635.41 53382.35 2010-09-01 01:07:11.000 244 30761.02 124.74 43635.38 88888.00 2010-09-01 01:07:12.000 244 30761.04 124.79 43635.38 88888.00 2010-09-01 01:07:13.000 244 30761.04 124.82 43635.35 88888.00 2010-09-01 01:07:14.000 244 30761.03 124.81 43635.38 88888.00 2010-09-01 01:07:15.000 244 30761.06 124.81 43635.31 53382.35 2010-09-01 01:07:16.000 244 30760.99 124.82 43635.37 88888.00 2010-09-01 01:07:17.000 244 30761.00 124.82 43635.43 88888.00 2010-09-01 01:07:18.000 244 30761.04 124.85 43635.38 88888.00 2010-09-01 01:07:19.000 244 30761.03 124.86 43635.36 88888.00 2010-09-01 01:07:20.000 244 30761.03 124.82 43635.38 53382.35 2010-09-01 01:07:21.000 244 30761.06 124.83 43635.35 88888.00 2010-09-01 01:07:22.000 244 30761.03 124.79 43635.34 88888.00 2010-09-01 01:07:23.000 244 30760.99 124.74 43635.34 88888.00 2010-09-01 01:07:24.000 244 30760.82 124.58 43635.45 88888.00 2010-09-01 01:07:25.000 244 30760.76 124.54 43635.46 53382.31 2010-09-01 01:07:26.000 244 30760.77 124.51 43635.41 88888.00 2010-09-01 01:07:27.000 244 30760.78 124.49 43635.41 88888.00 2010-09-01 01:07:28.000 244 30760.81 124.56 43635.44 88888.00 2010-09-01 01:07:29.000 244 30761.04 124.81 43635.38 88888.00 2010-09-01 01:07:30.000 244 30761.23 125.04 43635.31 53382.20 2010-09-01 01:07:31.000 244 30761.19 125.05 43635.27 88888.00 2010-09-01 01:07:32.000 244 30761.20 125.07 43635.27 88888.00 2010-09-01 01:07:33.000 244 30761.21 125.09 43635.29 88888.00 2010-09-01 01:07:34.000 244 30761.17 125.06 43635.25 88888.00 2010-09-01 01:07:35.000 244 30760.87 124.70 43635.35 53382.28 2010-09-01 01:07:36.000 244 30760.74 124.58 43635.39 88888.00 2010-09-01 01:07:37.000 244 30760.73 124.58 43635.39 88888.00 2010-09-01 01:07:38.000 244 30760.74 124.61 43635.36 88888.00 2010-09-01 01:07:39.000 244 30760.96 124.83 43635.25 88888.00 2010-09-01 01:07:40.000 244 30761.16 125.11 43635.18 53382.14 2010-09-01 01:07:41.000 244 30761.13 125.07 43635.16 88888.00 2010-09-01 01:07:42.000 244 30761.13 125.07 43635.12 88888.00 2010-09-01 01:07:43.000 244 30760.91 124.84 43635.27 88888.00 2010-09-01 01:07:44.000 244 30760.63 124.57 43635.42 88888.00 2010-09-01 01:07:45.000 244 30760.64 124.58 43635.36 53382.20 2010-09-01 01:07:46.000 244 30760.83 124.82 43635.26 88888.00 2010-09-01 01:07:47.000 244 30761.06 125.04 43635.08 88888.00 2010-09-01 01:07:48.000 244 30761.03 125.05 43635.07 88888.00 2010-09-01 01:07:49.000 244 30760.92 124.90 43635.14 88888.00 2010-09-01 01:07:50.000 244 30760.84 124.88 43635.19 53382.18 2010-09-01 01:07:51.000 244 30760.81 124.87 43635.18 88888.00 2010-09-01 01:07:52.000 244 30760.79 124.84 43635.16 88888.00 2010-09-01 01:07:53.000 244 30760.77 124.86 43635.18 88888.00 2010-09-01 01:07:54.000 244 30760.81 124.88 43635.22 88888.00 2010-09-01 01:07:55.000 244 30760.76 124.86 43635.25 53382.06 2010-09-01 01:07:56.000 244 30760.77 124.86 43635.21 88888.00 2010-09-01 01:07:57.000 244 30760.77 124.86 43635.16 88888.00 2010-09-01 01:07:58.000 244 30760.77 124.89 43635.19 88888.00 2010-09-01 01:07:59.000 244 30760.78 124.90 43635.20 88888.00 2010-09-01 01:08:00.000 244 30760.75 124.83 43635.16 53382.04 2010-09-01 01:08:01.000 244 30760.75 124.82 43635.19 88888.00 2010-09-01 01:08:02.000 244 30760.77 124.81 43635.16 88888.00 2010-09-01 01:08:03.000 244 30760.78 124.83 43635.13 88888.00 2010-09-01 01:08:04.000 244 30760.80 124.83 43635.10 88888.00 2010-09-01 01:08:05.000 244 30760.80 124.84 43635.06 53381.99 2010-09-01 01:08:06.000 244 30760.79 124.84 43635.08 88888.00 2010-09-01 01:08:07.000 244 30760.79 124.81 43635.09 88888.00 2010-09-01 01:08:08.000 244 30760.82 124.81 43635.06 88888.00 2010-09-01 01:08:09.000 244 30760.78 124.86 43635.09 88888.00 2010-09-01 01:08:10.000 244 30760.78 124.85 43635.14 53382.03 2010-09-01 01:08:11.000 244 30760.78 124.82 43635.12 88888.00 2010-09-01 01:08:12.000 244 30760.75 124.86 43635.14 88888.00 2010-09-01 01:08:13.000 244 30760.76 124.83 43635.17 88888.00 2010-09-01 01:08:14.000 244 30760.79 124.80 43635.16 88888.00 2010-09-01 01:08:15.000 244 30760.78 124.82 43635.17 53382.02 2010-09-01 01:08:16.000 244 30760.76 124.87 43635.19 88888.00 2010-09-01 01:08:17.000 244 30760.76 124.92 43635.19 88888.00 2010-09-01 01:08:18.000 244 30760.77 124.92 43635.18 88888.00 2010-09-01 01:08:19.000 244 30760.78 124.92 43635.15 88888.00 2010-09-01 01:08:20.000 244 30760.75 124.90 43635.14 53382.01 2010-09-01 01:08:21.000 244 30760.77 124.91 43635.09 88888.00 2010-09-01 01:08:22.000 244 30760.79 124.89 43635.09 88888.00 2010-09-01 01:08:23.000 244 30760.67 124.77 43635.17 88888.00 2010-09-01 01:08:24.000 244 30760.56 124.67 43635.26 88888.00 2010-09-01 01:08:25.000 244 30760.55 124.68 43635.24 53381.98 2010-09-01 01:08:26.000 244 30760.59 124.68 43635.19 88888.00 2010-09-01 01:08:27.000 244 30760.85 124.98 43635.12 88888.00 2010-09-01 01:08:28.000 244 30760.98 125.17 43635.07 88888.00 2010-09-01 01:08:29.000 244 30760.97 125.16 43635.07 88888.00 2010-09-01 01:08:30.000 244 30760.96 125.15 43635.04 53382.10 2010-09-01 01:08:31.000 244 30760.76 124.97 43635.10 88888.00 2010-09-01 01:08:32.000 244 30760.50 124.72 43635.22 88888.00 2010-09-01 01:08:33.000 244 30760.51 124.70 43635.21 88888.00 2010-09-01 01:08:34.000 244 30760.51 124.67 43635.23 88888.00 2010-09-01 01:08:35.000 244 30760.65 124.79 43635.23 53381.92 2010-09-01 01:08:36.000 244 30760.96 125.17 43635.08 88888.00 2010-09-01 01:08:37.000 244 30760.98 125.25 43635.07 88888.00 2010-09-01 01:08:38.000 244 30760.97 125.24 43635.07 88888.00 2010-09-01 01:08:39.000 244 30760.97 125.19 43635.02 88888.00 2010-09-01 01:08:40.000 244 30760.96 125.22 43635.07 53382.04 2010-09-01 01:08:41.000 244 30760.80 125.04 43635.12 88888.00 2010-09-01 01:08:42.000 244 30760.53 124.75 43635.17 88888.00 2010-09-01 01:08:43.000 244 30760.53 124.76 43635.20 88888.00 2010-09-01 01:08:44.000 244 30760.79 125.02 43635.08 88888.00 2010-09-01 01:08:45.000 244 30760.98 125.21 43634.99 53381.92 2010-09-01 01:08:46.000 244 30760.95 125.19 43634.99 88888.00 2010-09-01 01:08:47.000 244 30760.79 125.00 43635.02 88888.00 2010-09-01 01:08:48.000 244 30760.76 124.97 43635.06 88888.00 2010-09-01 01:08:49.000 244 30760.75 124.95 43635.10 88888.00 2010-09-01 01:08:50.000 244 30760.75 124.93 43635.07 53381.95 2010-09-01 01:08:51.000 244 30760.75 124.91 43635.06 88888.00 2010-09-01 01:08:52.000 244 30760.76 124.88 43635.03 88888.00 2010-09-01 01:08:53.000 244 30760.76 124.90 43635.00 88888.00 2010-09-01 01:08:54.000 244 30760.76 124.89 43635.00 88888.00 2010-09-01 01:08:55.000 244 30760.77 124.87 43635.01 53381.92 2010-09-01 01:08:56.000 244 30760.81 124.89 43634.98 88888.00 2010-09-01 01:08:57.000 244 30760.81 124.91 43635.04 88888.00 2010-09-01 01:08:58.000 244 30760.79 124.88 43635.04 88888.00 2010-09-01 01:08:59.000 244 30760.79 124.91 43635.04 88888.00 2010-09-01 01:09:00.000 244 30760.81 124.91 43635.00 53381.90 2010-09-01 01:09:01.000 244 30760.78 124.89 43635.01 88888.00 2010-09-01 01:09:02.000 244 30760.78 124.92 43634.96 88888.00 2010-09-01 01:09:03.000 244 30760.82 124.96 43634.95 88888.00 2010-09-01 01:09:04.000 244 30760.81 124.95 43634.98 88888.00 2010-09-01 01:09:05.000 244 30760.84 124.97 43634.98 53381.89 2010-09-01 01:09:06.000 244 30760.79 125.00 43634.99 88888.00 2010-09-01 01:09:07.000 244 30760.80 124.96 43634.98 88888.00 2010-09-01 01:09:08.000 244 30760.80 124.94 43634.97 88888.00 2010-09-01 01:09:09.000 244 30760.80 124.94 43634.98 88888.00 2010-09-01 01:09:10.000 244 30760.78 124.98 43635.00 53381.92 2010-09-01 01:09:11.000 244 30760.77 124.96 43634.98 88888.00 2010-09-01 01:09:12.000 244 30760.80 124.94 43634.96 88888.00 2010-09-01 01:09:13.000 244 30760.82 124.93 43634.96 88888.00 2010-09-01 01:09:14.000 244 30760.85 124.93 43634.97 88888.00 2010-09-01 01:09:15.000 244 30760.83 124.94 43634.94 53381.94 2010-09-01 01:09:16.000 244 30760.82 124.98 43634.92 88888.00 2010-09-01 01:09:17.000 244 30760.84 125.03 43634.94 88888.00 2010-09-01 01:09:18.000 244 30760.84 125.04 43634.97 88888.00 2010-09-01 01:09:19.000 244 30760.86 125.02 43634.99 88888.00 2010-09-01 01:09:20.000 244 30760.85 125.01 43634.99 53381.95 2010-09-01 01:09:21.000 244 30760.86 124.99 43634.98 88888.00 2010-09-01 01:09:22.000 244 30760.80 124.98 43634.99 88888.00 2010-09-01 01:09:23.000 244 30760.59 124.80 43635.03 88888.00 2010-09-01 01:09:24.000 244 30760.58 124.76 43635.05 88888.00 2010-09-01 01:09:25.000 244 30760.60 124.81 43635.10 53381.92 2010-09-01 01:09:26.000 244 30760.62 124.81 43635.06 88888.00 2010-09-01 01:09:27.000 244 30760.74 124.95 43634.95 88888.00 2010-09-01 01:09:28.000 244 30760.81 125.05 43634.89 88888.00 2010-09-01 01:09:29.000 244 30760.80 125.06 43634.90 88888.00 2010-09-01 01:09:30.000 244 30760.90 125.15 43634.82 53381.89 2010-09-01 01:09:31.000 244 30760.85 125.12 43634.80 88888.00 2010-09-01 01:09:32.000 244 30760.78 125.11 43634.86 88888.00 2010-09-01 01:09:33.000 244 30760.78 125.16 43634.92 88888.00 2010-09-01 01:09:34.000 244 30760.77 125.17 43634.90 88888.00 2010-09-01 01:09:35.000 244 30760.78 125.16 43634.86 53381.82 2010-09-01 01:09:36.000 244 30760.80 125.14 43634.85 88888.00 2010-09-01 01:09:37.000 244 30760.78 125.10 43634.88 88888.00 2010-09-01 01:09:38.000 244 30760.76 125.11 43634.83 88888.00 2010-09-01 01:09:39.000 244 30760.76 125.08 43634.81 88888.00 2010-09-01 01:09:40.000 244 30760.76 125.08 43634.85 53381.82 2010-09-01 01:09:41.000 244 30760.76 125.09 43634.87 88888.00 2010-09-01 01:09:42.000 244 30760.74 125.07 43634.86 88888.00 2010-09-01 01:09:43.000 244 30760.74 125.10 43634.88 88888.00 2010-09-01 01:09:44.000 244 30760.72 125.09 43634.86 88888.00 2010-09-01 01:09:45.000 244 30760.72 125.10 43634.87 53381.77 2010-09-01 01:09:46.000 244 30760.72 125.13 43634.84 88888.00 2010-09-01 01:09:47.000 244 30760.71 125.15 43634.83 88888.00 2010-09-01 01:09:48.000 244 30760.73 125.14 43634.82 88888.00 2010-09-01 01:09:49.000 244 30760.73 125.14 43634.86 88888.00 2010-09-01 01:09:50.000 244 30760.71 125.14 43634.86 53381.78 2010-09-01 01:09:51.000 244 30760.67 125.11 43634.80 88888.00 2010-09-01 01:09:52.000 244 30760.65 125.10 43634.82 88888.00 2010-09-01 01:09:53.000 244 30760.65 125.08 43634.78 88888.00 2010-09-01 01:09:54.000 244 30760.65 125.12 43634.81 88888.00 2010-09-01 01:09:55.000 244 30760.66 125.13 43634.81 53381.74 2010-09-01 01:09:56.000 244 30760.66 125.18 43634.80 88888.00 2010-09-01 01:09:57.000 244 30760.66 125.19 43634.78 88888.00 2010-09-01 01:09:58.000 244 30760.66 125.17 43634.78 88888.00 2010-09-01 01:09:59.000 244 30760.62 125.18 43634.76 88888.00 2010-09-01 01:10:00.000 244 30760.65 125.17 43634.77 53381.72 2010-09-01 01:10:01.000 244 30760.75 125.27 43634.68 88888.00 2010-09-01 01:10:02.000 244 30760.65 125.17 43634.70 88888.00 2010-09-01 01:10:03.000 244 30760.66 125.18 43634.74 88888.00 2010-09-01 01:10:04.000 244 30760.66 125.19 43634.75 88888.00 2010-09-01 01:10:05.000 244 30760.65 125.18 43634.75 53381.68 2010-09-01 01:10:06.000 244 30760.63 125.14 43634.75 88888.00 2010-09-01 01:10:07.000 244 30760.62 125.19 43634.78 88888.00 2010-09-01 01:10:08.000 244 30760.62 125.21 43634.78 88888.00 2010-09-01 01:10:09.000 244 30760.63 125.20 43634.75 88888.00 2010-09-01 01:10:10.000 244 30760.65 125.19 43634.68 53381.66 2010-09-01 01:10:11.000 244 30760.63 125.21 43634.71 88888.00 2010-09-01 01:10:12.000 244 30760.61 125.23 43634.70 88888.00 2010-09-01 01:10:13.000 244 30760.60 125.17 43634.67 88888.00 2010-09-01 01:10:14.000 244 30760.59 125.20 43634.74 88888.00 2010-09-01 01:10:15.000 244 30760.61 125.20 43634.72 53381.63 2010-09-01 01:10:16.000 244 30760.56 125.19 43634.70 88888.00 2010-09-01 01:10:17.000 244 30760.60 125.19 43634.76 88888.00 2010-09-01 01:10:18.000 244 30760.62 125.19 43634.77 88888.00 2010-09-01 01:10:19.000 244 30760.64 125.23 43634.77 88888.00 2010-09-01 01:10:20.000 244 30760.62 125.22 43634.73 53381.63 2010-09-01 01:10:21.000 244 30760.61 125.20 43634.72 88888.00 2010-09-01 01:10:22.000 244 30760.57 125.19 43634.77 88888.00 2010-09-01 01:10:23.000 244 30760.38 125.18 43634.98 88888.00 2010-09-01 01:10:24.000 244 30760.37 125.19 43634.99 88888.00 2010-09-01 01:10:25.000 244 30760.39 125.18 43634.97 53381.67 2010-09-01 01:10:26.000 244 30760.39 125.15 43634.96 88888.00 2010-09-01 01:10:27.000 244 30760.53 125.15 43634.77 88888.00 2010-09-01 01:10:28.000 244 30760.59 125.16 43634.66 88888.00 2010-09-01 01:10:29.000 244 30760.57 125.18 43634.72 88888.00 2010-09-01 01:10:30.000 244 30760.40 125.18 43634.90 53381.57 2010-09-01 01:10:31.000 244 30760.38 125.17 43634.91 88888.00 2010-09-01 01:10:32.000 244 30760.40 125.19 43634.91 88888.00 2010-09-01 01:10:33.000 244 30760.40 125.16 43634.88 88888.00 2010-09-01 01:10:34.000 244 30760.57 125.11 43634.72 88888.00 2010-09-01 01:10:35.000 244 30760.66 125.13 43634.63 53381.66 2010-09-01 01:10:36.000 244 30760.59 125.17 43634.64 88888.00 2010-09-01 01:10:37.000 244 30760.60 125.18 43634.63 88888.00 2010-09-01 01:10:38.000 244 30760.61 125.18 43634.63 88888.00 2010-09-01 01:10:39.000 244 30760.62 125.19 43634.62 88888.00 2010-09-01 01:10:40.000 244 30760.63 125.20 43634.63 53381.60 2010-09-01 01:10:41.000 244 30760.62 125.20 43634.63 88888.00 2010-09-01 01:10:42.000 244 30760.62 125.15 43634.61 88888.00 2010-09-01 01:10:43.000 244 30760.63 125.18 43634.63 88888.00 2010-09-01 01:10:44.000 244 30760.62 125.15 43634.60 88888.00 2010-09-01 01:10:45.000 244 30760.63 125.19 43634.60 53381.52 2010-09-01 01:10:46.000 244 30760.60 125.16 43634.59 88888.00 2010-09-01 01:10:47.000 244 30760.56 125.10 43634.72 88888.00 2010-09-01 01:10:48.000 244 30760.67 125.21 43634.68 88888.00 2010-09-01 01:10:49.000 244 30760.67 125.20 43634.63 88888.00 2010-09-01 01:10:50.000 244 30760.65 125.19 43634.59 53381.57 2010-09-01 01:10:51.000 244 30760.62 125.19 43634.61 88888.00 2010-09-01 01:10:52.000 244 30760.63 125.21 43634.59 88888.00 2010-09-01 01:10:53.000 244 30760.63 125.20 43634.58 88888.00 2010-09-01 01:10:54.000 244 30760.61 125.20 43634.60 88888.00 2010-09-01 01:10:55.000 244 30760.62 125.21 43634.61 53381.50 2010-09-01 01:10:56.000 244 30760.61 125.13 43634.55 88888.00 2010-09-01 01:10:57.000 244 30760.63 125.10 43634.51 88888.00 2010-09-01 01:10:58.000 244 30760.65 125.12 43634.52 88888.00 2010-09-01 01:10:59.000 244 30760.62 125.12 43634.56 88888.00 2010-09-01 01:11:00.000 244 30760.62 125.12 43634.60 53381.49 2010-09-01 01:11:01.000 244 30760.61 125.09 43634.58 88888.00 2010-09-01 01:11:02.000 244 30760.61 125.08 43634.58 88888.00 2010-09-01 01:11:03.000 244 30760.63 125.06 43634.56 88888.00 2010-09-01 01:11:04.000 244 30760.61 125.05 43634.53 88888.00 2010-09-01 01:11:05.000 244 30760.62 125.07 43634.54 53381.48 2010-09-01 01:11:06.000 244 30760.61 125.08 43634.54 88888.00 2010-09-01 01:11:07.000 244 30760.60 125.07 43634.54 88888.00 2010-09-01 01:11:08.000 244 30760.56 125.03 43634.53 88888.00 2010-09-01 01:11:09.000 244 30760.57 125.02 43634.52 88888.00 2010-09-01 01:11:10.000 244 30760.60 125.03 43634.56 53381.42 2010-09-01 01:11:11.000 244 30760.58 125.05 43634.57 88888.00 2010-09-01 01:11:12.000 244 30760.53 125.04 43634.53 88888.00 2010-09-01 01:11:13.000 244 30760.55 125.07 43634.54 88888.00 2010-09-01 01:11:14.000 244 30760.58 125.05 43634.53 88888.00 2010-09-01 01:11:15.000 244 30760.56 125.02 43634.53 53381.42 2010-09-01 01:11:16.000 244 30760.53 125.02 43634.54 88888.00 2010-09-01 01:11:17.000 244 30760.52 125.03 43634.50 88888.00 2010-09-01 01:11:18.000 244 30760.55 125.01 43634.50 88888.00 2010-09-01 01:11:19.000 244 30760.56 125.02 43634.47 88888.00 2010-09-01 01:11:20.000 244 30760.56 125.02 43634.48 53381.41 2010-09-01 01:11:21.000 244 30760.54 125.04 43634.54 88888.00 2010-09-01 01:11:22.000 244 30760.53 124.97 43634.55 88888.00 2010-09-01 01:11:23.000 244 30760.52 125.01 43634.59 88888.00 2010-09-01 01:11:24.000 244 30760.36 125.01 43634.74 88888.00 2010-09-01 01:11:25.000 244 30760.33 124.99 43634.76 53381.41 2010-09-01 01:11:26.000 244 30760.29 125.01 43634.76 88888.00 2010-09-01 01:11:27.000 244 30760.30 125.01 43634.78 88888.00 2010-09-01 01:11:28.000 244 30760.34 125.04 43634.82 88888.00 2010-09-01 01:11:29.000 244 30760.32 125.03 43634.77 88888.00 2010-09-01 01:11:30.000 244 30760.44 125.01 43634.59 53381.47 2010-09-01 01:11:31.000 244 30760.73 124.98 43634.22 88888.00 2010-09-01 01:11:32.000 244 30760.76 124.99 43634.27 88888.00 2010-09-01 01:11:33.000 244 30760.62 125.02 43634.53 88888.00 2010-09-01 01:11:34.000 244 30760.37 125.01 43634.82 88888.00 2010-09-01 01:11:35.000 244 30760.33 125.00 43634.81 53381.27 2010-09-01 01:11:36.000 244 30760.33 124.99 43634.84 88888.00 2010-09-01 01:11:37.000 244 30760.33 124.98 43634.80 88888.00 2010-09-01 01:11:38.000 244 30760.35 124.98 43634.73 88888.00 2010-09-01 01:11:39.000 244 30760.59 124.96 43634.44 88888.00 2010-09-01 01:11:40.000 244 30760.75 124.98 43634.25 53381.47 2010-09-01 01:11:41.000 244 30760.72 125.00 43634.28 88888.00 2010-09-01 01:11:42.000 244 30760.69 124.99 43634.26 88888.00 2010-09-01 01:11:43.000 244 30760.57 124.98 43634.43 88888.00 2010-09-01 01:11:44.000 244 30760.33 124.96 43634.76 88888.00 2010-09-01 01:11:45.000 244 30760.32 124.96 43634.79 53381.22 2010-09-01 01:11:46.000 244 30760.54 125.00 43634.58 88888.00 2010-09-01 01:11:47.000 244 30760.74 124.97 43634.27 88888.00 2010-09-01 01:11:48.000 244 30760.74 124.96 43634.22 88888.00 2010-09-01 01:11:49.000 244 30760.75 124.97 43634.20 88888.00 2010-09-01 01:11:50.000 244 30760.72 124.98 43634.18 53381.23 2010-09-01 01:11:51.000 244 30760.68 124.98 43634.18 88888.00 2010-09-01 01:11:52.000 244 30760.49 124.99 43634.35 88888.00 2010-09-01 01:11:53.000 244 30760.48 124.97 43634.43 88888.00 2010-09-01 01:11:54.000 244 30760.51 124.96 43634.42 88888.00 2010-09-01 01:11:55.000 244 30760.51 124.95 43634.42 53381.29 2010-09-01 01:11:56.000 244 30760.52 124.98 43634.44 88888.00 2010-09-01 01:11:57.000 244 30760.47 124.99 43634.42 88888.00 2010-09-01 01:11:58.000 244 30760.45 124.98 43634.40 88888.00 2010-09-01 01:11:59.000 244 30760.47 125.02 43634.42 88888.00 2010-09-01 01:12:00.000 244 30760.48 125.02 43634.44 53381.26 2010-09-01 01:12:01.000 244 30760.48 124.97 43634.42 88888.00 2010-09-01 01:12:02.000 244 30760.45 124.99 43634.39 88888.00 2010-09-01 01:12:03.000 244 30760.43 125.01 43634.40 88888.00 2010-09-01 01:12:04.000 244 30760.46 125.02 43634.39 88888.00 2010-09-01 01:12:05.000 244 30760.48 125.02 43634.39 53381.25 2010-09-01 01:12:06.000 244 30760.45 124.98 43634.37 88888.00 2010-09-01 01:12:07.000 244 30760.42 124.96 43634.38 88888.00 2010-09-01 01:12:08.000 244 30760.45 124.98 43634.39 88888.00 2010-09-01 01:12:09.000 244 30760.44 124.97 43634.40 88888.00 2010-09-01 01:12:10.000 244 30760.45 124.93 43634.41 53381.22 2010-09-01 01:12:11.000 244 30760.45 124.95 43634.41 88888.00 2010-09-01 01:12:12.000 244 30760.43 124.97 43634.39 88888.00 2010-09-01 01:12:13.000 244 30760.44 125.02 43634.42 88888.00 2010-09-01 01:12:14.000 244 30760.44 125.04 43634.41 88888.00 2010-09-01 01:12:15.000 244 30760.41 124.97 43634.40 53381.19 2010-09-01 01:12:16.000 244 30760.39 125.00 43634.43 88888.00 2010-09-01 01:12:17.000 244 30760.42 125.01 43634.46 88888.00 2010-09-01 01:12:18.000 244 30760.45 125.00 43634.47 88888.00 2010-09-01 01:12:19.000 244 30760.45 124.95 43634.45 88888.00 2010-09-01 01:12:20.000 244 30760.43 124.96 43634.43 53381.21 2010-09-01 01:12:21.000 244 30760.44 124.98 43634.45 88888.00 2010-09-01 01:12:22.000 244 30760.44 124.97 43634.44 88888.00 2010-09-01 01:12:23.000 244 30760.35 124.97 43634.50 88888.00 2010-09-01 01:12:24.000 244 30760.19 124.95 43634.61 88888.00 2010-09-01 01:12:25.000 244 30760.28 124.91 43634.49 53381.18 2010-09-01 01:12:26.000 244 30760.59 124.88 43634.09 88888.00 2010-09-01 01:12:27.000 244 30760.64 124.88 43634.01 88888.00 2010-09-01 01:12:28.000 244 30760.65 124.88 43633.97 88888.00 2010-09-01 01:12:29.000 244 30760.65 124.92 43634.00 88888.00 2010-09-01 01:12:30.000 244 30760.63 124.93 43633.98 53381.07 2010-09-01 01:12:31.000 244 30760.62 124.93 43633.95 88888.00 2010-09-01 01:12:32.000 244 30760.60 124.92 43634.07 88888.00 2010-09-01 01:12:33.000 244 30760.33 124.94 43634.45 88888.00 2010-09-01 01:12:34.000 244 30760.21 124.98 43634.64 88888.00 2010-09-01 01:12:35.000 244 30760.18 125.00 43634.61 53381.11 2010-09-01 01:12:36.000 244 30760.17 125.00 43634.58 88888.00 2010-09-01 01:12:37.000 244 30760.38 124.94 43634.31 88888.00 2010-09-01 01:12:38.000 244 30760.59 124.93 43634.05 88888.00 2010-09-01 01:12:39.000 244 30760.55 124.96 43634.07 88888.00 2010-09-01 01:12:40.000 244 30760.26 125.03 43634.42 53381.03 2010-09-01 01:12:41.000 244 30760.13 125.04 43634.65 88888.00 2010-09-01 01:12:42.000 244 30760.21 125.00 43634.58 88888.00 2010-09-01 01:12:43.000 244 30760.48 124.99 43634.22 88888.00 2010-09-01 01:12:44.000 244 30760.56 125.00 43634.11 88888.00 2010-09-01 01:12:45.000 244 30760.53 125.04 43634.17 53381.16 2010-09-01 01:12:46.000 244 30760.44 125.06 43634.33 88888.00 2010-09-01 01:12:47.000 244 30760.41 125.03 43634.32 88888.00 2010-09-01 01:12:48.000 244 30760.41 125.08 43634.39 88888.00 2010-09-01 01:12:49.000 244 30760.44 125.06 43634.33 88888.00 2010-09-01 01:12:50.000 244 30760.45 125.00 43634.29 53381.13 2010-09-01 01:12:51.000 244 30760.40 124.97 43634.31 88888.00 2010-09-01 01:12:52.000 244 30760.40 124.98 43634.34 88888.00 2010-09-01 01:12:53.000 244 30760.41 124.99 43634.32 88888.00 2010-09-01 01:12:54.000 244 30760.41 124.98 43634.30 88888.00 2010-09-01 01:12:55.000 244 30760.46 124.95 43634.29 53381.13 2010-09-01 01:12:56.000 244 30760.46 124.95 43634.26 88888.00 2010-09-01 01:12:57.000 244 30760.44 124.98 43634.28 88888.00 2010-09-01 01:12:58.000 244 30760.42 124.95 43634.26 88888.00 2010-09-01 01:12:59.000 244 30760.42 124.93 43634.28 88888.00 2010-09-01 01:13:00.000 244 30760.47 124.94 43634.24 53381.12 2010-09-01 01:13:01.000 244 30760.49 124.95 43634.22 88888.00 2010-09-01 01:13:02.000 244 30760.46 124.94 43634.21 88888.00 2010-09-01 01:13:03.000 244 30760.46 124.99 43634.27 88888.00 2010-09-01 01:13:04.000 244 30760.48 124.98 43634.24 88888.00 2010-09-01 01:13:05.000 244 30760.47 124.97 43634.26 53381.09 2010-09-01 01:13:06.000 244 30760.45 124.98 43634.24 88888.00 2010-09-01 01:13:07.000 244 30760.45 124.98 43634.31 88888.00 2010-09-01 01:13:08.000 244 30760.43 124.94 43634.31 88888.00 2010-09-01 01:13:09.000 244 30760.44 124.89 43634.24 88888.00 2010-09-01 01:13:10.000 244 30760.43 124.89 43634.23 53381.06 2010-09-01 01:13:11.000 244 30760.42 124.86 43634.18 88888.00 2010-09-01 01:13:12.000 244 30760.44 124.79 43634.16 88888.00 2010-09-01 01:13:13.000 244 30760.45 124.81 43634.21 88888.00 2010-09-01 01:13:14.000 244 30760.43 124.87 43634.22 88888.00 2010-09-01 01:13:15.000 244 30760.43 124.89 43634.21 53381.07 2010-09-01 01:13:16.000 244 30760.40 124.90 43634.21 88888.00 2010-09-01 01:13:17.000 244 30760.43 124.88 43634.19 88888.00 2010-09-01 01:13:18.000 244 30760.47 124.91 43634.20 88888.00 2010-09-01 01:13:19.000 244 30760.45 124.88 43634.22 88888.00 2010-09-01 01:13:20.000 244 30760.44 124.85 43634.21 53381.07 2010-09-01 01:13:21.000 244 30760.44 124.84 43634.16 88888.00 2010-09-01 01:13:22.000 244 30760.39 124.81 43634.17 88888.00 2010-09-01 01:13:23.000 244 30760.24 124.83 43634.38 88888.00 2010-09-01 01:13:24.000 244 30760.20 124.84 43634.40 88888.00 2010-09-01 01:13:25.000 244 30760.21 124.87 43634.33 53381.12 2010-09-01 01:13:26.000 244 30760.19 124.85 43634.40 88888.00 2010-09-01 01:13:27.000 244 30760.32 124.82 43634.24 88888.00 2010-09-01 01:13:28.000 244 30760.42 124.84 43634.14 88888.00 2010-09-01 01:13:29.000 244 30760.40 124.82 43634.13 88888.00 2010-09-01 01:13:30.000 244 30760.43 124.84 43634.15 53381.08 2010-09-01 01:13:31.000 244 30760.41 124.84 43634.12 88888.00 2010-09-01 01:13:32.000 244 30760.38 124.85 43634.11 88888.00 2010-09-01 01:13:33.000 244 30760.40 124.84 43634.07 88888.00 2010-09-01 01:13:34.000 244 30760.40 124.86 43634.11 88888.00 2010-09-01 01:13:35.000 244 30760.40 124.90 43634.13 53381.05 2010-09-01 01:13:36.000 244 30760.39 124.92 43634.11 88888.00 2010-09-01 01:13:37.000 244 30760.36 124.89 43634.10 88888.00 2010-09-01 01:13:38.000 244 30760.38 124.90 43634.14 88888.00 2010-09-01 01:13:39.000 244 30760.38 124.92 43634.17 88888.00 2010-09-01 01:13:40.000 244 30760.39 124.88 43634.13 53381.03 2010-09-01 01:13:41.000 244 30760.40 124.89 43634.09 88888.00 2010-09-01 01:13:42.000 244 30760.38 124.86 43634.14 88888.00 2010-09-01 01:13:43.000 244 30760.40 124.86 43634.22 88888.00 2010-09-01 01:13:44.000 244 30760.42 124.93 43634.22 88888.00 2010-09-01 01:13:45.000 244 30760.42 124.92 43634.23 53381.06 2010-09-01 01:13:46.000 244 30760.45 124.96 43634.23 88888.00 2010-09-01 01:13:47.000 244 30760.49 124.96 43634.21 88888.00 2010-09-01 01:13:48.000 244 30760.52 125.00 43634.14 88888.00 2010-09-01 01:13:49.000 244 30760.51 125.03 43634.16 88888.00 2010-09-01 01:13:50.000 244 30760.51 125.00 43634.16 53381.06 2010-09-01 01:13:51.000 244 30760.52 124.98 43634.16 88888.00 2010-09-01 01:13:52.000 244 30760.50 124.97 43634.12 88888.00 2010-09-01 01:13:53.000 244 30760.47 125.01 43634.10 88888.00 2010-09-01 01:13:54.000 244 30760.47 125.05 43634.11 88888.00 2010-09-01 01:13:55.000 244 30760.46 125.01 43634.10 53381.10 2010-09-01 01:13:56.000 244 30760.44 124.98 43634.05 88888.00 2010-09-01 01:13:57.000 244 30760.46 124.95 43634.02 88888.00 2010-09-01 01:13:58.000 244 30760.49 124.94 43634.00 88888.00 2010-09-01 01:13:59.000 244 30760.53 124.97 43633.99 88888.00 2010-09-01 01:14:00.000 244 30760.52 124.96 43634.03 53381.02 2010-09-01 01:14:01.000 244 30760.49 124.94 43634.04 88888.00 2010-09-01 01:14:02.000 244 30760.49 124.96 43634.07 88888.00 2010-09-01 01:14:03.000 244 30760.44 124.93 43634.06 88888.00 2010-09-01 01:14:04.000 244 30760.46 124.91 43634.05 88888.00 2010-09-01 01:14:05.000 244 30760.47 124.91 43634.03 53381.03 2010-09-01 01:14:06.000 244 30760.47 124.93 43633.99 88888.00 2010-09-01 01:14:07.000 244 30760.49 124.99 43634.04 88888.00 2010-09-01 01:14:08.000 244 30760.46 124.99 43634.07 88888.00 2010-09-01 01:14:09.000 244 30760.43 124.98 43634.08 88888.00 2010-09-01 01:14:10.000 244 30760.50 124.97 43634.10 53381.03 2010-09-01 01:14:11.000 244 30760.50 125.00 43634.12 88888.00 2010-09-01 01:14:12.000 244 30760.49 125.00 43634.08 88888.00 2010-09-01 01:14:13.000 244 30760.50 124.99 43634.05 88888.00 2010-09-01 01:14:14.000 244 30760.49 124.99 43634.04 88888.00 2010-09-01 01:14:15.000 244 30760.49 124.99 43634.00 53381.06 2010-09-01 01:14:16.000 244 30760.47 124.97 43633.98 88888.00 2010-09-01 01:14:17.000 244 30760.46 124.94 43634.02 88888.00 2010-09-01 01:14:18.000 244 30760.47 124.96 43634.04 88888.00 2010-09-01 01:14:19.000 244 30760.48 124.99 43634.03 88888.00 2010-09-01 01:14:20.000 244 30760.52 124.94 43633.99 53381.02 2010-09-01 01:14:21.000 244 30760.51 124.89 43633.98 88888.00 2010-09-01 01:14:22.000 244 30760.50 124.92 43634.07 88888.00 2010-09-01 01:14:23.000 244 30760.46 125.05 43634.24 88888.00 2010-09-01 01:14:24.000 244 30760.44 125.05 43634.22 88888.00 2010-09-01 01:14:25.000 244 30760.46 125.03 43634.16 53381.09 2010-09-01 01:14:26.000 244 30760.47 125.02 43634.15 88888.00 2010-09-01 01:14:27.000 244 30760.51 124.91 43634.03 88888.00 2010-09-01 01:14:28.000 244 30760.49 124.83 43633.98 88888.00 2010-09-01 01:14:29.000 244 30760.44 124.90 43634.07 88888.00 2010-09-01 01:14:30.000 244 30760.37 124.98 43634.15 53380.97 2010-09-01 01:14:31.000 244 30760.40 124.99 43634.11 88888.00 2010-09-01 01:14:32.000 244 30760.44 125.03 43634.11 88888.00 2010-09-01 01:14:33.000 244 30760.44 124.99 43634.12 88888.00 2010-09-01 01:14:34.000 244 30760.48 124.89 43633.98 88888.00 2010-09-01 01:14:35.000 244 30760.51 124.88 43633.97 53381.09 2010-09-01 01:14:36.000 244 30760.50 124.86 43633.94 88888.00 2010-09-01 01:14:37.000 244 30760.51 124.88 43633.90 88888.00 2010-09-01 01:14:38.000 244 30760.52 124.91 43633.92 88888.00 2010-09-01 01:14:39.000 244 30760.55 124.90 43633.89 88888.00 2010-09-01 01:14:40.000 244 30760.55 124.91 43633.80 53380.95 2010-09-01 01:14:41.000 244 30760.47 124.89 43633.82 88888.00 2010-09-01 01:14:42.000 244 30760.46 124.88 43633.90 88888.00 2010-09-01 01:14:43.000 244 30760.44 124.87 43633.91 88888.00 2010-09-01 01:14:44.000 244 30760.44 124.90 43633.93 88888.00 2010-09-01 01:14:45.000 244 30760.42 124.90 43633.97 53380.96 2010-09-01 01:14:46.000 244 30760.44 124.89 43633.96 88888.00 2010-09-01 01:14:47.000 244 30760.45 124.87 43633.91 88888.00 2010-09-01 01:14:48.000 244 30760.46 124.82 43633.89 88888.00 2010-09-01 01:14:49.000 244 30760.46 124.82 43633.90 88888.00 2010-09-01 01:14:50.000 244 30760.45 124.86 43633.91 53380.91 2010-09-01 01:14:51.000 244 30760.42 124.87 43633.90 88888.00 2010-09-01 01:14:52.000 244 30760.44 124.82 43633.91 88888.00 2010-09-01 01:14:53.000 244 30760.46 124.82 43633.94 88888.00 2010-09-01 01:14:54.000 244 30760.43 124.80 43633.96 88888.00 2010-09-01 01:14:55.000 244 30760.38 124.81 43633.92 53380.91 2010-09-01 01:14:56.000 244 30760.39 124.84 43633.95 88888.00 2010-09-01 01:14:57.000 244 30760.39 124.84 43633.97 88888.00 2010-09-01 01:14:58.000 244 30760.38 124.84 43633.95 88888.00 2010-09-01 01:14:59.000 244 30760.37 124.81 43633.91 88888.00 2010-09-01 01:15:00.000 244 30760.37 124.79 43633.90 53380.88 2010-09-01 01:15:01.000 244 30760.40 124.84 43633.92 88888.00 2010-09-01 01:15:02.000 244 30760.40 124.80 43633.93 88888.00 2010-09-01 01:15:03.000 244 30760.37 124.77 43633.93 88888.00 2010-09-01 01:15:04.000 244 30760.41 124.77 43633.90 88888.00 2010-09-01 01:15:05.000 244 30760.44 124.73 43633.84 53380.88 2010-09-01 01:15:06.000 244 30760.42 124.71 43633.81 88888.00 2010-09-01 01:15:07.000 244 30760.42 124.76 43633.86 88888.00 2010-09-01 01:15:08.000 244 30760.37 124.79 43633.92 88888.00 2010-09-01 01:15:09.000 244 30760.36 124.80 43633.89 88888.00 2010-09-01 01:15:10.000 244 30760.40 124.73 43633.84 53380.85 2010-09-01 01:15:11.000 244 30760.40 124.70 43633.82 88888.00 2010-09-01 01:15:12.000 244 30760.41 124.72 43633.79 88888.00 2010-09-01 01:15:13.000 244 30760.43 124.76 43633.76 88888.00 2010-09-01 01:15:14.000 244 30760.45 124.73 43633.76 88888.00 2010-09-01 01:15:15.000 244 30760.46 124.73 43633.78 53380.87 2010-09-01 01:15:16.000 244 30760.48 124.70 43633.81 88888.00 2010-09-01 01:15:17.000 244 30760.51 124.70 43633.80 88888.00 2010-09-01 01:15:18.000 244 30760.49 124.69 43633.81 88888.00 2010-09-01 01:15:19.000 244 30760.51 124.67 43633.82 88888.00 2010-09-01 01:15:20.000 244 30760.51 124.65 43633.81 53380.86 2010-09-01 01:15:21.000 244 30760.51 124.62 43633.81 88888.00 2010-09-01 01:15:22.000 244 30760.48 124.63 43633.80 88888.00 2010-09-01 01:15:23.000 244 30760.48 124.62 43633.83 88888.00 2010-09-01 01:15:24.000 244 30760.40 124.69 43633.94 88888.00 2010-09-01 01:15:25.000 244 30760.38 124.69 43633.96 53380.85 2010-09-01 01:15:26.000 244 30760.41 124.68 43633.95 88888.00 2010-09-01 01:15:27.000 244 30760.46 124.63 43633.90 88888.00 2010-09-01 01:15:28.000 244 30760.54 124.48 43633.67 88888.00 2010-09-01 01:15:29.000 244 30760.49 124.41 43633.60 88888.00 2010-09-01 01:15:30.000 244 30760.48 124.50 43633.73 53380.81 2010-09-01 01:15:31.000 244 30760.39 124.63 43633.89 88888.00 2010-09-01 01:15:32.000 244 30760.42 124.61 43633.88 88888.00 2010-09-01 01:15:33.000 244 30760.50 124.51 43633.74 88888.00 2010-09-01 01:15:34.000 244 30760.52 124.39 43633.56 88888.00 2010-09-01 01:15:35.000 244 30760.52 124.34 43633.56 53380.92 2010-09-01 01:15:36.000 244 30760.53 124.33 43633.53 88888.00 2010-09-01 01:15:37.000 244 30760.56 124.36 43633.55 88888.00 2010-09-01 01:15:38.000 244 30760.55 124.36 43633.53 88888.00 2010-09-01 01:15:39.000 244 30760.49 124.55 43633.68 88888.00 2010-09-01 01:15:40.000 244 30760.46 124.63 43633.81 53380.73 2010-09-01 01:15:41.000 244 30760.44 124.55 43633.85 88888.00 2010-09-01 01:15:42.000 244 30760.42 124.54 43633.87 88888.00 2010-09-01 01:15:43.000 244 30760.45 124.59 43633.91 88888.00 2010-09-01 01:15:44.000 244 30760.48 124.60 43633.89 88888.00 2010-09-01 01:15:45.000 244 30760.45 124.61 43633.92 53380.93 2010-09-01 01:15:46.000 244 30760.53 124.48 43633.78 88888.00 2010-09-01 01:15:47.000 244 30760.60 124.36 43633.57 88888.00 2010-09-01 01:15:48.000 244 30760.63 124.34 43633.53 88888.00 2010-09-01 01:15:49.000 244 30760.61 124.30 43633.51 88888.00 2010-09-01 01:15:50.000 244 30760.62 124.30 43633.52 53380.74 2010-09-01 01:15:51.000 244 30760.63 124.27 43633.52 88888.00 2010-09-01 01:15:52.000 244 30760.64 124.26 43633.58 88888.00 2010-09-01 01:15:53.000 244 30760.62 124.21 43633.58 88888.00 2010-09-01 01:15:54.000 244 30760.55 124.20 43633.64 88888.00 2010-09-01 01:15:55.000 244 30760.50 124.27 43633.74 53380.72 2010-09-01 01:15:56.000 244 30760.50 124.28 43633.71 88888.00 2010-09-01 01:15:57.000 244 30760.53 124.31 43633.70 88888.00 2010-09-01 01:15:58.000 244 30760.56 124.33 43633.72 88888.00 2010-09-01 01:15:59.000 244 30760.57 124.31 43633.78 88888.00 2010-09-01 01:16:00.000 244 30760.53 124.29 43633.81 53380.85 2010-09-01 01:16:01.000 244 30760.51 124.32 43633.81 88888.00 2010-09-01 01:16:02.000 244 30760.52 124.32 43633.76 88888.00 2010-09-01 01:16:03.000 244 30760.56 124.27 43633.71 88888.00 2010-09-01 01:16:04.000 244 30760.57 124.28 43633.77 88888.00 2010-09-01 01:16:05.000 244 30760.53 124.28 43633.77 53380.85 2010-09-01 01:16:06.000 244 30760.55 124.27 43633.74 88888.00 2010-09-01 01:16:07.000 244 30760.55 124.26 43633.77 88888.00 2010-09-01 01:16:08.000 244 30760.54 124.23 43633.80 88888.00 2010-09-01 01:16:09.000 244 30760.55 124.18 43633.79 88888.00 2010-09-01 01:16:10.000 244 30760.57 124.19 43633.79 53380.86 2010-09-01 01:16:11.000 244 30760.62 124.19 43633.77 88888.00 2010-09-01 01:16:12.000 244 30760.61 124.23 43633.80 88888.00 2010-09-01 01:16:13.000 244 30760.54 124.18 43633.77 88888.00 2010-09-01 01:16:14.000 244 30760.54 124.18 43633.77 88888.00 2010-09-01 01:16:15.000 244 30760.59 124.19 43633.78 53380.85 2010-09-01 01:16:16.000 244 30760.64 124.16 43633.73 88888.00 2010-09-01 01:16:17.000 244 30760.63 124.17 43633.70 88888.00 2010-09-01 01:16:18.000 244 30760.66 124.16 43633.71 88888.00 2010-09-01 01:16:19.000 244 30760.63 124.14 43633.69 88888.00 2010-09-01 01:16:20.000 244 30760.63 124.17 43633.65 53380.86 2010-09-01 01:16:21.000 244 30760.62 124.17 43633.63 88888.00 2010-09-01 01:16:22.000 244 30760.61 124.13 43633.67 88888.00 2010-09-01 01:16:23.000 244 30760.60 124.20 43633.80 88888.00 2010-09-01 01:16:24.000 244 30760.56 124.29 43633.86 88888.00 2010-09-01 01:16:25.000 244 30760.60 124.20 43633.74 53380.85 2010-09-01 01:16:26.000 244 30760.67 124.07 43633.55 88888.00 2010-09-01 01:16:27.000 244 30760.68 124.02 43633.51 88888.00 2010-09-01 01:16:28.000 244 30760.69 124.00 43633.53 88888.00 2010-09-01 01:16:29.000 244 30760.67 124.06 43633.58 88888.00 2010-09-01 01:16:30.000 244 30760.61 124.21 43633.81 53380.73 2010-09-01 01:16:31.000 244 30760.59 124.28 43633.85 88888.00 2010-09-01 01:16:32.000 244 30760.58 124.27 43633.85 88888.00 2010-09-01 01:16:33.000 244 30760.60 124.27 43633.82 88888.00 2010-09-01 01:16:34.000 244 30760.65 124.14 43633.61 88888.00 2010-09-01 01:16:35.000 244 30760.67 124.02 43633.45 53380.95 2010-09-01 01:16:36.000 244 30760.66 124.03 43633.48 88888.00 2010-09-01 01:16:37.000 244 30760.61 124.16 43633.74 88888.00 2010-09-01 01:16:38.000 244 30760.59 124.26 43633.86 88888.00 2010-09-01 01:16:39.000 244 30760.55 124.26 43633.86 88888.00 2010-09-01 01:16:40.000 244 30760.55 124.25 43633.86 53380.97 2010-09-01 01:16:41.000 244 30760.64 124.13 43633.68 88888.00 2010-09-01 01:16:42.000 244 30760.71 123.97 43633.50 88888.00 2010-09-01 01:16:43.000 244 30760.71 124.00 43633.54 88888.00 2010-09-01 01:16:44.000 244 30760.73 124.00 43633.53 88888.00 2010-09-01 01:16:45.000 244 30760.70 124.00 43633.49 53380.72 2010-09-01 01:16:46.000 244 30760.72 124.03 43633.52 88888.00 2010-09-01 01:16:47.000 244 30760.72 124.03 43633.53 88888.00 2010-09-01 01:16:48.000 244 30760.69 124.07 43633.57 88888.00 2010-09-01 01:16:49.000 244 30760.54 124.01 43633.75 88888.00 2010-09-01 01:16:50.000 244 30760.66 124.16 43633.79 53380.76 2010-09-01 01:16:51.000 244 30760.68 124.22 43633.73 88888.00 2010-09-01 01:16:52.000 244 30760.67 124.20 43633.71 88888.00 2010-09-01 01:16:53.000 244 30760.69 124.23 43633.68 88888.00 2010-09-01 01:16:54.000 244 30760.65 124.17 43633.69 88888.00 2010-09-01 01:16:55.000 244 30760.62 124.13 43633.66 53380.81 2010-09-01 01:16:56.000 244 30760.63 124.13 43633.67 88888.00 2010-09-01 01:16:57.000 244 30760.61 124.13 43633.66 88888.00 2010-09-01 01:16:58.000 244 30760.63 124.13 43633.61 88888.00 2010-09-01 01:16:59.000 244 30760.63 124.16 43633.61 88888.00 2010-09-01 01:17:00.000 244 30760.67 124.15 43633.63 53380.81 2010-09-01 01:17:01.000 244 30760.62 124.12 43633.61 88888.00 2010-09-01 01:17:02.000 244 30760.63 124.16 43633.65 88888.00 2010-09-01 01:17:03.000 244 30760.64 124.14 43633.62 88888.00 2010-09-01 01:17:04.000 244 30760.64 124.13 43633.62 88888.00 2010-09-01 01:17:05.000 244 30760.63 124.15 43633.65 53380.80 2010-09-01 01:17:06.000 244 30760.64 124.09 43633.61 88888.00 2010-09-01 01:17:07.000 244 30760.67 124.08 43633.65 88888.00 2010-09-01 01:17:08.000 244 30760.68 124.09 43633.72 88888.00 2010-09-01 01:17:09.000 244 30760.69 124.09 43633.74 88888.00 2010-09-01 01:17:10.000 244 30760.72 124.10 43633.78 53380.82 2010-09-01 01:17:11.000 244 30760.71 124.08 43633.80 88888.00 2010-09-01 01:17:12.000 244 30760.71 124.04 43633.76 88888.00 2010-09-01 01:17:13.000 244 30760.73 124.08 43633.75 88888.00 2010-09-01 01:17:14.000 244 30760.73 124.11 43633.78 88888.00 2010-09-01 01:17:15.000 244 30760.74 124.10 43633.69 53380.76 2010-09-01 01:17:16.000 244 30760.72 124.10 43633.68 88888.00 2010-09-01 01:17:17.000 244 30760.72 124.11 43633.67 88888.00 2010-09-01 01:17:18.000 244 30760.70 124.09 43633.70 88888.00 2010-09-01 01:17:19.000 244 30760.69 124.11 43633.72 88888.00 2010-09-01 01:17:20.000 244 30760.71 124.15 43633.70 53380.77 2010-09-01 01:17:21.000 244 30760.69 124.12 43633.66 88888.00 2010-09-01 01:17:22.000 244 30760.70 124.10 43633.69 88888.00 2010-09-01 01:17:23.000 244 30760.65 124.16 43633.80 88888.00 2010-09-01 01:17:24.000 244 30760.63 124.16 43633.80 88888.00 2010-09-01 01:17:25.000 244 30760.62 124.20 43633.80 53380.86 2010-09-01 01:17:26.000 244 30760.63 124.17 43633.76 88888.00 2010-09-01 01:17:27.000 244 30760.71 124.10 43633.69 88888.00 2010-09-01 01:17:28.000 244 30760.72 124.12 43633.67 88888.00 2010-09-01 01:17:29.000 244 30760.69 124.15 43633.59 88888.00 2010-09-01 01:17:30.000 244 30760.67 124.10 43633.56 53380.74 2010-09-01 01:17:31.000 244 30760.66 124.08 43633.57 88888.00 2010-09-01 01:17:32.000 244 30760.67 124.08 43633.54 88888.00 2010-09-01 01:17:33.000 244 30760.69 124.09 43633.61 88888.00 2010-09-01 01:17:34.000 244 30760.64 124.11 43633.60 88888.00 2010-09-01 01:17:35.000 244 30760.64 124.14 43633.61 53380.71 2010-09-01 01:17:36.000 244 30760.67 124.13 43633.61 88888.00 2010-09-01 01:17:37.000 244 30760.68 124.12 43633.66 88888.00 2010-09-01 01:17:38.000 244 30760.66 124.12 43633.68 88888.00 2010-09-01 01:17:39.000 244 30760.63 124.10 43633.65 88888.00 2010-09-01 01:17:40.000 244 30760.63 124.11 43633.66 53380.69 2010-09-01 01:17:41.000 244 30760.61 124.07 43633.64 88888.00 2010-09-01 01:17:42.000 244 30760.61 124.08 43633.65 88888.00 2010-09-01 01:17:43.000 244 30760.62 124.08 43633.66 88888.00 2010-09-01 01:17:44.000 244 30760.57 124.02 43633.69 88888.00 2010-09-01 01:17:45.000 244 30760.63 124.14 43633.66 53380.66 2010-09-01 01:17:46.000 244 30760.63 124.17 43633.63 88888.00 2010-09-01 01:17:47.000 244 30760.64 124.16 43633.59 88888.00 2010-09-01 01:17:48.000 244 30760.64 124.14 43633.59 88888.00 2010-09-01 01:17:49.000 244 30760.63 124.13 43633.62 88888.00 2010-09-01 01:17:50.000 244 30760.65 124.16 43633.60 53380.63 2010-09-01 01:17:51.000 244 30760.65 124.15 43633.60 88888.00 2010-09-01 01:17:52.000 244 30760.61 124.17 43633.61 88888.00 2010-09-01 01:17:53.000 244 30760.60 124.18 43633.59 88888.00 2010-09-01 01:17:54.000 244 30760.57 124.16 43633.55 88888.00 2010-09-01 01:17:55.000 244 30760.53 124.14 43633.50 53380.64 2010-09-01 01:17:56.000 244 30760.56 124.16 43633.50 88888.00 2010-09-01 01:17:57.000 244 30760.60 124.18 43633.54 88888.00 2010-09-01 01:17:58.000 244 30760.56 124.18 43633.58 88888.00 2010-09-01 01:17:59.000 244 30760.49 124.16 43633.65 88888.00 2010-09-01 01:18:00.000 244 30760.55 124.22 43633.54 53380.61 2010-09-01 01:18:01.000 244 30760.60 124.21 43633.50 88888.00 2010-09-01 01:18:02.000 244 30760.57 124.23 43633.51 88888.00 2010-09-01 01:18:03.000 244 30760.57 124.23 43633.47 88888.00 2010-09-01 01:18:04.000 244 30760.56 124.21 43633.43 88888.00 2010-09-01 01:18:05.000 244 30760.56 124.22 43633.47 53380.58 2010-09-01 01:18:06.000 244 30760.54 124.19 43633.42 88888.00 2010-09-01 01:18:07.000 244 30760.54 124.16 43633.42 88888.00 2010-09-01 01:18:08.000 244 30760.51 124.19 43633.42 88888.00 2010-09-01 01:18:09.000 244 30760.50 124.21 43633.42 88888.00 2010-09-01 01:18:10.000 244 30760.48 124.20 43633.43 53380.55 2010-09-01 01:18:11.000 244 30760.49 124.19 43633.44 88888.00 2010-09-01 01:18:12.000 244 30760.48 124.17 43633.41 88888.00 2010-09-01 01:18:13.000 244 30760.49 124.21 43633.39 88888.00 2010-09-01 01:18:14.000 244 30760.51 124.22 43633.40 88888.00 2010-09-01 01:18:15.000 244 30760.53 124.24 43633.40 53380.55 2010-09-01 01:18:16.000 244 30760.53 124.19 43633.39 88888.00 2010-09-01 01:18:17.000 244 30760.57 124.15 43633.35 88888.00 2010-09-01 01:18:18.000 244 30760.56 124.19 43633.41 88888.00 2010-09-01 01:18:19.000 244 30760.54 124.21 43633.40 88888.00 2010-09-01 01:18:20.000 244 30760.53 124.20 43633.45 53380.52 2010-09-01 01:18:21.000 244 30760.54 124.22 43633.41 88888.00 2010-09-01 01:18:22.000 244 30760.63 124.34 43633.38 88888.00 2010-09-01 01:18:23.000 244 30760.63 124.33 43633.33 88888.00 2010-09-01 01:18:24.000 244 30760.55 124.26 43633.38 88888.00 2010-09-01 01:18:25.000 244 30760.56 124.22 43633.39 53380.48 2010-09-01 01:18:26.000 244 30760.54 124.22 43633.37 88888.00 2010-09-01 01:18:27.000 244 30760.56 124.25 43633.44 88888.00 2010-09-01 01:18:28.000 244 30760.55 124.21 43633.45 88888.00 2010-09-01 01:18:29.000 244 30760.53 124.19 43633.41 88888.00 2010-09-01 01:18:30.000 244 30760.50 124.20 43633.39 53380.49 2010-09-01 01:18:31.000 244 30760.47 124.18 43633.38 88888.00 2010-09-01 01:18:32.000 244 30760.53 124.23 43633.48 88888.00 2010-09-01 01:18:33.000 244 30760.56 124.29 43633.48 88888.00 2010-09-01 01:18:34.000 244 30760.50 124.27 43633.49 88888.00 2010-09-01 01:18:35.000 244 30760.48 124.26 43633.50 53380.52 2010-09-01 01:18:36.000 244 30760.47 124.25 43633.44 88888.00 2010-09-01 01:18:37.000 244 30760.44 124.25 43633.41 88888.00 2010-09-01 01:18:38.000 244 30760.47 124.22 43633.41 88888.00 2010-09-01 01:18:39.000 244 30760.45 124.26 43633.44 88888.00 2010-09-01 01:18:40.000 244 30760.47 124.22 43633.40 53380.48 2010-09-01 01:18:41.000 244 30760.47 124.21 43633.33 88888.00 2010-09-01 01:18:42.000 244 30760.49 124.24 43633.32 88888.00 2010-09-01 01:18:43.000 244 30760.51 124.26 43633.31 88888.00 2010-09-01 01:18:44.000 244 30760.51 124.12 43633.29 88888.00 2010-09-01 01:18:45.000 244 30760.53 123.90 43633.10 53380.43 2010-09-01 01:18:46.000 244 30760.58 124.21 43633.25 88888.00 2010-09-01 01:18:47.000 244 30760.54 124.26 43633.34 88888.00 2010-09-01 01:18:48.000 244 30760.53 124.22 43633.31 88888.00 2010-09-01 01:18:49.000 244 30760.53 124.18 43633.36 88888.00 2010-09-01 01:18:50.000 244 30760.52 124.17 43633.36 53380.43 2010-09-01 01:18:51.000 244 30760.49 124.17 43633.29 88888.00 2010-09-01 01:18:52.000 244 30760.51 124.17 43633.30 88888.00 2010-09-01 01:18:53.000 244 30760.49 124.19 43633.29 88888.00 2010-09-01 01:18:54.000 244 30760.51 124.19 43633.32 88888.00 2010-09-01 01:18:55.000 244 30760.50 124.21 43633.41 53380.40 2010-09-01 01:18:56.000 244 30760.52 124.26 43633.39 88888.00 2010-09-01 01:18:57.000 244 30760.54 124.24 43633.32 88888.00 2010-09-01 01:18:58.000 244 30760.52 124.25 43633.35 88888.00 2010-09-01 01:18:59.000 244 30760.49 124.21 43633.35 88888.00 2010-09-01 01:19:00.000 244 30760.48 124.19 43633.37 53380.39 2010-09-01 01:19:01.000 244 30760.46 124.16 43633.41 88888.00 2010-09-01 01:19:02.000 244 30760.46 124.20 43633.44 88888.00 2010-09-01 01:19:03.000 244 30760.48 124.18 43633.42 88888.00 2010-09-01 01:19:04.000 244 30760.50 124.21 43633.39 88888.00 2010-09-01 01:19:05.000 244 30760.49 124.21 43633.39 53380.37 2010-09-01 01:19:06.000 244 30760.51 124.19 43633.33 88888.00 2010-09-01 01:19:07.000 244 30760.51 124.19 43633.32 88888.00 2010-09-01 01:19:08.000 244 30760.50 124.13 43633.33 88888.00 2010-09-01 01:19:09.000 244 30760.48 124.13 43633.30 88888.00 2010-09-01 01:19:10.000 244 30760.46 124.16 43633.28 53380.40 2010-09-01 01:19:11.000 244 30760.42 124.17 43633.25 88888.00 2010-09-01 01:19:12.000 244 30760.39 124.16 43633.29 88888.00 2010-09-01 01:19:13.000 244 30760.38 124.15 43633.29 88888.00 2010-09-01 01:19:14.000 244 30760.41 124.15 43633.32 88888.00 2010-09-01 01:19:15.000 244 30760.44 124.14 43633.28 53380.33 2010-09-01 01:19:16.000 244 30760.40 124.14 43633.27 88888.00 2010-09-01 01:19:17.000 244 30760.44 124.14 43633.25 88888.00 2010-09-01 01:19:18.000 244 30760.47 124.20 43633.27 88888.00 2010-09-01 01:19:19.000 244 30760.48 124.20 43633.30 88888.00 2010-09-01 01:19:20.000 244 30760.48 124.20 43633.31 53380.34 2010-09-01 01:19:21.000 244 30760.48 124.18 43633.29 88888.00 2010-09-01 01:19:22.000 244 30760.50 124.20 43633.28 88888.00 2010-09-01 01:19:23.000 244 30760.53 124.18 43633.25 88888.00 2010-09-01 01:19:24.000 244 30760.51 124.17 43633.22 88888.00 2010-09-01 01:19:25.000 244 30760.51 124.16 43633.25 53380.34 2010-09-01 01:19:26.000 244 30760.52 124.22 43633.28 88888.00 2010-09-01 01:19:27.000 244 30760.50 124.22 43633.31 88888.00 2010-09-01 01:19:28.000 244 30760.46 124.20 43633.29 88888.00 2010-09-01 01:19:29.000 244 30760.45 124.18 43633.27 88888.00 2010-09-01 01:19:30.000 244 30760.49 124.17 43633.27 53380.33 2010-09-01 01:19:31.000 244 30760.45 124.12 43633.29 88888.00 2010-09-01 01:19:32.000 244 30760.46 124.11 43633.30 88888.00 2010-09-01 01:19:33.000 244 30760.49 124.20 43633.23 88888.00 2010-09-01 01:19:34.000 244 30760.47 124.20 43633.26 88888.00 2010-09-01 01:19:35.000 244 30760.48 124.22 43633.34 53380.33 2010-09-01 01:19:36.000 244 30760.50 124.21 43633.29 88888.00 2010-09-01 01:19:37.000 244 30760.51 124.20 43633.31 88888.00 2010-09-01 01:19:38.000 244 30760.50 124.16 43633.35 88888.00 2010-09-01 01:19:39.000 244 30760.49 124.19 43633.34 88888.00 2010-09-01 01:19:40.000 244 30760.51 124.16 43633.30 53380.34 2010-09-01 01:19:41.000 244 30760.51 124.15 43633.28 88888.00 2010-09-01 01:19:42.000 244 30760.51 124.12 43633.26 88888.00 2010-09-01 01:19:43.000 244 30760.51 124.12 43633.26 88888.00 2010-09-01 01:19:44.000 244 30760.53 124.10 43633.22 88888.00 2010-09-01 01:19:45.000 244 30760.47 124.13 43633.20 53380.33 2010-09-01 01:19:46.000 244 30760.54 124.20 43633.27 88888.00 2010-09-01 01:19:47.000 244 30760.58 124.21 43633.29 88888.00 2010-09-01 01:19:48.000 244 30760.55 124.20 43633.21 88888.00 2010-09-01 01:19:49.000 244 30760.56 124.16 43633.18 88888.00 2010-09-01 01:19:50.000 244 30760.56 124.17 43633.25 53380.34 2010-09-01 01:19:51.000 244 30760.51 124.15 43633.26 88888.00 2010-09-01 01:19:52.000 244 30760.50 124.12 43633.25 88888.00 2010-09-01 01:19:53.000 244 30760.52 124.12 43633.24 88888.00 2010-09-01 01:19:54.000 244 30760.52 124.12 43633.24 88888.00 2010-09-01 01:19:55.000 244 30760.56 124.13 43633.21 53380.33 2010-09-01 01:19:56.000 244 30760.56 124.14 43633.21 88888.00 2010-09-01 01:19:57.000 244 30760.56 124.16 43633.21 88888.00 2010-09-01 01:19:58.000 244 30760.53 124.16 43633.24 88888.00 2010-09-01 01:19:59.000 244 30760.54 124.13 43633.22 88888.00 2010-09-01 01:20:00.000 244 30760.55 124.18 43633.20 53380.33 2010-09-01 01:20:01.000 244 30760.55 124.15 43633.18 88888.00 2010-09-01 01:20:02.000 244 30760.55 124.16 43633.12 88888.00 2010-09-01 01:20:03.000 244 30760.56 124.20 43633.14 88888.00 2010-09-01 01:20:04.000 244 30760.56 124.22 43633.19 88888.00 2010-09-01 01:20:05.000 244 30760.55 124.13 43633.19 53380.31 2010-09-01 01:20:06.000 244 30760.51 124.11 43633.19 88888.00 2010-09-01 01:20:07.000 244 30760.55 124.19 43633.15 88888.00 2010-09-01 01:20:08.000 244 30760.54 124.21 43633.11 88888.00 2010-09-01 01:20:09.000 244 30760.51 124.24 43633.12 88888.00 2010-09-01 01:20:10.000 244 30760.52 124.24 43633.12 53380.31 2010-09-01 01:20:11.000 244 30760.52 124.24 43633.13 88888.00 2010-09-01 01:20:12.000 244 30760.50 124.24 43633.18 88888.00 2010-09-01 01:20:13.000 244 30760.46 124.21 43633.19 88888.00 2010-09-01 01:20:14.000 244 30760.47 124.22 43633.15 88888.00 2010-09-01 01:20:15.000 244 30760.44 124.23 43633.11 53380.25 2010-09-01 01:20:16.000 244 30760.41 124.31 43633.12 88888.00 2010-09-01 01:20:17.000 244 30760.44 124.36 43633.11 88888.00 2010-09-01 01:20:18.000 244 30760.47 124.36 43633.11 88888.00 2010-09-01 01:20:19.000 244 30760.49 124.34 43633.14 88888.00 2010-09-01 01:20:20.000 244 30760.46 124.32 43633.09 53380.25 2010-09-01 01:20:21.000 244 30760.42 124.35 43633.10 88888.00 2010-09-01 01:20:22.000 244 30760.40 124.39 43633.13 88888.00 2010-09-01 01:20:23.000 244 30760.43 124.45 43633.09 88888.00 2010-09-01 01:20:24.000 244 30760.42 124.45 43633.08 88888.00 2010-09-01 01:20:25.000 244 30760.41 124.43 43633.12 53380.22 2010-09-01 01:20:26.000 244 30760.41 124.43 43633.14 88888.00 2010-09-01 01:20:27.000 244 30760.41 124.46 43633.11 88888.00 2010-09-01 01:20:28.000 244 30760.39 124.50 43633.08 88888.00 2010-09-01 01:20:29.000 244 30760.38 124.48 43633.08 88888.00 2010-09-01 01:20:30.000 244 30760.42 124.47 43633.05 53380.17 2010-09-01 01:20:31.000 244 30760.42 124.47 43633.04 88888.00 2010-09-01 01:20:32.000 244 30760.40 124.48 43633.03 88888.00 2010-09-01 01:20:33.000 244 30760.36 124.50 43633.04 88888.00 2010-09-01 01:20:34.000 244 30760.36 124.53 43633.07 88888.00 2010-09-01 01:20:35.000 244 30760.39 124.57 43633.09 53380.15 2010-09-01 01:20:36.000 244 30760.40 124.51 43633.07 88888.00 2010-09-01 01:20:37.000 244 30760.34 124.50 43633.05 88888.00 2010-09-01 01:20:38.000 244 30760.30 124.52 43633.04 88888.00 2010-09-01 01:20:39.000 244 30760.29 124.55 43632.99 88888.00 2010-09-01 01:20:40.000 244 30760.28 124.61 43632.97 53380.07 2010-09-01 01:20:41.000 244 30760.26 124.60 43632.93 88888.00 2010-09-01 01:20:42.000 244 30760.28 124.61 43632.96 88888.00 2010-09-01 01:20:43.000 244 30760.27 124.63 43633.00 88888.00 2010-09-01 01:20:44.000 244 30760.26 124.65 43633.03 88888.00 2010-09-01 01:20:45.000 244 30760.23 124.67 43633.05 53380.02 2010-09-01 01:20:46.000 244 30760.22 124.67 43633.05 88888.00 2010-09-01 01:20:47.000 244 30760.22 124.65 43633.06 88888.00 2010-09-01 01:20:48.000 244 30760.22 124.61 43633.02 88888.00 2010-09-01 01:20:49.000 244 30760.19 124.66 43632.99 88888.00 2010-09-01 01:20:50.000 244 30760.16 124.65 43632.99 53379.97 2010-09-01 01:20:51.000 244 30760.16 124.58 43632.99 88888.00 2010-09-01 01:20:52.000 244 30760.18 124.61 43632.99 88888.00 2010-09-01 01:20:53.000 244 30760.18 124.61 43632.99 88888.00 2010-09-01 01:20:54.000 244 30760.12 124.60 43632.94 88888.00 2010-09-01 01:20:55.000 244 30760.08 124.59 43632.89 53379.90 2010-09-01 01:20:56.000 244 30760.10 124.60 43632.92 88888.00 2010-09-01 01:20:57.000 244 30760.12 124.60 43632.95 88888.00 2010-09-01 01:20:58.000 244 30760.11 124.65 43632.96 88888.00 2010-09-01 01:20:59.000 244 30760.12 124.65 43632.92 88888.00 2010-09-01 01:21:00.000 244 30760.10 124.64 43632.86 53379.86 2010-09-01 01:21:01.000 244 30760.08 124.66 43632.89 88888.00 2010-09-01 01:21:02.000 244 30760.10 124.63 43632.87 88888.00 2010-09-01 01:21:03.000 244 30760.11 124.63 43632.86 88888.00 2010-09-01 01:21:04.000 244 30760.09 124.59 43632.84 88888.00 2010-09-01 01:21:05.000 244 30760.05 124.61 43632.80 53379.81 2010-09-01 01:21:06.000 244 30760.05 124.63 43632.79 88888.00 2010-09-01 01:21:07.000 244 30760.04 124.62 43632.80 88888.00 2010-09-01 01:21:08.000 244 30760.05 124.63 43632.82 88888.00 2010-09-01 01:21:09.000 244 30760.01 124.62 43632.81 88888.00 2010-09-01 01:21:10.000 244 30760.00 124.64 43632.80 53379.77 2010-09-01 01:21:11.000 244 30760.03 124.62 43632.78 88888.00 2010-09-01 01:21:12.000 244 30760.01 124.61 43632.83 88888.00 2010-09-01 01:21:13.000 244 30759.99 124.57 43632.81 88888.00 2010-09-01 01:21:14.000 244 30759.99 124.56 43632.76 88888.00 2010-09-01 01:21:15.000 244 30759.98 124.57 43632.74 53379.76 2010-09-01 01:21:16.000 244 30760.01 124.54 43632.71 88888.00 2010-09-01 01:21:17.000 244 30759.99 124.55 43632.72 88888.00 2010-09-01 01:21:18.000 244 30759.98 124.54 43632.71 88888.00 2010-09-01 01:21:19.000 244 30759.98 124.57 43632.71 88888.00 2010-09-01 01:21:20.000 244 30759.98 124.59 43632.75 53379.71 2010-09-01 01:21:21.000 244 30759.98 124.52 43632.75 88888.00 2010-09-01 01:21:22.000 244 30759.96 124.52 43632.73 88888.00 2010-09-01 01:21:23.000 244 30760.00 124.54 43632.77 88888.00 2010-09-01 01:21:24.000 244 30760.01 124.50 43632.73 88888.00 2010-09-01 01:21:25.000 244 30760.01 124.49 43632.69 53379.71 2010-09-01 01:21:26.000 244 30759.98 124.46 43632.67 88888.00 2010-09-01 01:21:27.000 244 30759.97 124.47 43632.73 88888.00 2010-09-01 01:21:28.000 244 30759.99 124.49 43632.78 88888.00 2010-09-01 01:21:29.000 244 30760.01 124.44 43632.78 88888.00 2010-09-01 01:21:30.000 244 30760.00 124.43 43632.76 53379.68 2010-09-01 01:21:31.000 244 30759.99 124.44 43632.76 88888.00 2010-09-01 01:21:32.000 244 30760.02 124.41 43632.72 88888.00 2010-09-01 01:21:33.000 244 30760.07 124.38 43632.68 88888.00 2010-09-01 01:21:34.000 244 30760.04 124.33 43632.69 88888.00 2010-09-01 01:21:35.000 244 30760.04 124.34 43632.72 53379.69 2010-09-01 01:21:36.000 244 30760.03 124.34 43632.71 88888.00 2010-09-01 01:21:37.000 244 30760.05 124.35 43632.72 88888.00 2010-09-01 01:21:38.000 244 30760.04 124.31 43632.69 88888.00 2010-09-01 01:21:39.000 244 30760.06 124.29 43632.70 88888.00 2010-09-01 01:21:40.000 244 30760.03 124.26 43632.68 53379.70 2010-09-01 01:21:41.000 244 30760.03 124.23 43632.61 88888.00 2010-09-01 01:21:42.000 244 30760.04 124.16 43632.61 88888.00 2010-09-01 01:21:43.000 244 30760.08 124.18 43632.66 88888.00 2010-09-01 01:21:44.000 244 30760.09 124.15 43632.69 88888.00 2010-09-01 01:21:45.000 244 30760.10 124.13 43632.68 53379.72 2010-09-01 01:21:46.000 244 30760.11 124.13 43632.65 88888.00 2010-09-01 01:21:47.000 244 30760.14 124.11 43632.62 88888.00 2010-09-01 01:21:48.000 244 30760.15 124.06 43632.64 88888.00 2010-09-01 01:21:49.000 244 30760.15 124.08 43632.71 88888.00 2010-09-01 01:21:50.000 244 30760.18 124.09 43632.73 53379.72 2010-09-01 01:21:51.000 244 30760.21 124.02 43632.65 88888.00 2010-09-01 01:21:52.000 244 30760.22 124.02 43632.63 88888.00 2010-09-01 01:21:53.000 244 30760.23 124.02 43632.66 88888.00 2010-09-01 01:21:54.000 244 30760.24 123.99 43632.72 88888.00 2010-09-01 01:21:55.000 244 30760.27 123.96 43632.72 53379.76 2010-09-01 01:21:56.000 244 30760.29 123.96 43632.66 88888.00 2010-09-01 01:21:57.000 244 30760.32 123.93 43632.67 88888.00 2010-09-01 01:21:58.000 244 30760.33 123.91 43632.67 88888.00 2010-09-01 01:21:59.000 244 30760.33 123.87 43632.67 88888.00 2010-09-01 01:22:00.000 244 30760.36 123.83 43632.68 53379.82 2010-09-01 01:22:01.000 244 30760.42 123.80 43632.68 88888.00 2010-09-01 01:22:02.000 244 30760.49 123.76 43632.66 88888.00 2010-09-01 01:22:03.000 244 30760.48 123.75 43632.67 88888.00 2010-09-01 01:22:04.000 244 30760.49 123.73 43632.69 88888.00 2010-09-01 01:22:05.000 244 30760.50 123.70 43632.68 53379.92 2010-09-01 01:22:06.000 244 30760.53 123.67 43632.67 88888.00 2010-09-01 01:22:07.000 244 30760.53 123.63 43632.64 88888.00 2010-09-01 01:22:08.000 244 30760.55 123.61 43632.63 88888.00 2010-09-01 01:22:09.000 244 30760.58 123.55 43632.63 88888.00 2010-09-01 01:22:10.000 244 30760.58 123.52 43632.63 53379.98 2010-09-01 01:22:11.000 244 30760.59 123.51 43632.65 88888.00 2010-09-01 01:22:12.000 244 30760.58 123.46 43632.64 88888.00 2010-09-01 01:22:13.000 244 30760.64 123.42 43632.66 88888.00 2010-09-01 01:22:14.000 244 30760.66 123.41 43632.72 88888.00 2010-09-01 01:22:15.000 244 30760.68 123.41 43632.75 53380.05 2010-09-01 01:22:16.000 244 30760.79 123.43 43632.62 88888.00 2010-09-01 01:22:17.000 244 30760.79 123.43 43632.56 88888.00 2010-09-01 01:22:18.000 244 30760.78 123.38 43632.67 88888.00 2010-09-01 01:22:19.000 244 30760.77 123.34 43632.75 88888.00 2010-09-01 01:22:20.000 244 30760.73 123.33 43632.76 53380.04 2010-09-01 01:22:21.000 244 30760.76 123.35 43632.70 88888.00 2010-09-01 01:22:22.000 244 30760.79 123.35 43632.75 88888.00 2010-09-01 01:22:23.000 244 30760.80 123.33 43632.79 88888.00 2010-09-01 01:22:24.000 244 30760.76 123.35 43632.80 88888.00 2010-09-01 01:22:25.000 244 30760.76 123.33 43632.80 53380.13 2010-09-01 01:22:26.000 244 30760.74 123.35 43632.77 88888.00 2010-09-01 01:22:27.000 244 30760.74 123.35 43632.80 88888.00 2010-09-01 01:22:28.000 244 30760.77 123.38 43632.82 88888.00 2010-09-01 01:22:29.000 244 30760.79 123.36 43632.76 88888.00 2010-09-01 01:22:30.000 244 30760.82 123.36 43632.76 53380.18 2010-09-01 01:22:31.000 244 30760.85 123.36 43632.83 88888.00 2010-09-01 01:22:32.000 244 30760.87 123.33 43632.82 88888.00 2010-09-01 01:22:33.000 244 30760.86 123.35 43632.79 88888.00 2010-09-01 01:22:34.000 244 30760.89 123.34 43632.77 88888.00 2010-09-01 01:22:35.000 244 30760.91 123.33 43632.74 53380.21 2010-09-01 01:22:36.000 244 30760.91 123.32 43632.72 88888.00 2010-09-01 01:22:37.000 244 30760.90 123.36 43632.76 88888.00 2010-09-01 01:22:38.000 244 30760.92 123.36 43632.79 88888.00 2010-09-01 01:22:39.000 244 30760.93 123.39 43632.78 88888.00 2010-09-01 01:22:40.000 244 30760.93 123.41 43632.78 53380.23 2010-09-01 01:22:41.000 244 30760.91 123.40 43632.71 88888.00 2010-09-01 01:22:42.000 244 30760.94 123.43 43632.79 88888.00 2010-09-01 01:22:43.000 244 30760.97 123.42 43632.85 88888.00 2010-09-01 01:22:44.000 244 30760.91 123.41 43632.83 88888.00 2010-09-01 01:22:45.000 244 30760.91 123.45 43632.81 53380.24 2010-09-01 01:22:46.000 244 30760.94 123.43 43632.81 88888.00 2010-09-01 01:22:47.000 244 30760.96 123.41 43632.82 88888.00 2010-09-01 01:22:48.000 244 30760.92 123.40 43632.77 88888.00 2010-09-01 01:22:49.000 244 30760.92 123.40 43632.78 88888.00 2010-09-01 01:22:50.000 244 30760.92 123.43 43632.77 53380.23 2010-09-01 01:22:51.000 244 30760.93 123.44 43632.75 88888.00 2010-09-01 01:22:52.000 244 30760.94 123.45 43632.75 88888.00 2010-09-01 01:22:53.000 244 30760.93 123.46 43632.76 88888.00 2010-09-01 01:22:54.000 244 30760.92 123.46 43632.75 88888.00 2010-09-01 01:22:55.000 244 30760.92 123.48 43632.71 53380.25 2010-09-01 01:22:56.000 244 30760.94 123.49 43632.75 88888.00 2010-09-01 01:22:57.000 244 30760.93 123.55 43632.84 88888.00 2010-09-01 01:22:58.000 244 30760.96 123.47 43632.77 88888.00 2010-09-01 01:22:59.000 244 30760.93 123.50 43632.79 88888.00 2010-09-01 01:23:00.000 244 30760.90 123.51 43632.74 53380.28 2010-09-01 01:23:01.000 244 30760.92 123.49 43632.74 88888.00 2010-09-01 01:23:02.000 244 30760.93 123.52 43632.78 88888.00 2010-09-01 01:23:03.000 244 30760.96 123.55 43632.81 88888.00 2010-09-01 01:23:04.000 244 30760.99 123.53 43632.82 88888.00 2010-09-01 01:23:05.000 244 30760.99 123.55 43632.77 53380.22 2010-09-01 01:23:06.000 244 30760.97 123.58 43632.74 88888.00 2010-09-01 01:23:07.000 244 30760.95 123.57 43632.79 88888.00 2010-09-01 01:23:08.000 244 30760.92 123.60 43632.81 88888.00 2010-09-01 01:23:09.000 244 30760.91 123.61 43632.82 88888.00 2010-09-01 01:23:10.000 244 30760.92 123.63 43632.78 53380.23 2010-09-01 01:23:11.000 244 30760.92 123.66 43632.75 88888.00 2010-09-01 01:23:12.000 244 30760.88 123.69 43632.75 88888.00 2010-09-01 01:23:13.000 244 30760.87 123.71 43632.74 88888.00 2010-09-01 01:23:14.000 244 30760.90 123.71 43632.79 88888.00 2010-09-01 01:23:15.000 244 30760.91 123.76 43632.77 53380.23 2010-09-01 01:23:16.000 244 30760.94 123.73 43632.68 88888.00 2010-09-01 01:23:17.000 244 30760.94 123.72 43632.71 88888.00 2010-09-01 01:23:18.000 244 30760.93 123.75 43632.75 88888.00 2010-09-01 01:23:19.000 244 30760.91 123.76 43632.76 88888.00 2010-09-01 01:23:20.000 244 30760.90 123.77 43632.79 53380.21 2010-09-01 01:23:21.000 244 30760.89 123.77 43632.72 88888.00 2010-09-01 01:23:22.000 244 30760.89 123.78 43632.69 88888.00 2010-09-01 01:23:23.000 244 30760.91 123.81 43632.67 88888.00 2010-09-01 01:23:24.000 244 30760.90 123.84 43632.71 88888.00 2010-09-01 01:23:25.000 244 30760.85 123.86 43632.67 53380.18 2010-09-01 01:23:26.000 244 30760.86 123.87 43632.63 88888.00 2010-09-01 01:23:27.000 244 30760.87 123.86 43632.64 88888.00 2010-09-01 01:23:28.000 244 30760.86 123.88 43632.66 88888.00 2010-09-01 01:23:29.000 244 30760.84 123.90 43632.70 88888.00 2010-09-01 01:23:30.000 244 30760.84 123.94 43632.73 53380.16 2010-09-01 01:23:31.000 244 30760.88 123.96 43632.70 88888.00 2010-09-01 01:23:32.000 244 30760.85 123.97 43632.69 88888.00 2010-09-01 01:23:33.000 244 30760.84 124.01 43632.73 88888.00 2010-09-01 01:23:34.000 244 30760.81 124.03 43632.71 88888.00 2010-09-01 01:23:35.000 244 30760.80 124.03 43632.69 53380.12 2010-09-01 01:23:36.000 244 30760.78 124.02 43632.68 88888.00 2010-09-01 01:23:37.000 244 30760.81 124.05 43632.66 88888.00 2010-09-01 01:23:38.000 244 30760.80 124.08 43632.64 88888.00 2010-09-01 01:23:39.000 244 30760.82 124.08 43632.58 88888.00 2010-09-01 01:23:40.000 244 30760.80 124.10 43632.60 53380.08 2010-09-01 01:23:41.000 244 30760.76 124.10 43632.62 88888.00 2010-09-01 01:23:42.000 244 30760.80 124.09 43632.59 88888.00 2010-09-01 01:23:43.000 244 30760.77 124.12 43632.61 88888.00 2010-09-01 01:23:44.000 244 30760.78 124.13 43632.61 88888.00 2010-09-01 01:23:45.000 244 30760.76 124.08 43632.60 53380.01 2010-09-01 01:23:46.000 244 30760.76 124.09 43632.59 88888.00 2010-09-01 01:23:47.000 244 30760.77 124.17 43632.61 88888.00 2010-09-01 01:23:48.000 244 30760.76 124.17 43632.64 88888.00 2010-09-01 01:23:49.000 244 30760.73 124.21 43632.66 88888.00 2010-09-01 01:23:50.000 244 30760.75 124.21 43632.56 53380.02 2010-09-01 01:23:51.000 244 30760.74 124.17 43632.53 88888.00 2010-09-01 01:23:52.000 244 30760.72 124.17 43632.57 88888.00 2010-09-01 01:23:53.000 244 30760.71 124.20 43632.62 88888.00 2010-09-01 01:23:54.000 244 30760.73 124.25 43632.59 88888.00 2010-09-01 01:23:55.000 244 30760.76 124.24 43632.61 53379.98 2010-09-01 01:23:56.000 244 30760.75 124.23 43632.60 88888.00 2010-09-01 01:23:57.000 244 30760.74 124.24 43632.54 88888.00 2010-09-01 01:23:58.000 244 30760.79 124.29 43632.56 88888.00 2010-09-01 01:23:59.000 244 30760.81 124.29 43632.56 88888.00 2010-09-01 01:24:00.000 244 30760.77 124.27 43632.55 53379.95 2010-09-01 01:24:01.000 244 30760.73 124.23 43632.61 88888.00 2010-09-01 01:24:02.000 244 30760.72 124.21 43632.62 88888.00 2010-09-01 01:24:03.000 244 30760.71 124.23 43632.59 88888.00 2010-09-01 01:24:04.000 244 30760.72 124.21 43632.60 88888.00 2010-09-01 01:24:05.000 244 30760.73 124.22 43632.57 53379.93 2010-09-01 01:24:06.000 244 30760.71 124.24 43632.57 88888.00 2010-09-01 01:24:07.000 244 30760.71 124.23 43632.52 88888.00 2010-09-01 01:24:08.000 244 30760.70 124.25 43632.50 88888.00 2010-09-01 01:24:09.000 244 30760.69 124.24 43632.51 88888.00 2010-09-01 01:24:10.000 244 30760.71 124.21 43632.47 53379.90 2010-09-01 01:24:11.000 244 30760.73 124.22 43632.49 88888.00 2010-09-01 01:24:12.000 244 30760.67 124.19 43632.54 88888.00 2010-09-01 01:24:13.000 244 30760.61 124.12 43632.62 88888.00 2010-09-01 01:24:14.000 244 30760.64 124.15 43632.57 88888.00 2010-09-01 01:24:15.000 244 30760.67 124.17 43632.51 53379.89 2010-09-01 01:24:16.000 244 30760.69 124.17 43632.45 88888.00 2010-09-01 01:24:17.000 244 30760.71 124.16 43632.42 88888.00 2010-09-01 01:24:18.000 244 30760.71 124.21 43632.44 88888.00 2010-09-01 01:24:19.000 244 30760.75 124.21 43632.42 88888.00 2010-09-01 01:24:20.000 244 30760.74 124.19 43632.46 53379.86 2010-09-01 01:24:21.000 244 30760.72 124.19 43632.44 88888.00 2010-09-01 01:24:22.000 244 30760.75 124.17 43632.41 88888.00 2010-09-01 01:24:23.000 244 30760.71 124.13 43632.40 88888.00 2010-09-01 01:24:24.000 244 30760.67 124.14 43632.43 88888.00 2010-09-01 01:24:25.000 244 30760.72 124.15 43632.48 53379.81 2010-09-01 01:24:26.000 244 30760.71 124.13 43632.41 88888.00 2010-09-01 01:24:27.000 244 30760.72 124.12 43632.40 88888.00 2010-09-01 01:24:28.000 244 30760.72 124.13 43632.43 88888.00 2010-09-01 01:24:29.000 244 30760.73 124.15 43632.37 88888.00 2010-09-01 01:24:30.000 244 30760.73 124.16 43632.34 53379.80 2010-09-01 01:24:31.000 244 30760.70 124.14 43632.34 88888.00 2010-09-01 01:24:32.000 244 30760.70 124.11 43632.39 88888.00 2010-09-01 01:24:33.000 244 30760.71 124.11 43632.38 88888.00 2010-09-01 01:24:34.000 244 30760.73 124.07 43632.37 88888.00 2010-09-01 01:24:35.000 244 30760.71 124.03 43632.36 53379.79 2010-09-01 01:24:36.000 244 30760.69 124.03 43632.41 88888.00 2010-09-01 01:24:37.000 244 30760.73 124.02 43632.41 88888.00 2010-09-01 01:24:38.000 244 30760.74 123.99 43632.41 88888.00 2010-09-01 01:24:39.000 244 30760.74 124.02 43632.39 88888.00 2010-09-01 01:24:40.000 244 30760.76 124.02 43632.42 53379.81 2010-09-01 01:24:41.000 244 30760.77 123.98 43632.39 88888.00 2010-09-01 01:24:42.000 244 30760.78 123.97 43632.37 88888.00 2010-09-01 01:24:43.000 244 30760.78 123.93 43632.39 88888.00 2010-09-01 01:24:44.000 244 30760.81 123.90 43632.36 88888.00 2010-09-01 01:24:45.000 244 30760.82 123.89 43632.39 53379.78 2010-09-01 01:24:46.000 244 30760.85 123.91 43632.41 88888.00 2010-09-01 01:24:47.000 244 30760.87 123.91 43632.35 88888.00 2010-09-01 01:24:48.000 244 30760.85 123.93 43632.36 88888.00 2010-09-01 01:24:49.000 244 30760.89 123.90 43632.35 88888.00 2010-09-01 01:24:50.000 244 30760.87 123.87 43632.34 53379.79 2010-09-01 01:24:51.000 244 30760.83 123.85 43632.34 88888.00 2010-09-01 01:24:52.000 244 30760.83 123.84 43632.36 88888.00 2010-09-01 01:24:53.000 244 30760.80 123.79 43632.33 88888.00 2010-09-01 01:24:54.000 244 30760.80 123.77 43632.29 88888.00 2010-09-01 01:24:55.000 244 30760.82 123.76 43632.30 53379.83 2010-09-01 01:24:56.000 244 30760.84 123.77 43632.30 88888.00 2010-09-01 01:24:57.000 244 30760.82 123.77 43632.33 88888.00 2010-09-01 01:24:58.000 244 30760.81 123.76 43632.34 88888.00 2010-09-01 01:24:59.000 244 30760.80 123.70 43632.31 88888.00 2010-09-01 01:25:00.000 244 30760.79 123.71 43632.32 53379.80 2010-09-01 01:25:01.000 244 30760.79 123.71 43632.36 88888.00 2010-09-01 01:25:02.000 244 30760.82 123.71 43632.38 88888.00 2010-09-01 01:25:03.000 244 30760.83 123.71 43632.38 88888.00 2010-09-01 01:25:04.000 244 30760.83 123.71 43632.35 88888.00 2010-09-01 01:25:05.000 244 30760.82 123.67 43632.30 53379.78 2010-09-01 01:25:06.000 244 30760.80 123.65 43632.31 88888.00 2010-09-01 01:25:07.000 244 30760.83 123.65 43632.28 88888.00 2010-09-01 01:25:08.000 244 30760.87 123.62 43632.26 88888.00 2010-09-01 01:25:09.000 244 30760.89 123.58 43632.25 88888.00 2010-09-01 01:25:10.000 244 30760.87 123.58 43632.26 53379.77 2010-09-01 01:25:11.000 244 30760.83 123.59 43632.25 88888.00 2010-09-01 01:25:12.000 244 30760.79 123.54 43632.23 88888.00 2010-09-01 01:25:13.000 244 30760.82 123.51 43632.22 88888.00 2010-09-01 01:25:14.000 244 30760.85 123.49 43632.20 88888.00 2010-09-01 01:25:15.000 244 30760.87 123.52 43632.15 53379.77 2010-09-01 01:25:16.000 244 30760.85 123.55 43632.20 88888.00 2010-09-01 01:25:17.000 244 30760.86 123.57 43632.21 88888.00 2010-09-01 01:25:18.000 244 30760.86 123.53 43632.18 88888.00 2010-09-01 01:25:19.000 244 30760.86 123.54 43632.20 88888.00 2010-09-01 01:25:20.000 244 30760.86 123.51 43632.21 53379.77 2010-09-01 01:25:21.000 244 30760.89 123.51 43632.22 88888.00 2010-09-01 01:25:22.000 244 30760.94 123.51 43632.18 88888.00 2010-09-01 01:25:23.000 244 30760.95 123.49 43632.18 88888.00 2010-09-01 01:25:24.000 244 30760.90 123.47 43632.20 88888.00 2010-09-01 01:25:25.000 244 30760.90 123.44 43632.17 53379.77 2010-09-01 01:25:26.000 244 30760.90 123.49 43632.17 88888.00 2010-09-01 01:25:27.000 244 30760.90 123.52 43632.20 88888.00 2010-09-01 01:25:28.000 244 30760.86 123.52 43632.18 88888.00 2010-09-01 01:25:29.000 244 30760.87 123.49 43632.18 88888.00 2010-09-01 01:25:30.000 244 30760.87 123.47 43632.16 53379.79 2010-09-01 01:25:31.000 244 30760.87 123.48 43632.21 88888.00 2010-09-01 01:25:32.000 244 30760.91 123.49 43632.18 88888.00 2010-09-01 01:25:33.000 244 30760.89 123.48 43632.14 88888.00 2010-09-01 01:25:34.000 244 30760.88 123.45 43632.10 88888.00 2010-09-01 01:25:35.000 244 30760.86 123.50 43632.12 53379.81 2010-09-01 01:25:36.000 244 30760.84 123.47 43632.15 88888.00 2010-09-01 01:25:37.000 244 30760.86 123.53 43632.18 88888.00 2010-09-01 01:25:38.000 244 30760.89 123.57 43632.20 88888.00 2010-09-01 01:25:39.000 244 30760.91 123.57 43632.25 88888.00 2010-09-01 01:25:40.000 244 30760.93 123.56 43632.23 53379.81 2010-09-01 01:25:41.000 244 30760.88 123.54 43632.23 88888.00 2010-09-01 01:25:42.000 244 30760.88 123.57 43632.22 88888.00 2010-09-01 01:25:43.000 244 30760.91 123.59 43632.20 88888.00 2010-09-01 01:25:44.000 244 30760.93 123.58 43632.18 88888.00 2010-09-01 01:25:45.000 244 30760.90 123.55 43632.18 53379.79 2010-09-01 01:25:46.000 244 30760.90 123.61 43632.25 88888.00 2010-09-01 01:25:47.000 244 30760.87 123.65 43632.24 88888.00 2010-09-01 01:25:48.000 244 30760.86 123.69 43632.28 88888.00 2010-09-01 01:25:49.000 244 30760.90 123.65 43632.28 88888.00 2010-09-01 01:25:50.000 244 30760.89 123.63 43632.24 53379.80 2010-09-01 01:25:51.000 244 30760.88 123.65 43632.27 88888.00 2010-09-01 01:25:52.000 244 30760.88 123.68 43632.28 88888.00 2010-09-01 01:25:53.000 244 30760.87 123.70 43632.30 88888.00 2010-09-01 01:25:54.000 244 30760.87 123.74 43632.30 88888.00 2010-09-01 01:25:55.000 244 30760.84 123.73 43632.32 53379.72 2010-09-01 01:25:56.000 244 30760.83 123.73 43632.34 88888.00 2010-09-01 01:25:57.000 244 30760.85 123.72 43632.33 88888.00 2010-09-01 01:25:58.000 244 30760.86 123.76 43632.29 88888.00 2010-09-01 01:25:59.000 244 30760.85 123.79 43632.29 88888.00 2010-09-01 01:26:00.000 244 30760.88 123.83 43632.27 53379.73 2010-09-01 01:26:01.000 244 30760.85 123.82 43632.27 88888.00 2010-09-01 01:26:02.000 244 30760.84 123.77 43632.26 88888.00 2010-09-01 01:26:03.000 244 30760.81 123.77 43632.24 88888.00 2010-09-01 01:26:04.000 244 30760.81 123.85 43632.25 88888.00 2010-09-01 01:26:05.000 244 30760.80 123.84 43632.23 53379.71 2010-09-01 01:26:06.000 244 30760.83 123.84 43632.21 88888.00 2010-09-01 01:26:07.000 244 30760.83 123.85 43632.20 88888.00 2010-09-01 01:26:08.000 244 30760.83 123.87 43632.18 88888.00 2010-09-01 01:26:09.000 244 30760.85 123.89 43632.20 88888.00 2010-09-01 01:26:10.000 244 30760.85 123.91 43632.23 53379.72 2010-09-01 01:26:11.000 244 30760.84 123.90 43632.24 88888.00 2010-09-01 01:26:12.000 244 30760.81 123.85 43632.23 88888.00 2010-09-01 01:26:13.000 244 30760.80 123.86 43632.24 88888.00 2010-09-01 01:26:14.000 244 30760.80 123.88 43632.26 88888.00 2010-09-01 01:26:15.000 244 30760.83 123.92 43632.24 53379.69 2010-09-01 01:26:16.000 244 30760.83 123.92 43632.23 88888.00 2010-09-01 01:26:17.000 244 30760.83 123.94 43632.16 88888.00 2010-09-01 01:26:18.000 244 30760.81 123.97 43632.15 88888.00 2010-09-01 01:26:19.000 244 30760.83 123.97 43632.11 88888.00 2010-09-01 01:26:20.000 244 30760.84 123.99 43632.11 53379.65 2010-09-01 01:26:21.000 244 30760.82 123.97 43632.10 88888.00 2010-09-01 01:26:22.000 244 30760.84 123.98 43632.11 88888.00 2010-09-01 01:26:23.000 244 30760.82 123.95 43632.19 88888.00 2010-09-01 01:26:24.000 244 30760.81 123.96 43632.21 88888.00 2010-09-01 01:26:25.000 244 30760.79 123.95 43632.15 53379.62 2010-09-01 01:26:26.000 244 30760.78 123.94 43632.11 88888.00 2010-09-01 01:26:27.000 244 30760.76 123.95 43632.12 88888.00 2010-09-01 01:26:28.000 244 30760.81 123.98 43632.13 88888.00 2010-09-01 01:26:29.000 244 30760.78 123.99 43632.17 88888.00 2010-09-01 01:26:30.000 244 30760.81 123.99 43632.11 53379.59 2010-09-01 01:26:31.000 244 30760.78 123.97 43632.10 88888.00 2010-09-01 01:26:32.000 244 30760.77 123.95 43632.08 88888.00 2010-09-01 01:26:33.000 244 30760.81 123.93 43632.06 88888.00 2010-09-01 01:26:34.000 244 30760.83 123.94 43632.09 88888.00 2010-09-01 01:26:35.000 244 30760.82 123.96 43632.12 53379.58 2010-09-01 01:26:36.000 244 30760.79 123.94 43632.03 88888.00 2010-09-01 01:26:37.000 244 30760.79 123.94 43632.04 88888.00 2010-09-01 01:26:38.000 244 30760.80 123.95 43632.04 88888.00 2010-09-01 01:26:39.000 244 30760.79 123.95 43632.01 88888.00 2010-09-01 01:26:40.000 244 30760.76 123.94 43631.97 53379.55 2010-09-01 01:26:41.000 244 30760.80 123.91 43631.93 88888.00 2010-09-01 01:26:42.000 244 30760.81 123.91 43631.94 88888.00 2010-09-01 01:26:43.000 244 30760.80 123.98 43632.00 88888.00 2010-09-01 01:26:44.000 244 30760.79 123.95 43631.96 88888.00 2010-09-01 01:26:45.000 244 30760.82 123.94 43631.95 53379.56 2010-09-01 01:26:46.000 244 30760.84 123.93 43631.95 88888.00 2010-09-01 01:26:47.000 244 30760.81 123.93 43631.97 88888.00 2010-09-01 01:26:48.000 244 30760.80 123.91 43631.96 88888.00 2010-09-01 01:26:49.000 244 30760.80 123.90 43631.98 88888.00 2010-09-01 01:26:50.000 244 30760.82 123.91 43632.00 53379.53 2010-09-01 01:26:51.000 244 30760.81 123.93 43631.92 88888.00 2010-09-01 01:26:52.000 244 30760.78 123.93 43631.99 88888.00 2010-09-01 01:26:53.000 244 30760.79 123.96 43632.03 88888.00 2010-09-01 01:26:54.000 244 30760.79 123.94 43632.00 88888.00 2010-09-01 01:26:55.000 244 30760.78 123.93 43631.97 53379.52 2010-09-01 01:26:56.000 244 30760.76 123.90 43631.97 88888.00 2010-09-01 01:26:57.000 244 30760.74 123.93 43631.98 88888.00 2010-09-01 01:26:58.000 244 30760.74 123.93 43631.96 88888.00 2010-09-01 01:26:59.000 244 30760.76 123.93 43631.94 88888.00 2010-09-01 01:27:00.000 244 30760.79 123.88 43631.94 53379.50 2010-09-01 01:27:01.000 244 30760.75 123.85 43631.93 88888.00 2010-09-01 01:27:02.000 244 30760.72 123.83 43632.01 88888.00 2010-09-01 01:27:03.000 244 30760.63 123.69 43632.17 88888.00 2010-09-01 01:27:04.000 244 30760.77 123.84 43632.09 88888.00 2010-09-01 01:27:05.000 244 30760.83 123.87 43631.99 53379.45 2010-09-01 01:27:06.000 244 30760.81 123.85 43631.99 88888.00 2010-09-01 01:27:07.000 244 30760.85 123.90 43631.99 88888.00 2010-09-01 01:27:08.000 244 30760.84 123.85 43631.95 88888.00 2010-09-01 01:27:09.000 244 30760.84 123.89 43631.97 88888.00 2010-09-01 01:27:10.000 244 30760.82 123.89 43631.93 53379.45 2010-09-01 01:27:11.000 244 30760.81 123.88 43631.92 88888.00 2010-09-01 01:27:12.000 244 30760.79 123.84 43631.93 88888.00 2010-09-01 01:27:13.000 244 30760.83 123.88 43631.92 88888.00 2010-09-01 01:27:14.000 244 30760.84 123.91 43631.90 88888.00 2010-09-01 01:27:15.000 244 30760.79 123.89 43631.89 53379.42 2010-09-01 01:27:16.000 244 30760.78 123.87 43631.89 88888.00 2010-09-01 01:27:17.000 244 30760.79 123.83 43631.89 88888.00 2010-09-01 01:27:18.000 244 30760.80 123.84 43631.89 88888.00 2010-09-01 01:27:19.000 244 30760.79 123.83 43631.86 88888.00 2010-09-01 01:27:20.000 244 30760.77 123.87 43631.86 53379.44 2010-09-01 01:27:21.000 244 30760.76 123.86 43631.89 88888.00 2010-09-01 01:27:22.000 244 30760.80 123.87 43631.90 88888.00 2010-09-01 01:27:23.000 244 30760.77 123.80 43631.88 88888.00 2010-09-01 01:27:24.000 244 30760.73 123.76 43631.93 88888.00 2010-09-01 01:27:25.000 244 30760.76 123.80 43631.83 53379.43 2010-09-01 01:27:26.000 244 30760.76 123.84 43631.79 88888.00 2010-09-01 01:27:27.000 244 30760.78 123.83 43631.82 88888.00 2010-09-01 01:27:28.000 244 30760.77 123.80 43631.79 88888.00 2010-09-01 01:27:29.000 244 30760.79 123.85 43631.81 88888.00 2010-09-01 01:27:30.000 244 30760.81 123.82 43631.83 53379.36 2010-09-01 01:27:31.000 244 30760.80 123.84 43631.83 88888.00 2010-09-01 01:27:32.000 244 30760.79 123.81 43631.82 88888.00 2010-09-01 01:27:33.000 244 30760.79 123.82 43631.85 88888.00 2010-09-01 01:27:34.000 244 30760.79 123.82 43631.85 88888.00 2010-09-01 01:27:35.000 244 30760.79 123.83 43631.89 53379.33 2010-09-01 01:27:36.000 244 30760.74 123.76 43631.81 88888.00 2010-09-01 01:27:37.000 244 30760.75 123.77 43631.83 88888.00 2010-09-01 01:27:38.000 244 30760.75 123.76 43631.84 88888.00 2010-09-01 01:27:39.000 244 30760.74 123.78 43631.83 88888.00 2010-09-01 01:27:40.000 244 30760.78 123.76 43631.78 53379.38 2010-09-01 01:27:41.000 244 30760.79 123.76 43631.83 88888.00 2010-09-01 01:27:42.000 244 30760.81 123.76 43631.84 88888.00 2010-09-01 01:27:43.000 244 30760.80 123.76 43631.85 88888.00 2010-09-01 01:27:44.000 244 30760.79 123.72 43631.87 88888.00 2010-09-01 01:27:45.000 244 30760.78 123.69 43631.87 53379.35 2010-09-01 01:27:46.000 244 30760.77 123.68 43631.86 88888.00 2010-09-01 01:27:47.000 244 30760.79 123.67 43631.81 88888.00 2010-09-01 01:27:48.000 244 30760.80 123.71 43631.82 88888.00 2010-09-01 01:27:49.000 244 30760.80 123.71 43631.82 88888.00 2010-09-01 01:27:50.000 244 30760.81 123.67 43631.82 53379.30 2010-09-01 01:27:51.000 244 30760.81 123.68 43631.77 88888.00 2010-09-01 01:27:52.000 244 30760.80 123.66 43631.80 88888.00 2010-09-01 01:27:53.000 244 30760.80 123.63 43631.77 88888.00 2010-09-01 01:27:54.000 244 30760.80 123.64 43631.80 88888.00 2010-09-01 01:27:55.000 244 30760.81 123.64 43631.85 53379.29 2010-09-01 01:27:56.000 244 30760.79 123.62 43631.81 88888.00 2010-09-01 01:27:57.000 244 30760.83 123.66 43631.80 88888.00 2010-09-01 01:27:58.000 244 30760.83 123.64 43631.77 88888.00 2010-09-01 01:27:59.000 244 30760.79 123.64 43631.75 88888.00 2010-09-01 01:28:00.000 244 30760.78 123.60 43631.71 53379.29 2010-09-01 01:28:01.000 244 30760.77 123.58 43631.78 88888.00 2010-09-01 01:28:02.000 244 30760.76 123.62 43631.76 88888.00 2010-09-01 01:28:03.000 244 30760.78 123.62 43631.77 88888.00 2010-09-01 01:28:04.000 244 30760.80 123.65 43631.79 88888.00 2010-09-01 01:28:05.000 244 30760.77 123.62 43631.79 53379.24 2010-09-01 01:28:06.000 244 30760.75 123.60 43631.79 88888.00 2010-09-01 01:28:07.000 244 30760.79 123.59 43631.77 88888.00 2010-09-01 01:28:08.000 244 30760.77 123.58 43631.74 88888.00 2010-09-01 01:28:09.000 244 30760.79 123.57 43631.78 88888.00 2010-09-01 01:28:10.000 244 30760.81 123.52 43631.75 53379.23 2010-09-01 01:28:11.000 244 30760.81 123.50 43631.72 88888.00 2010-09-01 01:28:12.000 244 30760.81 123.51 43631.69 88888.00 2010-09-01 01:28:13.000 244 30760.80 123.48 43631.72 88888.00 2010-09-01 01:28:14.000 244 30760.80 123.52 43631.71 88888.00 2010-09-01 01:28:15.000 244 30760.76 123.50 43631.68 53379.24 2010-09-01 01:28:16.000 244 30760.79 123.49 43631.61 88888.00 2010-09-01 01:28:17.000 244 30760.82 123.44 43631.63 88888.00 2010-09-01 01:28:18.000 244 30760.83 123.43 43631.68 88888.00 2010-09-01 01:28:19.000 244 30760.81 123.43 43631.66 88888.00 2010-09-01 01:28:20.000 244 30760.80 123.44 43631.61 53379.24 2010-09-01 01:28:21.000 244 30760.77 123.44 43631.58 88888.00 2010-09-01 01:28:22.000 244 30760.76 123.40 43631.55 88888.00 2010-09-01 01:28:23.000 244 30760.75 123.43 43631.64 88888.00 2010-09-01 01:28:24.000 244 30760.78 123.46 43631.64 88888.00 2010-09-01 01:28:25.000 244 30760.78 123.42 43631.61 53379.18 2010-09-01 01:28:26.000 244 30760.75 123.41 43631.59 88888.00 2010-09-01 01:28:27.000 244 30760.75 123.39 43631.61 88888.00 2010-09-01 01:28:28.000 244 30760.77 123.35 43631.62 88888.00 2010-09-01 01:28:29.000 244 30760.80 123.37 43631.56 88888.00 2010-09-01 01:28:30.000 244 30760.77 123.39 43631.60 53379.17 2010-09-01 01:28:31.000 244 30760.78 123.41 43631.62 88888.00 2010-09-01 01:28:32.000 244 30760.74 123.39 43631.69 88888.00 2010-09-01 01:28:33.000 244 30760.74 123.38 43631.65 88888.00 2010-09-01 01:28:34.000 244 30760.79 123.39 43631.64 88888.00 2010-09-01 01:28:35.000 244 30760.84 123.40 43631.64 53379.20 2010-09-01 01:28:36.000 244 30760.84 123.38 43631.62 88888.00 2010-09-01 01:28:37.000 244 30760.81 123.34 43631.60 88888.00 2010-09-01 01:28:38.000 244 30760.80 123.38 43631.60 88888.00 2010-09-01 01:28:39.000 244 30760.76 123.37 43631.56 88888.00 2010-09-01 01:28:40.000 244 30760.76 123.37 43631.56 53379.18 2010-09-01 01:28:41.000 244 30760.75 123.39 43631.61 88888.00 2010-09-01 01:28:42.000 244 30760.69 123.33 43631.65 88888.00 2010-09-01 01:28:43.000 244 30760.74 123.39 43631.68 88888.00 2010-09-01 01:28:44.000 244 30760.75 123.36 43631.61 88888.00 2010-09-01 01:28:45.000 244 30760.74 123.35 43631.56 53379.25 2010-09-01 01:28:46.000 244 30760.75 123.36 43631.57 88888.00 2010-09-01 01:28:47.000 244 30760.78 123.35 43631.56 88888.00 2010-09-01 01:28:48.000 244 30760.77 123.39 43631.48 88888.00 2010-09-01 01:28:49.000 244 30760.78 123.43 43631.52 88888.00 2010-09-01 01:28:50.000 244 30760.79 123.42 43631.53 53379.17 2010-09-01 01:28:51.000 244 30760.76 123.41 43631.49 88888.00 2010-09-01 01:28:52.000 244 30760.74 123.42 43631.47 88888.00 2010-09-01 01:28:53.000 244 30760.72 123.44 43631.50 88888.00 2010-09-01 01:28:54.000 244 30760.76 123.44 43631.48 88888.00 2010-09-01 01:28:55.000 244 30760.72 123.44 43631.48 53379.09 2010-09-01 01:28:56.000 244 30760.70 123.48 43631.49 88888.00 2010-09-01 01:28:57.000 244 30760.69 123.46 43631.49 88888.00 2010-09-01 01:28:58.000 244 30760.66 123.44 43631.46 88888.00 2010-09-01 01:28:59.000 244 30760.68 123.48 43631.45 88888.00 2010-09-01 01:29:00.000 244 30760.66 123.46 43631.44 53379.07 2010-09-01 01:29:01.000 244 30760.66 123.44 43631.43 88888.00 2010-09-01 01:29:02.000 244 30760.66 123.44 43631.44 88888.00 2010-09-01 01:29:03.000 244 30760.66 123.41 43631.40 88888.00 2010-09-01 01:29:04.000 244 30760.61 123.38 43631.41 88888.00 2010-09-01 01:29:05.000 244 30760.63 123.40 43631.41 53379.00 2010-09-01 01:29:06.000 244 30760.63 123.41 43631.41 88888.00 2010-09-01 01:29:07.000 244 30760.58 123.41 43631.40 88888.00 2010-09-01 01:29:08.000 244 30760.59 123.41 43631.39 88888.00 2010-09-01 01:29:09.000 244 30760.58 123.36 43631.42 88888.00 2010-09-01 01:29:10.000 244 30760.61 123.37 43631.40 53378.98 2010-09-01 01:29:11.000 244 30760.58 123.38 43631.44 88888.00 2010-09-01 01:29:12.000 244 30760.56 123.40 43631.38 88888.00 2010-09-01 01:29:13.000 244 30760.56 123.39 43631.38 88888.00 2010-09-01 01:29:14.000 244 30760.58 123.36 43631.41 88888.00 2010-09-01 01:29:15.000 244 30760.57 123.37 43631.39 53378.94 2010-09-01 01:29:16.000 244 30760.60 123.36 43631.36 88888.00 2010-09-01 01:29:17.000 244 30760.55 123.36 43631.36 88888.00 2010-09-01 01:29:18.000 244 30760.54 123.35 43631.36 88888.00 2010-09-01 01:29:19.000 244 30760.57 123.36 43631.36 88888.00 2010-09-01 01:29:20.000 244 30760.58 123.39 43631.39 53378.96 2010-09-01 01:29:21.000 244 30760.57 123.35 43631.39 88888.00 2010-09-01 01:29:22.000 244 30760.55 123.36 43631.33 88888.00 2010-09-01 01:29:23.000 244 30760.56 123.34 43631.32 88888.00 2010-09-01 01:29:24.000 244 30760.53 123.36 43631.38 88888.00 2010-09-01 01:29:25.000 244 30760.55 123.32 43631.38 53378.94 2010-09-01 01:29:26.000 244 30760.57 123.33 43631.36 88888.00 2010-09-01 01:29:27.000 244 30760.56 123.34 43631.35 88888.00 2010-09-01 01:29:28.000 244 30760.52 123.33 43631.31 88888.00 2010-09-01 01:29:29.000 244 30760.51 123.33 43631.37 88888.00 2010-09-01 01:29:30.000 244 30760.55 123.36 43631.37 53378.91 2010-09-01 01:29:31.000 244 30760.54 123.34 43631.36 88888.00 2010-09-01 01:29:32.000 244 30760.53 123.36 43631.39 88888.00 2010-09-01 01:29:33.000 244 30760.54 123.38 43631.33 88888.00 2010-09-01 01:29:34.000 244 30760.54 123.37 43631.31 88888.00 2010-09-01 01:29:35.000 244 30760.54 123.41 43631.33 53378.88 2010-09-01 01:29:36.000 244 30760.54 123.41 43631.29 88888.00 2010-09-01 01:29:37.000 244 30760.53 123.36 43631.27 88888.00 2010-09-01 01:29:38.000 244 30760.54 123.41 43631.27 88888.00 2010-09-01 01:29:39.000 244 30760.54 123.43 43631.28 88888.00 2010-09-01 01:29:40.000 244 30760.52 123.40 43631.25 53378.83 2010-09-01 01:29:41.000 244 30760.54 123.40 43631.25 88888.00 2010-09-01 01:29:42.000 244 30760.53 123.38 43631.31 88888.00 2010-09-01 01:29:43.000 244 30760.54 123.38 43631.31 88888.00 2010-09-01 01:29:44.000 244 30760.51 123.34 43631.28 88888.00 2010-09-01 01:29:45.000 244 30760.47 123.36 43631.30 53378.83 2010-09-01 01:29:46.000 244 30760.48 123.39 43631.27 88888.00 2010-09-01 01:29:47.000 244 30760.48 123.39 43631.23 88888.00 2010-09-01 01:29:48.000 244 30760.46 123.38 43631.24 88888.00 2010-09-01 01:29:49.000 244 30760.47 123.37 43631.21 88888.00 2010-09-01 01:29:50.000 244 30760.47 123.39 43631.21 53378.78 2010-09-01 01:29:51.000 244 30760.44 123.38 43631.18 88888.00 2010-09-01 01:29:52.000 244 30760.44 123.33 43631.17 88888.00 2010-09-01 01:29:53.000 244 30760.46 123.36 43631.18 88888.00 2010-09-01 01:29:54.000 244 30760.48 123.35 43631.18 88888.00 2010-09-01 01:29:55.000 244 30760.45 123.38 43631.18 53378.75 2010-09-01 01:29:56.000 244 30760.46 123.41 43631.21 88888.00 2010-09-01 01:29:57.000 244 30760.49 123.39 43631.17 88888.00 2010-09-01 01:29:58.000 244 30760.51 123.36 43631.13 88888.00 2010-09-01 01:29:59.000 244 30760.53 123.38 43631.18 88888.00 2010-09-01 01:30:00.000 244 30760.48 123.38 43631.21 53378.71 2010-09-01 01:30:01.000 244 30760.46 123.36 43631.17 88888.00 2010-09-01 01:30:02.000 244 30760.44 123.32 43631.14 88888.00 2010-09-01 01:30:03.000 244 30760.44 123.33 43631.13 88888.00 2010-09-01 01:30:04.000 244 30760.44 123.35 43631.11 88888.00 2010-09-01 01:30:05.000 244 30760.46 123.29 43631.07 53378.68 2010-09-01 01:30:06.000 244 30760.48 123.27 43631.08 88888.00 2010-09-01 01:30:07.000 244 30760.48 123.30 43631.07 88888.00 2010-09-01 01:30:08.000 244 30760.44 123.28 43631.10 88888.00 2010-09-01 01:30:09.000 244 30760.47 123.26 43631.11 88888.00 2010-09-01 01:30:10.000 244 30760.46 123.24 43631.11 53378.68 2010-09-01 01:30:11.000 244 30760.46 123.24 43631.08 88888.00 2010-09-01 01:30:12.000 244 30760.45 123.23 43631.06 88888.00 2010-09-01 01:30:13.000 244 30760.46 123.28 43631.07 88888.00 2010-09-01 01:30:14.000 244 30760.47 123.29 43631.07 88888.00 2010-09-01 01:30:15.000 244 30760.49 123.27 43631.09 53378.62 2010-09-01 01:30:16.000 244 30760.49 123.24 43631.07 88888.00 2010-09-01 01:30:17.000 244 30760.50 123.24 43631.11 88888.00 2010-09-01 01:30:18.000 244 30760.47 123.23 43631.11 88888.00 2010-09-01 01:30:19.000 244 30760.46 123.21 43631.07 88888.00 2010-09-01 01:30:20.000 244 30760.47 123.23 43631.06 53378.59 2010-09-01 01:30:21.000 244 30760.46 123.20 43631.05 88888.00 2010-09-01 01:30:22.000 244 30760.44 123.18 43631.10 88888.00 2010-09-01 01:30:23.000 244 30760.45 123.22 43631.12 88888.00 2010-09-01 01:30:24.000 244 30760.44 123.20 43631.07 88888.00 2010-09-01 01:30:25.000 244 30760.48 123.18 43631.08 53378.53 2010-09-01 01:30:26.000 244 30760.49 123.16 43631.07 88888.00 2010-09-01 01:30:27.000 244 30760.47 123.15 43631.05 88888.00 2010-09-01 01:30:28.000 244 30760.49 123.17 43631.03 88888.00 2010-09-01 01:30:29.000 244 30760.45 123.16 43631.04 88888.00 2010-09-01 01:30:30.000 244 30760.44 123.16 43631.04 53378.49 2010-09-01 01:30:31.000 244 30760.41 123.13 43631.01 88888.00 2010-09-01 01:30:32.000 244 30760.41 123.14 43631.03 88888.00 2010-09-01 01:30:33.000 244 30760.41 123.16 43631.05 88888.00 2010-09-01 01:30:34.000 244 30760.37 123.13 43631.05 88888.00 2010-09-01 01:30:35.000 244 30760.41 123.15 43631.09 53378.49 2010-09-01 01:30:36.000 244 30760.43 123.15 43631.09 88888.00 2010-09-01 01:30:37.000 244 30760.46 123.15 43631.07 88888.00 2010-09-01 01:30:38.000 244 30760.49 123.16 43630.96 88888.00 2010-09-01 01:30:39.000 244 30760.48 123.17 43630.93 88888.00 2010-09-01 01:30:40.000 244 30760.45 123.11 43630.97 53378.46 2010-09-01 01:30:41.000 244 30760.44 123.08 43631.00 88888.00 2010-09-01 01:30:42.000 244 30760.43 123.08 43631.05 88888.00 2010-09-01 01:30:43.000 244 30760.42 123.03 43631.06 88888.00 2010-09-01 01:30:44.000 244 30760.41 123.03 43631.04 88888.00 2010-09-01 01:30:45.000 244 30760.44 123.02 43631.04 53378.48 2010-09-01 01:30:46.000 244 30760.46 123.06 43631.05 88888.00 2010-09-01 01:30:47.000 244 30760.44 123.03 43631.02 88888.00 2010-09-01 01:30:48.000 244 30760.43 123.06 43631.03 88888.00 2010-09-01 01:30:49.000 244 30760.44 123.06 43631.04 88888.00 2010-09-01 01:30:50.000 244 30760.46 123.05 43631.02 53378.48 2010-09-01 01:30:51.000 244 30760.43 123.00 43631.01 88888.00 2010-09-01 01:30:52.000 244 30760.43 122.97 43631.00 88888.00 2010-09-01 01:30:53.000 244 30760.42 122.99 43630.97 88888.00 2010-09-01 01:30:54.000 244 30760.46 123.00 43630.94 88888.00 2010-09-01 01:30:55.000 244 30760.44 122.99 43630.95 53378.48 2010-09-01 01:30:56.000 244 30760.47 123.04 43630.97 88888.00 2010-09-01 01:30:57.000 244 30760.45 123.02 43631.00 88888.00 2010-09-01 01:30:58.000 244 30760.45 122.96 43630.99 88888.00 2010-09-01 01:30:59.000 244 30760.48 122.95 43631.00 88888.00 2010-09-01 01:31:00.000 244 30760.50 122.97 43631.01 53378.49 2010-09-01 01:31:01.000 244 30760.52 123.00 43631.00 88888.00 2010-09-01 01:31:02.000 244 30760.51 123.03 43630.98 88888.00 2010-09-01 01:31:03.000 244 30760.50 123.02 43631.01 88888.00 2010-09-01 01:31:04.000 244 30760.49 123.03 43631.05 88888.00 2010-09-01 01:31:05.000 244 30760.47 123.05 43631.05 53378.49 2010-09-01 01:31:06.000 244 30760.45 123.01 43631.00 88888.00 2010-09-01 01:31:07.000 244 30760.45 122.98 43630.96 88888.00 2010-09-01 01:31:08.000 244 30760.46 123.00 43630.96 88888.00 2010-09-01 01:31:09.000 244 30760.47 122.97 43630.98 88888.00 2010-09-01 01:31:10.000 244 30760.46 122.93 43630.90 53378.52 2010-09-01 01:31:11.000 244 30760.49 122.91 43630.92 88888.00 2010-09-01 01:31:12.000 244 30760.51 122.96 43630.95 88888.00 2010-09-01 01:31:13.000 244 30760.48 122.97 43630.94 88888.00 2010-09-01 01:31:14.000 244 30760.49 122.96 43630.91 88888.00 2010-09-01 01:31:15.000 244 30760.47 122.99 43630.88 53378.44 2010-09-01 01:31:16.000 244 30760.47 122.93 43630.91 88888.00 2010-09-01 01:31:17.000 244 30760.47 122.92 43630.92 88888.00 2010-09-01 01:31:18.000 244 30760.49 122.92 43630.88 88888.00 2010-09-01 01:31:19.000 244 30760.50 122.93 43630.83 88888.00 2010-09-01 01:31:20.000 244 30760.47 122.90 43630.85 53378.44 2010-09-01 01:31:21.000 244 30760.50 122.92 43630.85 88888.00 2010-09-01 01:31:22.000 244 30760.50 122.95 43630.93 88888.00 2010-09-01 01:31:23.000 244 30760.51 122.90 43630.89 88888.00 2010-09-01 01:31:24.000 244 30760.50 122.86 43630.84 88888.00 2010-09-01 01:31:25.000 244 30760.47 122.85 43630.87 53378.41 2010-09-01 01:31:26.000 244 30760.47 122.86 43630.85 88888.00 2010-09-01 01:31:27.000 244 30760.45 122.87 43630.83 88888.00 2010-09-01 01:31:28.000 244 30760.47 122.88 43630.89 88888.00 2010-09-01 01:31:29.000 244 30760.45 122.86 43630.87 88888.00 2010-09-01 01:31:30.000 244 30760.41 122.89 43630.88 53378.41 2010-09-01 01:31:31.000 244 30760.41 122.91 43630.87 88888.00 2010-09-01 01:31:32.000 244 30760.42 122.93 43630.88 88888.00 2010-09-01 01:31:33.000 244 30760.41 122.93 43630.90 88888.00 2010-09-01 01:31:34.000 244 30760.40 122.94 43630.92 88888.00 2010-09-01 01:31:35.000 244 30760.39 122.99 43630.92 53378.40 2010-09-01 01:31:36.000 244 30760.39 122.99 43630.89 88888.00 2010-09-01 01:31:37.000 244 30760.39 122.97 43630.87 88888.00 2010-09-01 01:31:38.000 244 30760.38 123.02 43630.89 88888.00 2010-09-01 01:31:39.000 244 30760.38 123.04 43630.88 88888.00 2010-09-01 01:31:40.000 244 30760.40 123.05 43630.90 53378.37 2010-09-01 01:31:41.000 244 30760.38 123.07 43630.91 88888.00 2010-09-01 01:31:42.000 244 30760.36 123.06 43630.94 88888.00 2010-09-01 01:31:43.000 244 30760.37 123.05 43630.95 88888.00 2010-09-01 01:31:44.000 244 30760.37 123.00 43630.94 88888.00 2010-09-01 01:31:45.000 244 30760.35 122.98 43630.92 53378.33 2010-09-01 01:31:46.000 244 30760.40 123.01 43630.87 88888.00 2010-09-01 01:31:47.000 244 30760.41 123.01 43630.90 88888.00 2010-09-01 01:31:48.000 244 30760.39 123.02 43630.90 88888.00 2010-09-01 01:31:49.000 244 30760.36 123.00 43630.91 88888.00 2010-09-01 01:31:50.000 244 30760.33 122.98 43630.95 53378.34 2010-09-01 01:31:51.000 244 30760.32 122.97 43630.94 88888.00 2010-09-01 01:31:52.000 244 30760.30 122.98 43630.86 88888.00 2010-09-01 01:31:53.000 244 30760.32 122.98 43630.88 88888.00 2010-09-01 01:31:54.000 244 30760.31 122.93 43630.86 88888.00 2010-09-01 01:31:55.000 244 30760.30 122.94 43630.89 53378.34 2010-09-01 01:31:56.000 244 30760.27 122.95 43630.85 88888.00 2010-09-01 01:31:57.000 244 30760.26 122.92 43630.87 88888.00 2010-09-01 01:31:58.000 244 30760.29 122.91 43630.89 88888.00 2010-09-01 01:31:59.000 244 30760.26 122.84 43630.82 88888.00 2010-09-01 01:32:00.000 244 30760.24 122.86 43630.77 53378.29 2010-09-01 01:32:01.000 244 30760.25 122.87 43630.78 88888.00 2010-09-01 01:32:02.000 244 30760.27 122.90 43630.73 88888.00 2010-09-01 01:32:03.000 244 30760.24 122.91 43630.77 88888.00 2010-09-01 01:32:04.000 244 30760.23 122.92 43630.83 88888.00 2010-09-01 01:32:05.000 244 30760.24 122.91 43630.78 53378.24 2010-09-01 01:32:06.000 244 30760.26 122.92 43630.78 88888.00 2010-09-01 01:32:07.000 244 30760.33 122.96 43630.78 88888.00 2010-09-01 01:32:08.000 244 30760.28 122.93 43630.76 88888.00 2010-09-01 01:32:09.000 244 30760.25 122.92 43630.79 88888.00 2010-09-01 01:32:10.000 244 30760.29 122.91 43630.76 53378.19 2010-09-01 01:32:11.000 244 30760.25 122.83 43630.75 88888.00 2010-09-01 01:32:12.000 244 30760.24 122.82 43630.72 88888.00 2010-09-01 01:32:13.000 244 30760.23 122.82 43630.71 88888.00 2010-09-01 01:32:14.000 244 30760.26 122.84 43630.75 88888.00 2010-09-01 01:32:15.000 244 30760.26 122.83 43630.76 53378.19 2010-09-01 01:32:16.000 244 30760.23 122.85 43630.75 88888.00 2010-09-01 01:32:17.000 244 30760.23 122.83 43630.73 88888.00 2010-09-01 01:32:18.000 244 30760.23 122.83 43630.75 88888.00 2010-09-01 01:32:19.000 244 30760.24 122.83 43630.72 88888.00 2010-09-01 01:32:20.000 244 30760.24 122.82 43630.68 53378.17 2010-09-01 01:32:21.000 244 30760.21 122.79 43630.65 88888.00 2010-09-01 01:32:22.000 244 30760.20 122.80 43630.65 88888.00 2010-09-01 01:32:23.000 244 30760.22 122.79 43630.65 88888.00 2010-09-01 01:32:24.000 244 30760.23 122.79 43630.64 88888.00 2010-09-01 01:32:25.000 244 30760.24 122.76 43630.61 53378.12 2010-09-01 01:32:26.000 244 30760.22 122.70 43630.59 88888.00 2010-09-01 01:32:27.000 244 30760.19 122.71 43630.60 88888.00 2010-09-01 01:32:28.000 244 30760.17 122.70 43630.61 88888.00 2010-09-01 01:32:29.000 244 30760.18 122.71 43630.58 88888.00 2010-09-01 01:32:30.000 244 30760.15 122.72 43630.59 53378.08 2010-09-01 01:32:31.000 244 30760.17 122.73 43630.56 88888.00 2010-09-01 01:32:32.000 244 30760.16 122.71 43630.58 88888.00 2010-09-01 01:32:33.000 244 30760.16 122.71 43630.59 88888.00 2010-09-01 01:32:34.000 244 30760.17 122.72 43630.61 88888.00 2010-09-01 01:32:35.000 244 30760.15 122.67 43630.65 53378.04 2010-09-01 01:32:36.000 244 30760.15 122.66 43630.65 88888.00 2010-09-01 01:32:37.000 244 30760.18 122.68 43630.62 88888.00 2010-09-01 01:32:38.000 244 30760.12 122.63 43630.56 88888.00 2010-09-01 01:32:39.000 244 30760.08 122.55 43630.47 88888.00 2010-09-01 01:32:40.000 244 30760.15 122.63 43630.50 53378.07 2010-09-01 01:32:41.000 244 30760.16 122.65 43630.53 88888.00 2010-09-01 01:32:42.000 244 30760.18 122.62 43630.54 88888.00 2010-09-01 01:32:43.000 244 30760.20 122.61 43630.55 88888.00 2010-09-01 01:32:44.000 244 30760.22 122.63 43630.58 88888.00 2010-09-01 01:32:45.000 244 30760.24 122.68 43630.57 53378.02 2010-09-01 01:32:46.000 244 30760.31 122.71 43630.51 88888.00 2010-09-01 01:32:47.000 244 30760.24 122.63 43630.55 88888.00 2010-09-01 01:32:48.000 244 30760.22 122.61 43630.54 88888.00 2010-09-01 01:32:49.000 244 30760.26 122.63 43630.51 88888.00 2010-09-01 01:32:50.000 244 30760.23 122.66 43630.50 53378.08 2010-09-01 01:32:51.000 244 30760.18 122.63 43630.56 88888.00 2010-09-01 01:32:52.000 244 30760.20 122.60 43630.53 88888.00 2010-09-01 01:32:53.000 244 30760.18 122.56 43630.56 88888.00 2010-09-01 01:32:54.000 244 30760.18 122.53 43630.57 88888.00 2010-09-01 01:32:55.000 244 30760.19 122.50 43630.57 53378.02 2010-09-01 01:32:56.000 244 30760.20 122.54 43630.58 88888.00 2010-09-01 01:32:57.000 244 30760.25 122.58 43630.55 88888.00 2010-09-01 01:32:58.000 244 30760.26 122.57 43630.57 88888.00 2010-09-01 01:32:59.000 244 30760.25 122.58 43630.61 88888.00 2010-09-01 01:33:00.000 244 30760.21 122.59 43630.60 53378.01 2010-09-01 01:33:01.000 244 30760.22 122.55 43630.53 88888.00 2010-09-01 01:33:02.000 244 30760.22 122.57 43630.54 88888.00 2010-09-01 01:33:03.000 244 30760.24 122.57 43630.49 88888.00 2010-09-01 01:33:04.000 244 30760.24 122.56 43630.49 88888.00 2010-09-01 01:33:05.000 244 30760.21 122.59 43630.51 53378.02 2010-09-01 01:33:06.000 244 30760.19 122.58 43630.49 88888.00 2010-09-01 01:33:07.000 244 30760.19 122.57 43630.47 88888.00 2010-09-01 01:33:08.000 244 30760.11 122.48 43630.55 88888.00 2010-09-01 01:33:09.000 244 30760.17 122.51 43630.60 88888.00 2010-09-01 01:33:10.000 244 30760.20 122.53 43630.56 53377.99 2010-09-01 01:33:11.000 244 30760.21 122.58 43630.54 88888.00 2010-09-01 01:33:12.000 244 30760.23 122.60 43630.45 88888.00 2010-09-01 01:33:13.000 244 30760.20 122.55 43630.42 88888.00 2010-09-01 01:33:14.000 244 30760.19 122.52 43630.44 88888.00 2010-09-01 01:33:15.000 244 30760.18 122.49 43630.46 53377.96 2010-09-01 01:33:16.000 244 30760.16 122.52 43630.46 88888.00 2010-09-01 01:33:17.000 244 30760.19 122.53 43630.46 88888.00 2010-09-01 01:33:18.000 244 30760.17 122.52 43630.48 88888.00 2010-09-01 01:33:19.000 244 30760.14 122.48 43630.46 88888.00 2010-09-01 01:33:20.000 244 30760.13 122.52 43630.48 53377.94 2010-09-01 01:33:21.000 244 30760.14 122.55 43630.50 88888.00 2010-09-01 01:33:22.000 244 30760.12 122.53 43630.51 88888.00 2010-09-01 01:33:23.000 244 30760.11 122.55 43630.52 88888.00 2010-09-01 01:33:24.000 244 30760.07 122.55 43630.54 88888.00 2010-09-01 01:33:25.000 244 30760.01 122.52 43630.56 53377.88 2010-09-01 01:33:26.000 244 30759.94 122.46 43630.69 88888.00 2010-09-01 01:33:27.000 244 30760.06 122.58 43630.59 88888.00 2010-09-01 01:33:28.000 244 30760.06 122.62 43630.51 88888.00 2010-09-01 01:33:29.000 244 30760.06 122.57 43630.43 88888.00 2010-09-01 01:33:30.000 244 30760.02 122.54 43630.43 53377.83 2010-09-01 01:33:31.000 244 30760.01 122.59 43630.43 88888.00 2010-09-01 01:33:32.000 244 30760.01 122.62 43630.42 88888.00 2010-09-01 01:33:33.000 244 30760.02 122.65 43630.44 88888.00 2010-09-01 01:33:34.000 244 30760.01 122.60 43630.42 88888.00 2010-09-01 01:33:35.000 244 30760.00 122.60 43630.45 53377.84 2010-09-01 01:33:36.000 244 30760.00 122.61 43630.42 88888.00 2010-09-01 01:33:37.000 244 30759.98 122.57 43630.45 88888.00 2010-09-01 01:33:38.000 244 30759.98 122.58 43630.46 88888.00 2010-09-01 01:33:39.000 244 30759.96 122.58 43630.46 88888.00 2010-09-01 01:33:40.000 244 30759.94 122.59 43630.47 53377.83 2010-09-01 01:33:41.000 244 30759.95 122.59 43630.42 88888.00 2010-09-01 01:33:42.000 244 30759.91 122.56 43630.44 88888.00 2010-09-01 01:33:43.000 244 30759.91 122.54 43630.43 88888.00 2010-09-01 01:33:44.000 244 30759.87 122.56 43630.42 88888.00 2010-09-01 01:33:45.000 244 30759.90 122.54 43630.42 53377.74 2010-09-01 01:33:46.000 244 30759.91 122.57 43630.43 88888.00 2010-09-01 01:33:47.000 244 30759.92 122.58 43630.40 88888.00 2010-09-01 01:33:48.000 244 30759.90 122.61 43630.37 88888.00 2010-09-01 01:33:49.000 244 30759.86 122.63 43630.33 88888.00 2010-09-01 01:33:50.000 244 30759.84 122.60 43630.31 53377.71 2010-09-01 01:33:51.000 244 30759.82 122.62 43630.32 88888.00 2010-09-01 01:33:52.000 244 30759.84 122.59 43630.32 88888.00 2010-09-01 01:33:53.000 244 30759.82 122.60 43630.30 88888.00 2010-09-01 01:33:54.000 244 30759.80 122.60 43630.29 88888.00 2010-09-01 01:33:55.000 244 30759.80 122.60 43630.31 53377.62 2010-09-01 01:33:56.000 244 30759.82 122.67 43630.31 88888.00 2010-09-01 01:33:57.000 244 30759.81 122.65 43630.26 88888.00 2010-09-01 01:33:58.000 244 30759.77 122.65 43630.29 88888.00 2010-09-01 01:33:59.000 244 30759.79 122.69 43630.32 88888.00 2010-09-01 01:34:00.000 244 30759.79 122.67 43630.25 53377.58 2010-09-01 01:34:01.000 244 30759.78 122.66 43630.27 88888.00 2010-09-01 01:34:02.000 244 30759.78 122.68 43630.32 88888.00 2010-09-01 01:34:03.000 244 30759.77 122.67 43630.28 88888.00 2010-09-01 01:34:04.000 244 30759.72 122.70 43630.28 88888.00 2010-09-01 01:34:05.000 244 30759.70 122.67 43630.24 53377.52 2010-09-01 01:34:06.000 244 30759.71 122.63 43630.22 88888.00 2010-09-01 01:34:07.000 244 30759.71 122.66 43630.26 88888.00 2010-09-01 01:34:08.000 244 30759.70 122.66 43630.28 88888.00 2010-09-01 01:34:09.000 244 30759.66 122.68 43630.29 88888.00 2010-09-01 01:34:10.000 244 30759.65 122.67 43630.29 53377.46 2010-09-01 01:34:11.000 244 30759.66 122.64 43630.29 88888.00 2010-09-01 01:34:12.000 244 30759.65 122.66 43630.25 88888.00 2010-09-01 01:34:13.000 244 30759.65 122.65 43630.31 88888.00 2010-09-01 01:34:14.000 244 30759.64 122.64 43630.27 88888.00 2010-09-01 01:34:15.000 244 30759.58 122.64 43630.28 53377.41 2010-09-01 01:34:16.000 244 30759.60 122.64 43630.26 88888.00 2010-09-01 01:34:17.000 244 30759.61 122.65 43630.27 88888.00 2010-09-01 01:34:18.000 244 30759.63 122.65 43630.29 88888.00 2010-09-01 01:34:19.000 244 30759.63 122.64 43630.25 88888.00 2010-09-01 01:34:20.000 244 30759.64 122.67 43630.23 53377.38 2010-09-01 01:34:21.000 244 30759.57 122.67 43630.22 88888.00 2010-09-01 01:34:22.000 244 30759.56 122.65 43630.25 88888.00 2010-09-01 01:34:23.000 244 30759.58 122.68 43630.23 88888.00 2010-09-01 01:34:24.000 244 30759.58 122.69 43630.21 88888.00 2010-09-01 01:34:25.000 244 30759.55 122.65 43630.18 53377.33 2010-09-01 01:34:26.000 244 30759.51 122.67 43630.15 88888.00 2010-09-01 01:34:27.000 244 30759.48 122.65 43630.16 88888.00 2010-09-01 01:34:28.000 244 30759.51 122.63 43630.12 88888.00 2010-09-01 01:34:29.000 244 30759.49 122.69 43630.14 88888.00 2010-09-01 01:34:30.000 244 30759.47 122.64 43630.12 53377.27 2010-09-01 01:34:31.000 244 30759.47 122.62 43630.12 88888.00 2010-09-01 01:34:32.000 244 30759.49 122.65 43630.18 88888.00 2010-09-01 01:34:33.000 244 30759.52 122.64 43630.21 88888.00 2010-09-01 01:34:34.000 244 30759.49 122.63 43630.21 88888.00 2010-09-01 01:34:35.000 244 30759.46 122.61 43630.22 53377.23 2010-09-01 01:34:36.000 244 30759.46 122.61 43630.23 88888.00 2010-09-01 01:34:37.000 244 30759.48 122.64 43630.20 88888.00 2010-09-01 01:34:38.000 244 30759.46 122.66 43630.15 88888.00 2010-09-01 01:34:39.000 244 30759.43 122.66 43630.10 88888.00 2010-09-01 01:34:40.000 244 30759.41 122.60 43630.11 53377.21 2010-09-01 01:34:41.000 244 30759.44 122.61 43630.10 88888.00 2010-09-01 01:34:42.000 244 30759.44 122.57 43630.17 88888.00 2010-09-01 01:34:43.000 244 30759.47 122.58 43630.11 88888.00 2010-09-01 01:34:44.000 244 30759.49 122.63 43630.10 88888.00 2010-09-01 01:34:45.000 244 30759.48 122.64 43630.16 53377.16 2010-09-01 01:34:46.000 244 30759.47 122.61 43630.11 88888.00 2010-09-01 01:34:47.000 244 30759.49 122.58 43630.12 88888.00 2010-09-01 01:34:48.000 244 30759.47 122.62 43630.13 88888.00 2010-09-01 01:34:49.000 244 30759.48 122.64 43630.09 88888.00 2010-09-01 01:34:50.000 244 30759.46 122.56 43630.03 53377.17 2010-09-01 01:34:51.000 244 30759.45 122.54 43630.03 88888.00 2010-09-01 01:34:52.000 244 30759.49 122.55 43630.05 88888.00 2010-09-01 01:34:53.000 244 30759.48 122.54 43630.02 88888.00 2010-09-01 01:34:54.000 244 30759.46 122.53 43630.02 88888.00 2010-09-01 01:34:55.000 244 30759.46 122.51 43630.05 53377.15 2010-09-01 01:34:56.000 244 30759.46 122.48 43630.05 88888.00 2010-09-01 01:34:57.000 244 30759.51 122.51 43630.02 88888.00 2010-09-01 01:34:58.000 244 30759.49 122.46 43630.02 88888.00 2010-09-01 01:34:59.000 244 30759.47 122.43 43630.02 88888.00 2010-09-01 01:35:00.000 244 30759.52 122.41 43630.00 53377.14 2010-09-01 01:35:01.000 244 30759.49 122.31 43629.97 88888.00 2010-09-01 01:35:02.000 244 30759.49 122.32 43629.95 88888.00 2010-09-01 01:35:03.000 244 30759.50 122.27 43629.93 88888.00 2010-09-01 01:35:04.000 244 30759.52 122.24 43629.94 88888.00 2010-09-01 01:35:05.000 244 30759.50 122.26 43629.96 53377.09 2010-09-01 01:35:06.000 244 30759.49 122.25 43629.94 88888.00 2010-09-01 01:35:07.000 244 30759.51 122.26 43629.95 88888.00 2010-09-01 01:35:08.000 244 30759.51 122.25 43629.95 88888.00 2010-09-01 01:35:09.000 244 30759.51 122.19 43629.93 88888.00 2010-09-01 01:35:10.000 244 30759.54 122.18 43629.90 53377.05 2010-09-01 01:35:11.000 244 30759.53 122.18 43629.92 88888.00 2010-09-01 01:35:12.000 244 30759.49 122.16 43629.91 88888.00 2010-09-01 01:35:13.000 244 30759.49 122.14 43629.92 88888.00 2010-09-01 01:35:14.000 244 30759.49 122.13 43629.93 88888.00 2010-09-01 01:35:15.000 244 30759.46 122.13 43629.94 53377.03 2010-09-01 01:35:16.000 244 30759.46 122.13 43629.89 88888.00 2010-09-01 01:35:17.000 244 30759.52 122.12 43629.83 88888.00 2010-09-01 01:35:18.000 244 30759.52 122.12 43629.85 88888.00 2010-09-01 01:35:19.000 244 30759.55 122.17 43629.90 88888.00 2010-09-01 01:35:20.000 244 30759.57 122.14 43629.91 53377.05 2010-09-01 01:35:21.000 244 30759.58 122.12 43629.97 88888.00 2010-09-01 01:35:22.000 244 30759.56 122.10 43629.98 88888.00 2010-09-01 01:35:23.000 244 30759.56 122.10 43629.94 88888.00 2010-09-01 01:35:24.000 244 30759.55 122.11 43629.93 88888.00 2010-09-01 01:35:25.000 244 30759.56 122.10 43629.91 53377.10 2010-09-01 01:35:26.000 244 30759.56 122.08 43629.96 88888.00 2010-09-01 01:35:27.000 244 30759.59 122.06 43629.96 88888.00 2010-09-01 01:35:28.000 244 30759.58 122.00 43629.94 88888.00 2010-09-01 01:35:29.000 244 30759.59 122.02 43629.99 88888.00 2010-09-01 01:35:30.000 244 30759.61 122.01 43630.02 53377.09 2010-09-01 01:35:31.000 244 30759.64 121.99 43629.97 88888.00 2010-09-01 01:35:32.000 244 30759.67 121.97 43629.97 88888.00 2010-09-01 01:35:33.000 244 30759.67 121.96 43630.00 88888.00 2010-09-01 01:35:34.000 244 30759.65 121.92 43629.97 88888.00 2010-09-01 01:35:35.000 244 30759.65 121.91 43630.00 53377.15 2010-09-01 01:35:36.000 244 30759.67 121.89 43630.02 88888.00 2010-09-01 01:35:37.000 244 30759.68 121.90 43630.02 88888.00 2010-09-01 01:35:38.000 244 30759.68 121.90 43630.01 88888.00 2010-09-01 01:35:39.000 244 30759.69 121.84 43629.97 88888.00 2010-09-01 01:35:40.000 244 30759.68 121.84 43629.98 53377.19 2010-09-01 01:35:41.000 244 30759.68 121.79 43629.96 88888.00 2010-09-01 01:35:42.000 244 30759.69 121.77 43629.93 88888.00 2010-09-01 01:35:43.000 244 30759.66 121.80 43629.92 88888.00 2010-09-01 01:35:44.000 244 30759.66 121.84 43629.95 88888.00 2010-09-01 01:35:45.000 244 30759.65 121.80 43629.93 53377.13 2010-09-01 01:35:46.000 244 30759.62 121.79 43629.95 88888.00 2010-09-01 01:35:47.000 244 30759.59 121.80 43629.99 88888.00 2010-09-01 01:35:48.000 244 30759.60 121.76 43629.95 88888.00 2010-09-01 01:35:49.000 244 30759.60 121.74 43629.93 88888.00 2010-09-01 01:35:50.000 244 30759.60 121.74 43629.88 53377.11 2010-09-01 01:35:51.000 244 30759.59 121.79 43629.87 88888.00 2010-09-01 01:35:52.000 244 30759.60 121.76 43629.92 88888.00 2010-09-01 01:35:53.000 244 30759.61 121.76 43629.92 88888.00 2010-09-01 01:35:54.000 244 30759.62 121.75 43629.84 88888.00 2010-09-01 01:35:55.000 244 30759.58 121.79 43629.80 53377.09 2010-09-01 01:35:56.000 244 30759.58 121.83 43629.83 88888.00 2010-09-01 01:35:57.000 244 30759.61 121.82 43629.93 88888.00 2010-09-01 01:35:58.000 244 30759.62 121.83 43629.99 88888.00 2010-09-01 01:35:59.000 244 30759.64 121.83 43630.00 88888.00 2010-09-01 01:36:00.000 244 30759.63 121.80 43629.95 53377.13 2010-09-01 01:36:01.000 244 30759.64 121.82 43629.94 88888.00 2010-09-01 01:36:02.000 244 30759.64 121.77 43629.95 88888.00 2010-09-01 01:36:03.000 244 30759.67 121.77 43629.98 88888.00 2010-09-01 01:36:04.000 244 30759.66 121.78 43629.96 88888.00 2010-09-01 01:36:05.000 244 30759.66 121.77 43629.93 53377.10 2010-09-01 01:36:06.000 244 30759.65 121.78 43629.93 88888.00 2010-09-01 01:36:07.000 244 30759.64 121.80 43629.91 88888.00 2010-09-01 01:36:08.000 244 30759.65 121.78 43629.87 88888.00 2010-09-01 01:36:09.000 244 30759.66 121.73 43629.81 88888.00 2010-09-01 01:36:10.000 244 30759.64 121.74 43629.85 53377.08 2010-09-01 01:36:11.000 244 30759.63 121.75 43629.82 88888.00 2010-09-01 01:36:12.000 244 30759.60 121.75 43629.81 88888.00 2010-09-01 01:36:13.000 244 30759.58 121.69 43629.92 88888.00 2010-09-01 01:36:14.000 244 30759.56 121.71 43629.91 88888.00 2010-09-01 01:36:15.000 244 30759.56 121.66 43629.90 53376.98 2010-09-01 01:36:16.000 244 30759.55 121.70 43629.90 88888.00 2010-09-01 01:36:17.000 244 30759.57 121.68 43629.89 88888.00 2010-09-01 01:36:18.000 244 30759.56 121.70 43629.90 88888.00 2010-09-01 01:36:19.000 244 30759.54 121.73 43629.92 88888.00 2010-09-01 01:36:20.000 244 30759.53 121.71 43629.85 53376.99 2010-09-01 01:36:21.000 244 30759.56 121.73 43629.88 88888.00 2010-09-01 01:36:22.000 244 30759.55 121.73 43629.93 88888.00 2010-09-01 01:36:23.000 244 30759.54 121.73 43629.90 88888.00 2010-09-01 01:36:24.000 244 30759.48 121.77 43629.85 88888.00 2010-09-01 01:36:25.000 244 30759.50 121.78 43629.85 53376.98 2010-09-01 01:36:26.000 244 30759.52 121.77 43629.82 88888.00 2010-09-01 01:36:27.000 244 30759.49 121.77 43629.81 88888.00 2010-09-01 01:36:28.000 244 30759.48 121.83 43629.80 88888.00 2010-09-01 01:36:29.000 244 30759.50 121.87 43629.82 88888.00 2010-09-01 01:36:30.000 244 30759.49 121.88 43629.84 53376.93 2010-09-01 01:36:31.000 244 30759.47 121.84 43629.83 88888.00 2010-09-01 01:36:32.000 244 30759.47 121.85 43629.87 88888.00 2010-09-01 01:36:33.000 244 30759.49 121.88 43629.86 88888.00 2010-09-01 01:36:34.000 244 30759.49 121.88 43629.83 88888.00 2010-09-01 01:36:35.000 244 30759.46 121.89 43629.91 53376.92 2010-09-01 01:36:36.000 244 30759.47 121.88 43629.90 88888.00 2010-09-01 01:36:37.000 244 30759.47 121.88 43629.86 88888.00 2010-09-01 01:36:38.000 244 30759.44 121.84 43629.84 88888.00 2010-09-01 01:36:39.000 244 30759.43 121.84 43629.85 88888.00 2010-09-01 01:36:40.000 244 30759.57 121.72 43629.68 53376.89 2010-09-01 01:36:41.000 244 30759.53 121.76 43629.61 88888.00 2010-09-01 01:36:42.000 244 30759.44 121.83 43629.76 88888.00 2010-09-01 01:36:43.000 244 30759.40 121.88 43629.82 88888.00 2010-09-01 01:36:44.000 244 30759.42 121.83 43629.84 88888.00 2010-09-01 01:36:45.000 244 30759.43 121.82 43629.77 53376.84 2010-09-01 01:36:46.000 244 30759.40 121.83 43629.70 88888.00 2010-09-01 01:36:47.000 244 30759.43 121.87 43629.75 88888.00 2010-09-01 01:36:48.000 244 30759.44 121.85 43629.78 88888.00 2010-09-01 01:36:49.000 244 30759.41 121.88 43629.71 88888.00 2010-09-01 01:36:50.000 244 30759.44 121.88 43629.76 53376.82 2010-09-01 01:36:51.000 244 30759.42 121.85 43629.74 88888.00 2010-09-01 01:36:52.000 244 30759.40 121.86 43629.69 88888.00 2010-09-01 01:36:53.000 244 30759.42 121.84 43629.63 88888.00 2010-09-01 01:36:54.000 244 30759.42 121.83 43629.64 88888.00 2010-09-01 01:36:55.000 244 30759.39 121.79 43629.65 53376.79 2010-09-01 01:36:56.000 244 30759.39 121.85 43629.68 88888.00 2010-09-01 01:36:57.000 244 30759.40 121.87 43629.66 88888.00 2010-09-01 01:36:58.000 244 30759.39 121.86 43629.64 88888.00 2010-09-01 01:36:59.000 244 30759.38 121.85 43629.69 88888.00 2010-09-01 01:37:00.000 244 30759.39 121.86 43629.72 53376.74 2010-09-01 01:37:01.000 244 30759.41 121.87 43629.66 88888.00 2010-09-01 01:37:02.000 244 30759.39 121.85 43629.69 88888.00 2010-09-01 01:37:03.000 244 30759.36 121.88 43629.73 88888.00 2010-09-01 01:37:04.000 244 30759.36 121.86 43629.73 88888.00 2010-09-01 01:37:05.000 244 30759.35 121.84 43629.76 53376.71 2010-09-01 01:37:06.000 244 30759.36 121.86 43629.76 88888.00 2010-09-01 01:37:07.000 244 30759.37 121.84 43629.77 88888.00 2010-09-01 01:37:08.000 244 30759.35 121.85 43629.68 88888.00 2010-09-01 01:37:09.000 244 30759.36 121.88 43629.63 88888.00 2010-09-01 01:37:10.000 244 30759.38 121.84 43629.66 53376.71 2010-09-01 01:37:11.000 244 30759.40 121.87 43629.70 88888.00 2010-09-01 01:37:12.000 244 30759.40 121.87 43629.70 88888.00 2010-09-01 01:37:13.000 244 30759.42 121.91 43629.70 88888.00 2010-09-01 01:37:14.000 244 30759.41 121.86 43629.63 88888.00 2010-09-01 01:37:15.000 244 30759.40 121.86 43629.60 53376.74 2010-09-01 01:37:16.000 244 30759.43 121.85 43629.63 88888.00 2010-09-01 01:37:17.000 244 30759.44 121.85 43629.62 88888.00 2010-09-01 01:37:18.000 244 30759.46 121.83 43629.60 88888.00 2010-09-01 01:37:19.000 244 30759.48 121.85 43629.60 88888.00 2010-09-01 01:37:20.000 244 30759.47 121.82 43629.60 53376.75 2010-09-01 01:37:21.000 244 30759.41 121.76 43629.60 88888.00 2010-09-01 01:37:22.000 244 30759.42 121.73 43629.60 88888.00 2010-09-01 01:37:23.000 244 30759.43 121.75 43629.57 88888.00 2010-09-01 01:37:24.000 244 30759.43 121.75 43629.57 88888.00 2010-09-01 01:37:25.000 244 30759.42 121.71 43629.57 53376.74 2010-09-01 01:37:26.000 244 30759.41 121.69 43629.59 88888.00 2010-09-01 01:37:27.000 244 30759.41 121.67 43629.62 88888.00 2010-09-01 01:37:28.000 244 30759.40 121.69 43629.62 88888.00 2010-09-01 01:37:29.000 244 30759.41 121.65 43629.62 88888.00 2010-09-01 01:37:30.000 244 30759.37 121.65 43629.55 53376.68 2010-09-01 01:37:31.000 244 30759.41 121.65 43629.52 88888.00 2010-09-01 01:37:32.000 244 30759.45 121.64 43629.49 88888.00 2010-09-01 01:37:33.000 244 30759.43 121.61 43629.46 88888.00 2010-09-01 01:37:34.000 244 30759.44 121.59 43629.40 88888.00 2010-09-01 01:37:35.000 244 30759.46 121.56 43629.42 53376.68 2010-09-01 01:37:36.000 244 30759.44 121.58 43629.50 88888.00 2010-09-01 01:37:37.000 244 30759.46 121.56 43629.49 88888.00 2010-09-01 01:37:38.000 244 30759.46 121.55 43629.55 88888.00 2010-09-01 01:37:39.000 244 30759.45 121.55 43629.56 88888.00 2010-09-01 01:37:40.000 244 30759.47 121.53 43629.52 53376.68 2010-09-01 01:37:41.000 244 30759.48 121.57 43629.50 88888.00 2010-09-01 01:37:42.000 244 30759.49 121.59 43629.47 88888.00 2010-09-01 01:37:43.000 244 30759.52 121.55 43629.51 88888.00 2010-09-01 01:37:44.000 244 30759.50 121.51 43629.47 88888.00 2010-09-01 01:37:45.000 244 30759.42 121.46 43629.49 53376.67 2010-09-01 01:37:46.000 244 30759.43 121.45 43629.67 88888.00 2010-09-01 01:37:47.000 244 30759.56 121.54 43629.60 88888.00 2010-09-01 01:37:48.000 244 30759.53 121.57 43629.58 88888.00 2010-09-01 01:37:49.000 244 30759.54 121.58 43629.57 88888.00 2010-09-01 01:37:50.000 244 30759.56 121.59 43629.54 53376.70 2010-09-01 01:37:51.000 244 30759.51 121.54 43629.51 88888.00 2010-09-01 01:37:52.000 244 30759.50 121.49 43629.52 88888.00 2010-09-01 01:37:53.000 244 30759.49 121.46 43629.51 88888.00 2010-09-01 01:37:54.000 244 30759.54 121.43 43629.52 88888.00 2010-09-01 01:37:55.000 244 30759.55 121.40 43629.49 53376.68 2010-09-01 01:37:56.000 244 30759.51 121.40 43629.49 88888.00 2010-09-01 01:37:57.000 244 30759.52 121.40 43629.50 88888.00 2010-09-01 01:37:58.000 244 30759.53 121.40 43629.57 88888.00 2010-09-01 01:37:59.000 244 30759.54 121.34 43629.58 88888.00 2010-09-01 01:38:00.000 244 30759.51 121.34 43629.55 53376.66 2010-09-01 01:38:01.000 244 30759.50 121.33 43629.53 88888.00 2010-09-01 01:38:02.000 244 30759.52 121.32 43629.52 88888.00 2010-09-01 01:38:03.000 244 30759.53 121.33 43629.54 88888.00 2010-09-01 01:38:04.000 244 30759.50 121.32 43629.50 88888.00 2010-09-01 01:38:05.000 244 30759.66 121.43 43629.32 53376.65 2010-09-01 01:38:06.000 244 30759.56 121.33 43629.27 88888.00 2010-09-01 01:38:07.000 244 30759.53 121.29 43629.39 88888.00 2010-09-01 01:38:08.000 244 30759.53 121.28 43629.43 88888.00 2010-09-01 01:38:09.000 244 30759.56 121.26 43629.50 88888.00 2010-09-01 01:38:10.000 244 30759.54 121.27 43629.53 53376.62 2010-09-01 01:38:11.000 244 30759.54 121.22 43629.49 88888.00 2010-09-01 01:38:12.000 244 30759.52 121.21 43629.46 88888.00 2010-09-01 01:38:13.000 244 30759.52 121.23 43629.40 88888.00 2010-09-01 01:38:14.000 244 30759.53 121.22 43629.38 88888.00 2010-09-01 01:38:15.000 244 30759.56 121.20 43629.44 53376.65 2010-09-01 01:38:16.000 244 30759.56 121.19 43629.47 88888.00 2010-09-01 01:38:17.000 244 30759.57 121.19 43629.54 88888.00 2010-09-01 01:38:18.000 244 30759.58 121.21 43629.48 88888.00 2010-09-01 01:38:19.000 244 30759.63 121.17 43629.40 88888.00 2010-09-01 01:38:20.000 244 30759.60 121.15 43629.42 53376.64 2010-09-01 01:38:21.000 244 30759.56 121.10 43629.42 88888.00 2010-09-01 01:38:22.000 244 30759.54 121.08 43629.46 88888.00 2010-09-01 01:38:23.000 244 30759.55 121.08 43629.46 88888.00 2010-09-01 01:38:24.000 244 30759.57 121.06 43629.43 88888.00 2010-09-01 01:38:25.000 244 30759.58 121.04 43629.43 53376.62 2010-09-01 01:38:26.000 244 30759.58 121.04 43629.44 88888.00 2010-09-01 01:38:27.000 244 30759.55 121.08 43629.41 88888.00 2010-09-01 01:38:28.000 244 30759.54 121.01 43629.39 88888.00 2010-09-01 01:38:29.000 244 30759.55 121.00 43629.38 88888.00 2010-09-01 01:38:30.000 244 30759.51 121.01 43629.35 53376.63 2010-09-01 01:38:31.000 244 30759.51 121.02 43629.33 88888.00 2010-09-01 01:38:32.000 244 30759.53 121.02 43629.31 88888.00 2010-09-01 01:38:33.000 244 30759.54 121.00 43629.31 88888.00 2010-09-01 01:38:34.000 244 30759.53 121.00 43629.31 88888.00 2010-09-01 01:38:35.000 244 30759.47 120.97 43629.34 53376.56 2010-09-01 01:38:36.000 244 30759.51 120.96 43629.36 88888.00 2010-09-01 01:38:37.000 244 30759.54 120.92 43629.41 88888.00 2010-09-01 01:38:38.000 244 30759.56 120.92 43629.37 88888.00 2010-09-01 01:38:39.000 244 30759.62 120.99 43629.28 88888.00 2010-09-01 01:38:40.000 244 30759.55 120.94 43629.26 53376.56 2010-09-01 01:38:41.000 244 30759.53 120.93 43629.36 88888.00 2010-09-01 01:38:42.000 244 30759.53 120.95 43629.40 88888.00 2010-09-01 01:38:43.000 244 30759.56 120.93 43629.39 88888.00 2010-09-01 01:38:44.000 244 30759.55 120.89 43629.41 88888.00 2010-09-01 01:38:45.000 244 30759.50 120.86 43629.38 53376.52 2010-09-01 01:38:46.000 244 30759.49 120.84 43629.35 88888.00 2010-09-01 01:38:47.000 244 30759.51 120.87 43629.37 88888.00 2010-09-01 01:38:48.000 244 30759.54 120.88 43629.40 88888.00 2010-09-01 01:38:49.000 244 30759.53 120.88 43629.37 88888.00 2010-09-01 01:38:50.000 244 30759.52 120.87 43629.35 53376.54 2010-09-01 01:38:51.000 244 30759.54 120.85 43629.38 88888.00 2010-09-01 01:38:52.000 244 30759.54 120.85 43629.31 88888.00 2010-09-01 01:38:53.000 244 30759.57 120.84 43629.27 88888.00 2010-09-01 01:38:54.000 244 30759.55 120.85 43629.32 88888.00 2010-09-01 01:38:55.000 244 30759.54 120.86 43629.35 53376.55 2010-09-01 01:38:56.000 244 30759.55 120.84 43629.36 88888.00 2010-09-01 01:38:57.000 244 30759.55 120.88 43629.43 88888.00 2010-09-01 01:38:58.000 244 30759.60 120.87 43629.44 88888.00 2010-09-01 01:38:59.000 244 30759.57 120.86 43629.46 88888.00 2010-09-01 01:39:00.000 244 30759.58 120.87 43629.42 53376.62 2010-09-01 01:39:01.000 244 30759.59 120.88 43629.41 88888.00 2010-09-01 01:39:02.000 244 30759.61 120.87 43629.38 88888.00 2010-09-01 01:39:03.000 244 30759.59 120.88 43629.39 88888.00 2010-09-01 01:39:04.000 244 30759.58 120.89 43629.42 88888.00 2010-09-01 01:39:05.000 244 30759.57 120.90 43629.39 53376.62 2010-09-01 01:39:06.000 244 30759.58 120.91 43629.35 88888.00 2010-09-01 01:39:07.000 244 30759.62 120.87 43629.39 88888.00 2010-09-01 01:39:08.000 244 30759.67 120.89 43629.40 88888.00 2010-09-01 01:39:09.000 244 30759.65 120.93 43629.39 88888.00 2010-09-01 01:39:10.000 244 30759.64 120.93 43629.37 53376.61 2010-09-01 01:39:11.000 244 30759.65 120.90 43629.35 88888.00 2010-09-01 01:39:12.000 244 30759.62 120.91 43629.35 88888.00 2010-09-01 01:39:13.000 244 30759.65 120.89 43629.32 88888.00 2010-09-01 01:39:14.000 244 30759.63 120.88 43629.31 88888.00 2010-09-01 01:39:15.000 244 30759.60 120.90 43629.32 53376.60 2010-09-01 01:39:16.000 244 30759.60 120.86 43629.27 88888.00 2010-09-01 01:39:17.000 244 30759.64 120.87 43629.26 88888.00 2010-09-01 01:39:18.000 244 30759.65 120.93 43629.32 88888.00 2010-09-01 01:39:19.000 244 30759.66 120.91 43629.31 88888.00 2010-09-01 01:39:20.000 244 30759.65 120.90 43629.30 53376.56 2010-09-01 01:39:21.000 244 30759.62 120.89 43629.24 88888.00 2010-09-01 01:39:22.000 244 30759.60 120.90 43629.28 88888.00 2010-09-01 01:39:23.000 244 30759.61 120.95 43629.37 88888.00 2010-09-01 01:39:24.000 244 30759.62 120.95 43629.37 88888.00 2010-09-01 01:39:25.000 244 30759.65 120.94 43629.38 53376.58 2010-09-01 01:39:26.000 244 30759.64 120.94 43629.35 88888.00 2010-09-01 01:39:27.000 244 30759.61 120.94 43629.39 88888.00 2010-09-01 01:39:28.000 244 30759.61 120.91 43629.36 88888.00 2010-09-01 01:39:29.000 244 30759.62 120.93 43629.33 88888.00 2010-09-01 01:39:30.000 244 30759.63 120.94 43629.31 53376.57 2010-09-01 01:39:31.000 244 30759.62 120.93 43629.30 88888.00 2010-09-01 01:39:32.000 244 30759.64 120.94 43629.31 88888.00 2010-09-01 01:39:33.000 244 30759.63 120.95 43629.29 88888.00 2010-09-01 01:39:34.000 244 30759.66 120.93 43629.26 88888.00 2010-09-01 01:39:35.000 244 30759.68 120.94 43629.24 53376.59 2010-09-01 01:39:36.000 244 30759.68 121.00 43629.23 88888.00 2010-09-01 01:39:37.000 244 30759.70 121.01 43629.23 88888.00 2010-09-01 01:39:38.000 244 30759.74 121.01 43629.27 88888.00 2010-09-01 01:39:39.000 244 30759.75 121.05 43629.34 88888.00 2010-09-01 01:39:40.000 244 30759.72 121.03 43629.29 53376.61 2010-09-01 01:39:41.000 244 30759.71 121.05 43629.30 88888.00 2010-09-01 01:39:42.000 244 30759.75 121.05 43629.30 88888.00 2010-09-01 01:39:43.000 244 30759.77 121.07 43629.32 88888.00 2010-09-01 01:39:44.000 244 30759.75 121.03 43629.32 88888.00 2010-09-01 01:39:45.000 244 30759.79 121.10 43629.28 53376.60 2010-09-01 01:39:46.000 244 30759.80 121.11 43629.13 88888.00 2010-09-01 01:39:47.000 244 30759.75 121.10 43629.17 88888.00 2010-09-01 01:39:48.000 244 30759.74 121.09 43629.21 88888.00 2010-09-01 01:39:49.000 244 30759.79 121.10 43629.25 88888.00 2010-09-01 01:39:50.000 244 30759.79 121.08 43629.24 53376.64 2010-09-01 01:39:51.000 244 30759.76 121.09 43629.20 88888.00 2010-09-01 01:39:52.000 244 30759.74 121.08 43629.20 88888.00 2010-09-01 01:39:53.000 244 30759.75 121.12 43629.26 88888.00 2010-09-01 01:39:54.000 244 30759.72 121.07 43629.25 88888.00 2010-09-01 01:39:55.000 244 30759.73 121.03 43629.20 53376.64 2010-09-01 01:39:56.000 244 30759.74 121.07 43629.18 88888.00 2010-09-01 01:39:57.000 244 30759.76 121.08 43629.21 88888.00 2010-09-01 01:39:58.000 244 30759.78 121.08 43629.25 88888.00 2010-09-01 01:39:59.000 244 30759.78 121.07 43629.21 88888.00 2010-09-01 01:40:00.000 244 30759.79 121.07 43629.17 53376.60 2010-09-01 01:40:01.000 244 30759.77 121.05 43629.14 88888.00 2010-09-01 01:40:02.000 244 30759.79 121.07 43629.13 88888.00 2010-09-01 01:40:03.000 244 30759.79 121.07 43629.12 88888.00 2010-09-01 01:40:04.000 244 30759.78 121.05 43629.16 88888.00 2010-09-01 01:40:05.000 244 30759.79 121.04 43629.15 53376.53 2010-09-01 01:40:06.000 244 30759.76 121.01 43629.20 88888.00 2010-09-01 01:40:07.000 244 30759.74 121.02 43629.20 88888.00 2010-09-01 01:40:08.000 244 30759.74 120.99 43629.20 88888.00 2010-09-01 01:40:09.000 244 30759.81 121.06 43629.16 88888.00 2010-09-01 01:40:10.000 244 30759.77 121.05 43629.14 53376.55 2010-09-01 01:40:11.000 244 30759.72 121.02 43629.15 88888.00 2010-09-01 01:40:12.000 244 30759.76 121.05 43629.13 88888.00 2010-09-01 01:40:13.000 244 30759.79 121.06 43629.16 88888.00 2010-09-01 01:40:14.000 244 30759.83 121.03 43629.14 88888.00 2010-09-01 01:40:15.000 244 30759.82 121.02 43629.10 53376.56 2010-09-01 01:40:16.000 244 30759.77 121.04 43629.10 88888.00 2010-09-01 01:40:17.000 244 30759.75 121.06 43629.11 88888.00 2010-09-01 01:40:18.000 244 30759.80 121.09 43629.15 88888.00 2010-09-01 01:40:19.000 244 30759.81 121.08 43629.14 88888.00 2010-09-01 01:40:20.000 244 30759.82 121.10 43629.14 53376.59 2010-09-01 01:40:21.000 244 30759.79 121.06 43629.15 88888.00 2010-09-01 01:40:22.000 244 30759.79 121.06 43629.19 88888.00 2010-09-01 01:40:23.000 244 30759.80 121.07 43629.23 88888.00 2010-09-01 01:40:24.000 244 30759.81 121.07 43629.19 88888.00 2010-09-01 01:40:25.000 244 30759.82 121.05 43629.12 53376.54 2010-09-01 01:40:26.000 244 30759.82 121.04 43629.08 88888.00 2010-09-01 01:40:27.000 244 30759.81 121.04 43629.06 88888.00 2010-09-01 01:40:28.000 244 30759.81 121.08 43629.09 88888.00 2010-09-01 01:40:29.000 244 30759.81 121.08 43629.10 88888.00 2010-09-01 01:40:30.000 244 30759.76 121.03 43629.07 53376.51 2010-09-01 01:40:31.000 244 30759.79 121.04 43629.07 88888.00 2010-09-01 01:40:32.000 244 30759.80 121.04 43629.15 88888.00 2010-09-01 01:40:33.000 244 30759.80 121.04 43629.16 88888.00 2010-09-01 01:40:34.000 244 30759.81 121.06 43629.08 88888.00 2010-09-01 01:40:35.000 244 30759.82 121.06 43629.05 53376.50 2010-09-01 01:40:36.000 244 30759.79 121.06 43629.08 88888.00 2010-09-01 01:40:37.000 244 30759.77 121.05 43629.08 88888.00 2010-09-01 01:40:38.000 244 30759.73 121.06 43629.10 88888.00 2010-09-01 01:40:39.000 244 30759.75 121.02 43629.13 88888.00 2010-09-01 01:40:40.000 244 30759.75 121.01 43629.15 53376.48 2010-09-01 01:40:41.000 244 30759.74 120.99 43629.14 88888.00 2010-09-01 01:40:42.000 244 30759.74 120.99 43629.09 88888.00 2010-09-01 01:40:43.000 244 30759.77 120.99 43629.06 88888.00 2010-09-01 01:40:44.000 244 30759.76 120.91 43629.01 88888.00 2010-09-01 01:40:45.000 244 30759.76 120.92 43629.09 53376.47 2010-09-01 01:40:46.000 244 30759.80 120.95 43629.13 88888.00 2010-09-01 01:40:47.000 244 30759.80 120.97 43629.12 88888.00 2010-09-01 01:40:48.000 244 30759.83 120.99 43629.04 88888.00 2010-09-01 01:40:49.000 244 30759.86 121.01 43629.04 88888.00 2010-09-01 01:40:50.000 244 30759.79 121.05 43629.06 53376.48 2010-09-01 01:40:51.000 244 30759.78 121.08 43629.06 88888.00 2010-09-01 01:40:52.000 244 30759.78 121.07 43629.05 88888.00 2010-09-01 01:40:53.000 244 30759.77 121.09 43629.07 88888.00 2010-09-01 01:40:54.000 244 30759.76 121.10 43629.07 88888.00 2010-09-01 01:40:55.000 244 30759.77 121.05 43629.06 53376.45 2010-09-01 01:40:56.000 244 30759.81 121.04 43629.06 88888.00 2010-09-01 01:40:57.000 244 30759.77 121.06 43629.01 88888.00 2010-09-01 01:40:58.000 244 30759.79 121.12 43629.01 88888.00 2010-09-01 01:40:59.000 244 30759.78 121.16 43629.02 88888.00 2010-09-01 01:41:00.000 244 30759.76 121.14 43628.99 53376.45 2010-09-01 01:41:01.000 244 30759.74 121.12 43629.03 88888.00 2010-09-01 01:41:02.000 244 30759.62 120.97 43629.23 88888.00 2010-09-01 01:41:03.000 244 30759.73 121.14 43629.26 88888.00 2010-09-01 01:41:04.000 244 30759.76 121.19 43629.10 88888.00 2010-09-01 01:41:05.000 244 30759.73 121.15 43629.05 53376.59 2010-09-01 01:41:06.000 244 30759.72 121.15 43629.05 88888.00 2010-09-01 01:41:07.000 244 30759.76 121.16 43629.06 88888.00 2010-09-01 01:41:08.000 244 30759.76 121.18 43629.10 88888.00 2010-09-01 01:41:09.000 244 30759.71 121.15 43629.06 88888.00 2010-09-01 01:41:10.000 244 30759.68 121.19 43629.06 53376.39 2010-09-01 01:41:11.000 244 30759.66 121.17 43629.00 88888.00 2010-09-01 01:41:12.000 244 30759.65 121.17 43629.00 88888.00 2010-09-01 01:41:13.000 244 30759.62 121.16 43628.98 88888.00 2010-09-01 01:41:14.000 244 30759.62 121.14 43628.97 88888.00 2010-09-01 01:41:15.000 244 30759.66 121.15 43628.95 53376.31 2010-09-01 01:41:16.000 244 30759.66 121.16 43628.98 88888.00 2010-09-01 01:41:17.000 244 30759.66 121.15 43629.02 88888.00 2010-09-01 01:41:18.000 244 30759.61 121.14 43629.04 88888.00 2010-09-01 01:41:19.000 244 30759.64 121.14 43629.03 88888.00 2010-09-01 01:41:20.000 244 30759.63 121.13 43628.95 53376.28 2010-09-01 01:41:21.000 244 30759.62 121.11 43628.94 88888.00 2010-09-01 01:41:22.000 244 30759.65 121.13 43628.95 88888.00 2010-09-01 01:41:23.000 244 30759.63 121.13 43628.88 88888.00 2010-09-01 01:41:24.000 244 30759.60 121.11 43628.92 88888.00 2010-09-01 01:41:25.000 244 30759.61 121.12 43629.00 53376.22 2010-09-01 01:41:26.000 244 30759.61 121.11 43629.01 88888.00 2010-09-01 01:41:27.000 244 30759.63 121.18 43629.00 88888.00 2010-09-01 01:41:28.000 244 30759.64 121.14 43628.99 88888.00 2010-09-01 01:41:29.000 244 30759.65 121.13 43628.96 88888.00 2010-09-01 01:41:30.000 244 30759.64 121.12 43628.91 53376.26 2010-09-01 01:41:31.000 244 30759.61 121.12 43628.93 88888.00 2010-09-01 01:41:32.000 244 30759.61 121.11 43628.97 88888.00 2010-09-01 01:41:33.000 244 30759.64 121.12 43628.96 88888.00 2010-09-01 01:41:34.000 244 30759.67 121.08 43628.86 88888.00 2010-09-01 01:41:35.000 244 30759.63 121.11 43628.86 53376.19 2010-09-01 01:41:36.000 244 30759.58 121.14 43628.87 88888.00 2010-09-01 01:41:37.000 244 30759.56 121.11 43628.84 88888.00 2010-09-01 01:41:38.000 244 30759.56 121.12 43628.91 88888.00 2010-09-01 01:41:39.000 244 30759.52 121.13 43628.88 88888.00 2010-09-01 01:41:40.000 244 30759.50 121.12 43628.85 53376.15 2010-09-01 01:41:41.000 244 30759.49 121.12 43628.83 88888.00 2010-09-01 01:41:42.000 244 30759.53 121.12 43628.84 88888.00 2010-09-01 01:41:43.000 244 30759.50 121.16 43628.78 88888.00 2010-09-01 01:41:44.000 244 30759.49 121.16 43628.82 88888.00 2010-09-01 01:41:45.000 244 30759.52 121.19 43628.84 53376.12 2010-09-01 01:41:46.000 244 30759.53 121.22 43628.86 88888.00 2010-09-01 01:41:47.000 244 30759.50 121.20 43628.83 88888.00 2010-09-01 01:41:48.000 244 30759.49 121.21 43628.80 88888.00 2010-09-01 01:41:49.000 244 30759.48 121.21 43628.78 88888.00 2010-09-01 01:41:50.000 244 30759.51 121.17 43628.76 53376.08 2010-09-01 01:41:51.000 244 30759.49 121.17 43628.77 88888.00 2010-09-01 01:41:52.000 244 30759.48 121.18 43628.73 88888.00 2010-09-01 01:41:53.000 244 30759.49 121.21 43628.77 88888.00 2010-09-01 01:41:54.000 244 30759.50 121.25 43628.80 88888.00 2010-09-01 01:41:55.000 244 30759.50 121.24 43628.78 53376.08 2010-09-01 01:41:56.000 244 30759.49 121.19 43628.75 88888.00 2010-09-01 01:41:57.000 244 30759.47 121.15 43628.73 88888.00 2010-09-01 01:41:58.000 244 30759.47 121.16 43628.71 88888.00 2010-09-01 01:41:59.000 244 30759.46 121.17 43628.71 88888.00 2010-09-01 01:42:00.000 244 30759.46 121.17 43628.72 53376.03 2010-09-01 01:42:01.000 244 30759.47 121.14 43628.70 88888.00 2010-09-01 01:42:02.000 244 30759.50 121.14 43628.66 88888.00 2010-09-01 01:42:03.000 244 30759.48 121.15 43628.69 88888.00 2010-09-01 01:42:04.000 244 30759.51 121.17 43628.76 88888.00 2010-09-01 01:42:05.000 244 30759.48 121.15 43628.75 53376.00 2010-09-01 01:42:06.000 244 30759.41 121.10 43628.74 88888.00 2010-09-01 01:42:07.000 244 30759.31 121.01 43628.85 88888.00 2010-09-01 01:42:08.000 244 30759.41 121.10 43628.77 88888.00 2010-09-01 01:42:09.000 244 30759.43 121.14 43628.68 88888.00 2010-09-01 01:42:10.000 244 30759.43 121.12 43628.66 53376.15 2010-09-01 01:42:11.000 244 30759.45 121.11 43628.63 88888.00 2010-09-01 01:42:12.000 244 30759.49 121.09 43628.64 88888.00 2010-09-01 01:42:13.000 244 30759.48 121.10 43628.65 88888.00 2010-09-01 01:42:14.000 244 30759.44 121.12 43628.63 88888.00 2010-09-01 01:42:15.000 244 30759.45 121.11 43628.65 53375.93 2010-09-01 01:42:16.000 244 30759.47 121.09 43628.62 88888.00 2010-09-01 01:42:17.000 244 30759.45 121.11 43628.58 88888.00 2010-09-01 01:42:18.000 244 30759.46 121.12 43628.65 88888.00 2010-09-01 01:42:19.000 244 30759.47 121.12 43628.66 88888.00 2010-09-01 01:42:20.000 244 30759.44 121.08 43628.64 53375.92 2010-09-01 01:42:21.000 244 30759.39 121.04 43628.61 88888.00 2010-09-01 01:42:22.000 244 30759.41 121.00 43628.64 88888.00 2010-09-01 01:42:23.000 244 30759.43 121.00 43628.69 88888.00 2010-09-01 01:42:24.000 244 30759.42 121.00 43628.64 88888.00 2010-09-01 01:42:25.000 244 30759.43 120.97 43628.61 53375.94 2010-09-01 01:42:26.000 244 30759.45 120.97 43628.58 88888.00 2010-09-01 01:42:27.000 244 30759.42 120.98 43628.66 88888.00 2010-09-01 01:42:28.000 244 30759.40 120.98 43628.64 88888.00 2010-09-01 01:42:29.000 244 30759.38 120.98 43628.61 88888.00 2010-09-01 01:42:30.000 244 30759.40 120.98 43628.58 53375.93 2010-09-01 01:42:31.000 244 30759.43 120.96 43628.51 88888.00 2010-09-01 01:42:32.000 244 30759.44 120.94 43628.51 88888.00 2010-09-01 01:42:33.000 244 30759.46 120.94 43628.55 88888.00 2010-09-01 01:42:34.000 244 30759.48 120.93 43628.54 88888.00 2010-09-01 01:42:35.000 244 30759.49 120.91 43628.57 53375.89 2010-09-01 01:42:36.000 244 30759.48 120.88 43628.55 88888.00 2010-09-01 01:42:37.000 244 30759.44 120.88 43628.64 88888.00 2010-09-01 01:42:38.000 244 30759.44 120.88 43628.61 88888.00 2010-09-01 01:42:39.000 244 30759.46 120.91 43628.58 88888.00 2010-09-01 01:42:40.000 244 30759.49 120.92 43628.57 53375.85 2010-09-01 01:42:41.000 244 30759.49 120.91 43628.54 88888.00 2010-09-01 01:42:42.000 244 30759.48 120.90 43628.57 88888.00 2010-09-01 01:42:43.000 244 30759.48 120.90 43628.55 88888.00 2010-09-01 01:42:44.000 244 30759.46 120.85 43628.57 88888.00 2010-09-01 01:42:45.000 244 30759.45 120.84 43628.62 53375.85 2010-09-01 01:42:46.000 244 30759.43 120.86 43628.60 88888.00 2010-09-01 01:42:47.000 244 30759.44 120.91 43628.61 88888.00 2010-09-01 01:42:48.000 244 30759.49 120.92 43628.59 88888.00 2010-09-01 01:42:49.000 244 30759.54 120.91 43628.59 88888.00 2010-09-01 01:42:50.000 244 30759.52 120.90 43628.61 53375.86 2010-09-01 01:42:51.000 244 30759.47 120.89 43628.63 88888.00 2010-09-01 01:42:52.000 244 30759.46 120.83 43628.68 88888.00 2010-09-01 01:42:53.000 244 30759.51 120.84 43628.71 88888.00 2010-09-01 01:42:54.000 244 30759.58 120.91 43628.63 88888.00 2010-09-01 01:42:55.000 244 30759.55 120.92 43628.62 53375.92 2010-09-01 01:42:56.000 244 30759.54 120.94 43628.60 88888.00 2010-09-01 01:42:57.000 244 30759.53 120.89 43628.57 88888.00 2010-09-01 01:42:58.000 244 30759.57 120.94 43628.55 88888.00 2010-09-01 01:42:59.000 244 30759.58 120.88 43628.55 88888.00 2010-09-01 01:43:00.000 244 30759.61 120.86 43628.53 53375.88 2010-09-01 01:43:01.000 244 30759.62 120.83 43628.54 88888.00 2010-09-01 01:43:02.000 244 30759.62 120.83 43628.49 88888.00 2010-09-01 01:43:03.000 244 30759.63 120.79 43628.48 88888.00 2010-09-01 01:43:04.000 244 30759.65 120.78 43628.53 88888.00 2010-09-01 01:43:05.000 244 30759.65 120.78 43628.49 53375.92 2010-09-01 01:43:06.000 244 30759.65 120.74 43628.45 88888.00 2010-09-01 01:43:07.000 244 30759.69 120.72 43628.39 88888.00 2010-09-01 01:43:08.000 244 30759.65 120.72 43628.43 88888.00 2010-09-01 01:43:09.000 244 30759.65 120.71 43628.44 88888.00 2010-09-01 01:43:10.000 244 30759.70 120.69 43628.44 53375.94 2010-09-01 01:43:11.000 244 30759.67 120.69 43628.46 88888.00 2010-09-01 01:43:12.000 244 30759.67 120.69 43628.44 88888.00 2010-09-01 01:43:13.000 244 30759.71 120.69 43628.41 88888.00 2010-09-01 01:43:14.000 244 30759.90 120.84 43628.23 88888.00 2010-09-01 01:43:15.000 244 30759.77 120.69 43628.29 53375.95 2010-09-01 01:43:16.000 244 30759.71 120.60 43628.44 88888.00 2010-09-01 01:43:17.000 244 30759.72 120.62 43628.42 88888.00 2010-09-01 01:43:18.000 244 30759.73 120.61 43628.42 88888.00 2010-09-01 01:43:19.000 244 30759.72 120.64 43628.48 88888.00 2010-09-01 01:43:20.000 244 30759.77 120.70 43628.49 53375.98 2010-09-01 01:43:21.000 244 30759.81 120.71 43628.45 88888.00 2010-09-01 01:43:22.000 244 30759.81 120.68 43628.41 88888.00 2010-09-01 01:43:23.000 244 30759.83 120.70 43628.46 88888.00 2010-09-01 01:43:24.000 244 30759.84 120.75 43628.50 88888.00 2010-09-01 01:43:25.000 244 30759.83 120.77 43628.50 53376.04 2010-09-01 01:43:26.000 244 30759.84 120.78 43628.55 88888.00 2010-09-01 01:43:27.000 244 30759.89 120.77 43628.52 88888.00 2010-09-01 01:43:28.000 244 30759.89 120.76 43628.46 88888.00 2010-09-01 01:43:29.000 244 30759.85 120.78 43628.48 88888.00 2010-09-01 01:43:30.000 244 30759.87 120.82 43628.50 53376.01 2010-09-01 01:43:31.000 244 30759.88 120.82 43628.51 88888.00 2010-09-01 01:43:32.000 244 30759.90 120.84 43628.50 88888.00 2010-09-01 01:43:33.000 244 30759.90 120.77 43628.46 88888.00 2010-09-01 01:43:34.000 244 30759.90 120.77 43628.48 88888.00 2010-09-01 01:43:35.000 244 30759.92 120.80 43628.49 53376.04 2010-09-01 01:43:36.000 244 30759.92 120.78 43628.53 88888.00 2010-09-01 01:43:37.000 244 30759.94 120.79 43628.47 88888.00 2010-09-01 01:43:38.000 244 30759.89 120.76 43628.44 88888.00 2010-09-01 01:43:39.000 244 30759.84 120.73 43628.49 88888.00 2010-09-01 01:43:40.000 244 30759.87 120.75 43628.46 53376.04 2010-09-01 01:43:41.000 244 30759.88 120.78 43628.41 88888.00 2010-09-01 01:43:42.000 244 30759.83 120.81 43628.41 88888.00 2010-09-01 01:43:43.000 244 30759.84 120.77 43628.45 88888.00 2010-09-01 01:43:44.000 244 30759.87 120.74 43628.35 88888.00 2010-09-01 01:43:45.000 244 30759.81 120.79 43628.38 53376.00 2010-09-01 01:43:46.000 244 30759.81 120.80 43628.42 88888.00 2010-09-01 01:43:47.000 244 30759.81 120.83 43628.46 88888.00 2010-09-01 01:43:48.000 244 30759.84 120.86 43628.48 88888.00 2010-09-01 01:43:49.000 244 30759.84 120.84 43628.44 88888.00 2010-09-01 01:43:50.000 244 30759.88 120.81 43628.41 53375.99 2010-09-01 01:43:51.000 244 30759.87 120.83 43628.40 88888.00 2010-09-01 01:43:52.000 244 30759.86 120.87 43628.43 88888.00 2010-09-01 01:43:53.000 244 30759.88 120.86 43628.41 88888.00 2010-09-01 01:43:54.000 244 30759.91 120.93 43628.33 88888.00 2010-09-01 01:43:55.000 244 30759.81 120.84 43628.35 53375.95 2010-09-01 01:43:56.000 244 30759.80 120.82 43628.34 88888.00 2010-09-01 01:43:57.000 244 30759.80 120.84 43628.31 88888.00 2010-09-01 01:43:58.000 244 30759.79 120.92 43628.31 88888.00 2010-09-01 01:43:59.000 244 30759.81 120.92 43628.39 88888.00 2010-09-01 01:44:00.000 244 30759.82 120.90 43628.36 53375.96 2010-09-01 01:44:01.000 244 30759.84 120.90 43628.33 88888.00 2010-09-01 01:44:02.000 244 30759.80 120.85 43628.34 88888.00 2010-09-01 01:44:03.000 244 30759.78 120.84 43628.41 88888.00 2010-09-01 01:44:04.000 244 30759.81 120.83 43628.33 88888.00 2010-09-01 01:44:05.000 244 30759.84 120.90 43628.31 53375.94 2010-09-01 01:44:06.000 244 30759.85 120.96 43628.32 88888.00 2010-09-01 01:44:07.000 244 30759.86 121.01 43628.29 88888.00 2010-09-01 01:44:08.000 244 30759.88 121.07 43628.31 88888.00 2010-09-01 01:44:09.000 244 30759.85 121.06 43628.34 88888.00 2010-09-01 01:44:10.000 244 30759.82 121.08 43628.38 53375.90 2010-09-01 01:44:11.000 244 30759.79 121.04 43628.30 88888.00 2010-09-01 01:44:12.000 244 30759.79 121.03 43628.34 88888.00 2010-09-01 01:44:13.000 244 30759.69 120.91 43628.48 88888.00 2010-09-01 01:44:14.000 244 30759.80 121.01 43628.40 88888.00 2010-09-01 01:44:15.000 244 30759.85 121.06 43628.29 53375.90 2010-09-01 01:44:16.000 244 30759.83 121.07 43628.25 88888.00 2010-09-01 01:44:17.000 244 30759.81 121.10 43628.28 88888.00 2010-09-01 01:44:18.000 244 30759.84 121.12 43628.30 88888.00 2010-09-01 01:44:19.000 244 30759.87 121.17 43628.29 88888.00 2010-09-01 01:44:20.000 244 30759.86 121.18 43628.31 53375.92 2010-09-01 01:44:21.000 244 30759.83 121.17 43628.30 88888.00 2010-09-01 01:44:22.000 244 30759.83 121.18 43628.32 88888.00 2010-09-01 01:44:23.000 244 30759.83 121.18 43628.32 88888.00 2010-09-01 01:44:24.000 244 30759.83 121.14 43628.27 88888.00 2010-09-01 01:44:25.000 244 30759.82 121.16 43628.23 53375.88 2010-09-01 01:44:26.000 244 30759.81 121.21 43628.30 88888.00 2010-09-01 01:44:27.000 244 30759.82 121.20 43628.29 88888.00 2010-09-01 01:44:28.000 244 30759.85 121.23 43628.29 88888.00 2010-09-01 01:44:29.000 244 30759.82 121.28 43628.28 88888.00 2010-09-01 01:44:30.000 244 30759.81 121.31 43628.23 53375.85 2010-09-01 01:44:31.000 244 30759.83 121.31 43628.24 88888.00 2010-09-01 01:44:32.000 244 30759.83 121.30 43628.26 88888.00 2010-09-01 01:44:33.000 244 30759.79 121.26 43628.28 88888.00 2010-09-01 01:44:34.000 244 30759.81 121.29 43628.25 88888.00 2010-09-01 01:44:35.000 244 30759.79 121.33 43628.26 53375.81 2010-09-01 01:44:36.000 244 30759.77 121.31 43628.28 88888.00 2010-09-01 01:44:37.000 244 30759.76 121.34 43628.27 88888.00 2010-09-01 01:44:38.000 244 30759.78 121.38 43628.26 88888.00 2010-09-01 01:44:39.000 244 30759.79 121.36 43628.24 88888.00 2010-09-01 01:44:40.000 244 30759.76 121.40 43628.20 53375.80 2010-09-01 01:44:41.000 244 30759.74 121.40 43628.19 88888.00 2010-09-01 01:44:42.000 244 30759.75 121.41 43628.20 88888.00 2010-09-01 01:44:43.000 244 30759.75 121.45 43628.19 88888.00 2010-09-01 01:44:44.000 244 30759.73 121.46 43628.18 88888.00 2010-09-01 01:44:45.000 244 30759.72 121.43 43628.22 53375.74 2010-09-01 01:44:46.000 244 30759.75 121.46 43628.29 88888.00 2010-09-01 01:44:47.000 244 30759.74 121.47 43628.24 88888.00 2010-09-01 01:44:48.000 244 30759.72 121.47 43628.19 88888.00 2010-09-01 01:44:49.000 244 30759.71 121.46 43628.19 88888.00 2010-09-01 01:44:50.000 244 30759.65 121.47 43628.17 53375.67 2010-09-01 01:44:51.000 244 30759.62 121.42 43628.11 88888.00 2010-09-01 01:44:52.000 244 30759.61 121.49 43628.15 88888.00 2010-09-01 01:44:53.000 244 30759.59 121.50 43628.17 88888.00 2010-09-01 01:44:54.000 244 30759.58 121.48 43628.15 88888.00 2010-09-01 01:44:55.000 244 30759.59 121.49 43628.16 53375.59 2010-09-01 01:44:56.000 244 30759.57 121.49 43628.15 88888.00 2010-09-01 01:44:57.000 244 30759.59 121.48 43628.20 88888.00 2010-09-01 01:44:58.000 244 30759.57 121.52 43628.14 88888.00 2010-09-01 01:44:59.000 244 30759.57 121.53 43628.07 88888.00 2010-09-01 01:45:00.000 244 30759.56 121.56 43628.08 53375.55 2010-09-01 01:45:01.000 244 30759.52 121.54 43628.10 88888.00 2010-09-01 01:45:02.000 244 30759.50 121.53 43628.10 88888.00 2010-09-01 01:45:03.000 244 30759.50 121.58 43628.11 88888.00 2010-09-01 01:45:04.000 244 30759.49 121.58 43628.10 88888.00 2010-09-01 01:45:05.000 244 30759.48 121.59 43628.07 53375.48 2010-09-01 01:45:06.000 244 30759.43 121.57 43628.09 88888.00 2010-09-01 01:45:07.000 244 30759.44 121.55 43628.03 88888.00 2010-09-01 01:45:08.000 244 30759.43 121.56 43628.04 88888.00 2010-09-01 01:45:09.000 244 30759.38 121.57 43628.06 88888.00 2010-09-01 01:45:10.000 244 30759.38 121.56 43628.06 53375.41 2010-09-01 01:45:11.000 244 30759.39 121.55 43628.06 88888.00 2010-09-01 01:45:12.000 244 30759.37 121.57 43628.03 88888.00 2010-09-01 01:45:13.000 244 30759.39 121.52 43628.03 88888.00 2010-09-01 01:45:14.000 244 30759.41 121.52 43627.99 88888.00 2010-09-01 01:45:15.000 244 30759.40 121.53 43627.96 53375.35 2010-09-01 01:45:16.000 244 30759.36 121.52 43627.94 88888.00 2010-09-01 01:45:17.000 244 30759.36 121.52 43627.94 88888.00 2010-09-01 01:45:18.000 244 30759.36 121.53 43627.95 88888.00 2010-09-01 01:45:19.000 244 30759.34 121.54 43627.97 88888.00 2010-09-01 01:45:20.000 244 30759.34 121.56 43627.94 53375.35 2010-09-01 01:45:21.000 244 30759.35 121.53 43627.93 88888.00 2010-09-01 01:45:22.000 244 30759.38 121.52 43627.96 88888.00 2010-09-01 01:45:23.000 244 30759.32 121.49 43627.94 88888.00 2010-09-01 01:45:24.000 244 30759.29 121.49 43627.94 88888.00 2010-09-01 01:45:25.000 244 30759.29 121.47 43627.96 53375.30 2010-09-01 01:45:26.000 244 30759.33 121.47 43627.93 88888.00 2010-09-01 01:45:27.000 244 30759.31 121.48 43627.91 88888.00 2010-09-01 01:45:28.000 244 30759.28 121.45 43627.93 88888.00 2010-09-01 01:45:29.000 244 30759.28 121.45 43627.91 88888.00 2010-09-01 01:45:30.000 244 30759.30 121.42 43627.87 53375.24 2010-09-01 01:45:31.000 244 30759.31 121.44 43627.89 88888.00 2010-09-01 01:45:32.000 244 30759.29 121.43 43627.88 88888.00 2010-09-01 01:45:33.000 244 30759.29 121.40 43627.90 88888.00 2010-09-01 01:45:34.000 244 30759.28 121.38 43627.86 88888.00 2010-09-01 01:45:35.000 244 30759.29 121.35 43627.85 53375.17 2010-09-01 01:45:36.000 244 30759.24 121.37 43627.83 88888.00 2010-09-01 01:45:37.000 244 30759.25 121.37 43627.85 88888.00 2010-09-01 01:45:38.000 244 30759.26 121.37 43627.85 88888.00 2010-09-01 01:45:39.000 244 30759.23 121.32 43627.81 88888.00 2010-09-01 01:45:40.000 244 30759.22 121.29 43627.78 53375.13 2010-09-01 01:45:41.000 244 30759.18 121.31 43627.81 88888.00 2010-09-01 01:45:42.000 244 30759.18 121.29 43627.84 88888.00 2010-09-01 01:45:43.000 244 30759.20 121.24 43627.83 88888.00 2010-09-01 01:45:44.000 244 30759.23 121.24 43627.82 88888.00 2010-09-01 01:45:45.000 244 30759.24 121.22 43627.80 53375.08 2010-09-01 01:45:46.000 244 30759.23 121.20 43627.75 88888.00 2010-09-01 01:45:47.000 244 30759.25 121.15 43627.73 88888.00 2010-09-01 01:45:48.000 244 30759.26 121.16 43627.79 88888.00 2010-09-01 01:45:49.000 244 30759.24 121.13 43627.72 88888.00 2010-09-01 01:45:50.000 244 30759.22 121.09 43627.72 53375.09 2010-09-01 01:45:51.000 244 30759.20 121.10 43627.71 88888.00 2010-09-01 01:45:52.000 244 30759.24 121.07 43627.71 88888.00 2010-09-01 01:45:53.000 244 30759.19 121.06 43627.70 88888.00 2010-09-01 01:45:54.000 244 30759.21 121.05 43627.68 88888.00 2010-09-01 01:45:55.000 244 30759.22 121.01 43627.68 53375.03 2010-09-01 01:45:56.000 244 30759.24 120.98 43627.65 88888.00 2010-09-01 01:45:57.000 244 30759.25 120.98 43627.70 88888.00 2010-09-01 01:45:58.000 244 30759.24 120.95 43627.69 88888.00 2010-09-01 01:45:59.000 244 30759.20 120.97 43627.68 88888.00 2010-09-01 01:46:00.000 244 30759.23 120.93 43627.67 53375.05 2010-09-01 01:46:01.000 244 30759.19 120.85 43627.66 88888.00 2010-09-01 01:46:02.000 244 30759.14 120.77 43627.75 88888.00 2010-09-01 01:46:03.000 244 30759.27 120.86 43627.64 88888.00 2010-09-01 01:46:04.000 244 30759.27 120.83 43627.57 88888.00 2010-09-01 01:46:05.000 244 30759.27 120.77 43627.58 53375.11 2010-09-01 01:46:06.000 244 30759.26 120.78 43627.64 88888.00 2010-09-01 01:46:07.000 244 30759.26 120.75 43627.61 88888.00 2010-09-01 01:46:08.000 244 30759.26 120.79 43627.64 88888.00 2010-09-01 01:46:09.000 244 30759.29 120.81 43627.64 88888.00 2010-09-01 01:46:10.000 244 30759.29 120.75 43627.58 53375.00 2010-09-01 01:46:11.000 244 30759.26 120.74 43627.57 88888.00 2010-09-01 01:46:12.000 244 30759.26 120.71 43627.58 88888.00 2010-09-01 01:46:13.000 244 30759.25 120.64 43627.57 88888.00 2010-09-01 01:46:14.000 244 30759.28 120.66 43627.53 88888.00 2010-09-01 01:46:15.000 244 30759.33 120.67 43627.44 53375.03 2010-09-01 01:46:16.000 244 30759.28 120.58 43627.55 88888.00 2010-09-01 01:46:17.000 244 30759.31 120.55 43627.57 88888.00 2010-09-01 01:46:18.000 244 30759.30 120.54 43627.53 88888.00 2010-09-01 01:46:19.000 244 30759.33 120.54 43627.57 88888.00 2010-09-01 01:46:20.000 244 30759.33 120.55 43627.57 53375.10 2010-09-01 01:46:21.000 244 30759.32 120.51 43627.59 88888.00 2010-09-01 01:46:22.000 244 30759.31 120.47 43627.62 88888.00 2010-09-01 01:46:23.000 244 30759.33 120.48 43627.62 88888.00 2010-09-01 01:46:24.000 244 30759.32 120.39 43627.59 88888.00 2010-09-01 01:46:25.000 244 30759.30 120.41 43627.61 53375.03 2010-09-01 01:46:26.000 244 30759.33 120.40 43627.60 88888.00 2010-09-01 01:46:27.000 244 30759.36 120.39 43627.56 88888.00 2010-09-01 01:46:28.000 244 30759.33 120.35 43627.55 88888.00 2010-09-01 01:46:29.000 244 30759.30 120.31 43627.53 88888.00 2010-09-01 01:46:30.000 244 30759.32 120.27 43627.55 53375.00 2010-09-01 01:46:31.000 244 30759.32 120.26 43627.57 88888.00 2010-09-01 01:46:32.000 244 30759.33 120.29 43627.61 88888.00 2010-09-01 01:46:33.000 244 30759.32 120.29 43627.57 88888.00 2010-09-01 01:46:34.000 244 30759.33 120.31 43627.59 88888.00 2010-09-01 01:46:35.000 244 30759.29 120.27 43627.58 53375.00 2010-09-01 01:46:36.000 244 30759.32 120.30 43627.62 88888.00 2010-09-01 01:46:37.000 244 30759.35 120.28 43627.59 88888.00 2010-09-01 01:46:38.000 244 30759.37 120.31 43627.62 88888.00 2010-09-01 01:46:39.000 244 30759.36 120.29 43627.63 88888.00 2010-09-01 01:46:40.000 244 30759.34 120.25 43627.62 53375.04 2010-09-01 01:46:41.000 244 30759.36 120.25 43627.58 88888.00 2010-09-01 01:46:42.000 244 30759.35 120.23 43627.62 88888.00 2010-09-01 01:46:43.000 244 30759.33 120.25 43627.62 88888.00 2010-09-01 01:46:44.000 244 30759.29 120.26 43627.60 88888.00 2010-09-01 01:46:45.000 244 30759.31 120.31 43627.58 53375.02 2010-09-01 01:46:46.000 244 30759.34 120.31 43627.60 88888.00 2010-09-01 01:46:47.000 244 30759.32 120.23 43627.58 88888.00 2010-09-01 01:46:48.000 244 30759.35 120.26 43627.59 88888.00 2010-09-01 01:46:49.000 244 30759.37 120.25 43627.54 88888.00 2010-09-01 01:46:50.000 244 30759.34 120.24 43627.53 53375.01 2010-09-01 01:46:51.000 244 30759.31 120.24 43627.48 88888.00 2010-09-01 01:46:52.000 244 30759.29 120.25 43627.44 88888.00 2010-09-01 01:46:53.000 244 30759.26 120.23 43627.45 88888.00 2010-09-01 01:46:54.000 244 30759.26 120.18 43627.43 88888.00 2010-09-01 01:46:55.000 244 30759.26 120.16 43627.47 53374.99 2010-09-01 01:46:56.000 244 30759.31 120.21 43627.45 88888.00 2010-09-01 01:46:57.000 244 30759.33 120.20 43627.49 88888.00 2010-09-01 01:46:58.000 244 30759.31 120.21 43627.51 88888.00 2010-09-01 01:46:59.000 244 30759.29 120.20 43627.55 88888.00 2010-09-01 01:47:00.000 244 30759.28 120.17 43627.51 53374.96 2010-09-01 01:47:01.000 244 30759.31 120.17 43627.48 88888.00 2010-09-01 01:47:02.000 244 30759.33 120.18 43627.46 88888.00 2010-09-01 01:47:03.000 244 30759.33 120.21 43627.49 88888.00 2010-09-01 01:47:04.000 244 30759.30 120.20 43627.46 88888.00 2010-09-01 01:47:05.000 244 30759.30 120.19 43627.46 53374.91 2010-09-01 01:47:06.000 244 30759.33 120.24 43627.50 88888.00 2010-09-01 01:47:07.000 244 30759.28 120.19 43627.53 88888.00 2010-09-01 01:47:08.000 244 30759.28 120.20 43627.55 88888.00 2010-09-01 01:47:09.000 244 30759.34 120.24 43627.46 88888.00 2010-09-01 01:47:10.000 244 30759.33 120.25 43627.43 53374.93 2010-09-01 01:47:11.000 244 30759.35 120.31 43627.42 88888.00 2010-09-01 01:47:12.000 244 30759.34 120.29 43627.47 88888.00 2010-09-01 01:47:13.000 244 30759.33 120.31 43627.46 88888.00 2010-09-01 01:47:14.000 244 30759.31 120.33 43627.43 88888.00 2010-09-01 01:47:15.000 244 30759.31 120.30 43627.38 53374.87 2010-09-01 01:47:16.000 244 30759.34 120.26 43627.38 88888.00 2010-09-01 01:47:17.000 244 30759.35 120.26 43627.44 88888.00 2010-09-01 01:47:18.000 244 30759.38 120.26 43627.45 88888.00 2010-09-01 01:47:19.000 244 30759.44 120.30 43627.29 88888.00 2010-09-01 01:47:20.000 244 30759.40 120.27 43627.25 53374.85 2010-09-01 01:47:21.000 244 30759.36 120.25 43627.33 88888.00 2010-09-01 01:47:22.000 244 30759.36 120.20 43627.33 88888.00 2010-09-01 01:47:23.000 244 30759.35 120.21 43627.31 88888.00 2010-09-01 01:47:24.000 244 30759.32 120.24 43627.35 88888.00 2010-09-01 01:47:25.000 244 30759.33 120.24 43627.38 53374.82 2010-09-01 01:47:26.000 244 30759.33 120.25 43627.39 88888.00 2010-09-01 01:47:27.000 244 30759.33 120.24 43627.36 88888.00 2010-09-01 01:47:28.000 244 30759.30 120.25 43627.36 88888.00 2010-09-01 01:47:29.000 244 30759.31 120.26 43627.33 88888.00 2010-09-01 01:47:30.000 244 30759.30 120.27 43627.31 53374.79 2010-09-01 01:47:31.000 244 30759.28 120.22 43627.28 88888.00 2010-09-01 01:47:32.000 244 30759.26 120.21 43627.35 88888.00 2010-09-01 01:47:33.000 244 30759.28 120.18 43627.33 88888.00 2010-09-01 01:47:34.000 244 30759.27 120.18 43627.30 88888.00 2010-09-01 01:47:35.000 244 30759.26 120.15 43627.28 53374.74 2010-09-01 01:47:36.000 244 30759.27 120.11 43627.25 88888.00 2010-09-01 01:47:37.000 244 30759.26 120.11 43627.25 88888.00 2010-09-01 01:47:38.000 244 30759.24 120.12 43627.24 88888.00 2010-09-01 01:47:39.000 244 30759.22 120.15 43627.27 88888.00 2010-09-01 01:47:40.000 244 30759.22 120.12 43627.29 53374.69 2010-09-01 01:47:41.000 244 30759.21 120.10 43627.25 88888.00 2010-09-01 01:47:42.000 244 30759.19 120.15 43627.20 88888.00 2010-09-01 01:47:43.000 244 30759.18 120.19 43627.23 88888.00 2010-09-01 01:47:44.000 244 30759.16 120.18 43627.24 88888.00 2010-09-01 01:47:45.000 244 30759.15 120.18 43627.21 53374.63 2010-09-01 01:47:46.000 244 30759.11 120.19 43627.21 88888.00 2010-09-01 01:47:47.000 244 30759.13 120.17 43627.16 88888.00 2010-09-01 01:47:48.000 244 30759.14 120.17 43627.11 88888.00 2010-09-01 01:47:49.000 244 30759.13 120.18 43627.15 88888.00 2010-09-01 01:47:50.000 244 30759.14 120.22 43627.17 53374.61 2010-09-01 01:47:51.000 244 30759.10 120.21 43627.17 88888.00 2010-09-01 01:47:52.000 244 30759.09 120.19 43627.13 88888.00 2010-09-01 01:47:53.000 244 30759.12 120.17 43627.12 88888.00 2010-09-01 01:47:54.000 244 30759.10 120.18 43627.16 88888.00 2010-09-01 01:47:55.000 244 30759.10 120.21 43627.15 53374.53 2010-09-01 01:47:56.000 244 30759.07 120.21 43627.13 88888.00 2010-09-01 01:47:57.000 244 30759.08 120.19 43627.13 88888.00 2010-09-01 01:47:58.000 244 30759.06 120.18 43627.08 88888.00 2010-09-01 01:47:59.000 244 30759.04 120.19 43627.06 88888.00 2010-09-01 01:48:00.000 244 30759.04 120.18 43627.06 53374.51 2010-09-01 01:48:01.000 244 30759.03 120.18 43627.13 88888.00 2010-09-01 01:48:02.000 244 30759.05 120.19 43627.13 88888.00 2010-09-01 01:48:03.000 244 30759.06 120.15 43627.16 88888.00 2010-09-01 01:48:04.000 244 30759.08 120.14 43627.15 88888.00 2010-09-01 01:48:05.000 244 30759.10 120.15 43627.12 53374.48 2010-09-01 01:48:06.000 244 30759.07 120.14 43627.09 88888.00 2010-09-01 01:48:07.000 244 30759.06 120.16 43627.10 88888.00 2010-09-01 01:48:08.000 244 30759.04 120.19 43627.11 88888.00 2010-09-01 01:48:09.000 244 30759.06 120.23 43627.13 88888.00 2010-09-01 01:48:10.000 244 30759.06 120.23 43627.06 53374.48 2010-09-01 01:48:11.000 244 30759.07 120.24 43627.07 88888.00 2010-09-01 01:48:12.000 244 30759.07 120.23 43627.06 88888.00 2010-09-01 01:48:13.000 244 30759.08 120.17 43627.09 88888.00 2010-09-01 01:48:14.000 244 30759.09 120.18 43627.08 88888.00 2010-09-01 01:48:15.000 244 30759.10 120.17 43627.07 53374.46 2010-09-01 01:48:16.000 244 30759.07 120.16 43627.07 88888.00 2010-09-01 01:48:17.000 244 30759.09 120.11 43627.04 88888.00 2010-09-01 01:48:18.000 244 30759.08 120.07 43627.01 88888.00 2010-09-01 01:48:19.000 244 30759.05 120.06 43626.99 88888.00 2010-09-01 01:48:20.000 244 30759.04 120.03 43626.98 53374.45 2010-09-01 01:48:21.000 244 30759.03 120.01 43626.96 88888.00 2010-09-01 01:48:22.000 244 30759.04 119.99 43626.95 88888.00 2010-09-01 01:48:23.000 244 30759.04 119.92 43626.98 88888.00 2010-09-01 01:48:24.000 244 30759.02 119.91 43626.96 88888.00 2010-09-01 01:48:25.000 244 30759.01 119.92 43626.98 53374.36 2010-09-01 01:48:26.000 244 30759.01 119.94 43626.98 88888.00 2010-09-01 01:48:27.000 244 30759.01 119.91 43626.98 88888.00 2010-09-01 01:48:28.000 244 30759.02 119.86 43626.94 88888.00 2010-09-01 01:48:29.000 244 30759.01 119.84 43626.89 88888.00 2010-09-01 01:48:30.000 244 30758.99 119.81 43626.87 53374.33 2010-09-01 01:48:31.000 244 30759.00 119.80 43626.87 88888.00 2010-09-01 01:48:32.000 244 30758.99 119.77 43626.84 88888.00 2010-09-01 01:48:33.000 244 30758.98 119.80 43626.82 88888.00 2010-09-01 01:48:34.000 244 30759.01 119.83 43626.82 88888.00 2010-09-01 01:48:35.000 244 30758.99 119.83 43626.87 53374.31 2010-09-01 01:48:36.000 244 30758.94 119.80 43626.92 88888.00 2010-09-01 01:48:37.000 244 30758.95 119.82 43626.94 88888.00 2010-09-01 01:48:38.000 244 30758.99 119.83 43626.94 88888.00 2010-09-01 01:48:39.000 244 30759.01 119.83 43626.93 88888.00 2010-09-01 01:48:40.000 244 30759.04 119.81 43626.93 53374.28 2010-09-01 01:48:41.000 244 30759.02 119.76 43626.91 88888.00 2010-09-01 01:48:42.000 244 30759.01 119.72 43626.89 88888.00 2010-09-01 01:48:43.000 244 30759.00 119.73 43626.92 88888.00 2010-09-01 01:48:44.000 244 30758.98 119.71 43626.92 88888.00 2010-09-01 01:48:45.000 244 30758.99 119.69 43626.94 53374.27 2010-09-01 01:48:46.000 244 30759.04 119.70 43626.91 88888.00 2010-09-01 01:48:47.000 244 30759.03 119.73 43626.87 88888.00 2010-09-01 01:48:48.000 244 30759.04 119.71 43626.87 88888.00 2010-09-01 01:48:49.000 244 30759.01 119.69 43626.89 88888.00 2010-09-01 01:48:50.000 244 30759.00 119.61 43626.85 53374.31 2010-09-01 01:48:51.000 244 30759.00 119.59 43626.80 88888.00 2010-09-01 01:48:52.000 244 30759.08 119.64 43626.70 88888.00 2010-09-01 01:48:53.000 244 30758.99 119.56 43626.69 88888.00 2010-09-01 01:48:54.000 244 30758.95 119.49 43626.74 88888.00 2010-09-01 01:48:55.000 244 30758.93 119.50 43626.84 53374.19 2010-09-01 01:48:56.000 244 30758.90 119.48 43626.89 88888.00 2010-09-01 01:48:57.000 244 30758.91 119.45 43626.80 88888.00 2010-09-01 01:48:58.000 244 30758.97 119.43 43626.75 88888.00 2010-09-01 01:48:59.000 244 30758.95 119.43 43626.78 88888.00 2010-09-01 01:49:00.000 244 30758.96 119.41 43626.77 53374.23 2010-09-01 01:49:01.000 244 30758.95 119.32 43626.73 88888.00 2010-09-01 01:49:02.000 244 30758.92 119.33 43626.70 88888.00 2010-09-01 01:49:03.000 244 30758.91 119.35 43626.77 88888.00 2010-09-01 01:49:04.000 244 30758.93 119.35 43626.78 88888.00 2010-09-01 01:49:05.000 244 30758.89 119.31 43626.77 53374.16 2010-09-01 01:49:06.000 244 30758.84 119.30 43626.71 88888.00 2010-09-01 01:49:07.000 244 30758.83 119.29 43626.76 88888.00 2010-09-01 01:49:08.000 244 30758.82 119.28 43626.73 88888.00 2010-09-01 01:49:09.000 244 30758.81 119.24 43626.72 88888.00 2010-09-01 01:49:10.000 244 30758.83 119.21 43626.68 53374.10 2010-09-01 01:49:11.000 244 30758.83 119.24 43626.70 88888.00 2010-09-01 01:49:12.000 244 30758.82 119.22 43626.66 88888.00 2010-09-01 01:49:13.000 244 30758.80 119.18 43626.69 88888.00 2010-09-01 01:49:14.000 244 30758.76 119.18 43626.72 88888.00 2010-09-01 01:49:15.000 244 30758.80 119.20 43626.72 53374.06 2010-09-01 01:49:16.000 244 30758.87 119.26 43626.65 88888.00 2010-09-01 01:49:17.000 244 30758.76 119.19 43626.71 88888.00 2010-09-01 01:49:18.000 244 30758.80 119.15 43626.70 88888.00 2010-09-01 01:49:19.000 244 30758.84 119.18 43626.70 88888.00 2010-09-01 01:49:20.000 244 30758.81 119.20 43626.72 53374.04 2010-09-01 01:49:21.000 244 30758.81 119.16 43626.71 88888.00 2010-09-01 01:49:22.000 244 30758.81 119.16 43626.70 88888.00 2010-09-01 01:49:23.000 244 30758.78 119.17 43626.70 88888.00 2010-09-01 01:49:24.000 244 30758.78 119.18 43626.69 88888.00 2010-09-01 01:49:25.000 244 30758.81 119.17 43626.68 53374.05 2010-09-01 01:49:26.000 244 30758.77 119.17 43626.71 88888.00 2010-09-01 01:49:27.000 244 30758.75 119.15 43626.68 88888.00 2010-09-01 01:49:28.000 244 30758.74 119.11 43626.66 88888.00 2010-09-01 01:49:29.000 244 30758.75 119.10 43626.67 88888.00 2010-09-01 01:49:30.000 244 30758.76 119.09 43626.63 53374.06 2010-09-01 01:49:31.000 244 30758.75 119.11 43626.65 88888.00 2010-09-01 01:49:32.000 244 30758.76 119.10 43626.68 88888.00 2010-09-01 01:49:33.000 244 30758.77 119.09 43626.66 88888.00 2010-09-01 01:49:34.000 244 30758.79 119.12 43626.62 88888.00 2010-09-01 01:49:35.000 244 30758.80 119.13 43626.67 53374.04 2010-09-01 01:49:36.000 244 30758.75 119.07 43626.64 88888.00 2010-09-01 01:49:37.000 244 30758.74 119.04 43626.62 88888.00 2010-09-01 01:49:38.000 244 30758.72 119.01 43626.59 88888.00 2010-09-01 01:49:39.000 244 30758.72 118.97 43626.63 88888.00 2010-09-01 01:49:40.000 244 30758.73 118.98 43626.63 53374.00 2010-09-01 01:49:41.000 244 30758.72 118.94 43626.58 88888.00 2010-09-01 01:49:42.000 244 30758.71 118.97 43626.57 88888.00 2010-09-01 01:49:43.000 244 30758.71 118.96 43626.64 88888.00 2010-09-01 01:49:44.000 244 30758.73 118.96 43626.61 88888.00 2010-09-01 01:49:45.000 244 30758.71 118.94 43626.61 53373.91 2010-09-01 01:49:46.000 244 30758.68 118.90 43626.61 88888.00 2010-09-01 01:49:47.000 244 30758.68 118.86 43626.59 88888.00 2010-09-01 01:49:48.000 244 30758.68 118.84 43626.56 88888.00 2010-09-01 01:49:49.000 244 30758.66 118.86 43626.61 88888.00 2010-09-01 01:49:50.000 244 30758.65 118.86 43626.59 53373.83 2010-09-01 01:49:51.000 244 30758.63 118.82 43626.57 88888.00 2010-09-01 01:49:52.000 244 30758.58 118.83 43626.59 88888.00 2010-09-01 01:49:53.000 244 30758.56 118.82 43626.62 88888.00 2010-09-01 01:49:54.000 244 30758.52 118.77 43626.62 88888.00 2010-09-01 01:49:55.000 244 30758.51 118.79 43626.61 53373.76 2010-09-01 01:49:56.000 244 30758.49 118.78 43626.61 88888.00 2010-09-01 01:49:57.000 244 30758.49 118.74 43626.65 88888.00 2010-09-01 01:49:58.000 244 30758.50 118.79 43626.68 88888.00 2010-09-01 01:49:59.000 244 30758.52 118.78 43626.66 88888.00 2010-09-01 01:50:00.000 244 30758.53 118.80 43626.59 53373.75 2010-09-01 01:50:01.000 244 30758.53 118.79 43626.54 88888.00 2010-09-01 01:50:02.000 244 30758.50 118.75 43626.56 88888.00 2010-09-01 01:50:03.000 244 30758.49 118.80 43626.56 88888.00 2010-09-01 01:50:04.000 244 30758.41 118.76 43626.57 88888.00 2010-09-01 01:50:05.000 244 30758.47 118.80 43626.53 53373.68 2010-09-01 01:50:06.000 244 30758.50 118.86 43626.53 88888.00 2010-09-01 01:50:07.000 244 30758.46 118.83 43626.53 88888.00 2010-09-01 01:50:08.000 244 30758.41 118.82 43626.55 88888.00 2010-09-01 01:50:09.000 244 30758.39 118.85 43626.54 88888.00 2010-09-01 01:50:10.000 244 30758.36 118.81 43626.49 53373.65 2010-09-01 01:50:11.000 244 30758.35 118.79 43626.48 88888.00 2010-09-01 01:50:12.000 244 30758.35 118.83 43626.50 88888.00 2010-09-01 01:50:13.000 244 30758.36 118.80 43626.48 88888.00 2010-09-01 01:50:14.000 244 30758.33 118.77 43626.50 88888.00 2010-09-01 01:50:15.000 244 30758.33 118.73 43626.53 53373.56 2010-09-01 01:50:16.000 244 30758.34 118.72 43626.51 88888.00 2010-09-01 01:50:17.000 244 30758.33 118.74 43626.50 88888.00 2010-09-01 01:50:18.000 244 30758.30 118.74 43626.43 88888.00 2010-09-01 01:50:19.000 244 30758.26 118.75 43626.42 88888.00 2010-09-01 01:50:20.000 244 30758.31 118.76 43626.33 53373.51 2010-09-01 01:50:21.000 244 30758.38 118.84 43626.20 88888.00 2010-09-01 01:50:22.000 244 30758.24 118.69 43626.28 88888.00 2010-09-01 01:50:23.000 244 30758.22 118.64 43626.32 88888.00 2010-09-01 01:50:24.000 244 30758.14 118.67 43626.44 88888.00 2010-09-01 01:50:25.000 244 30758.13 118.67 43626.45 53373.35 2010-09-01 01:50:26.000 244 30758.13 118.69 43626.48 88888.00 2010-09-01 01:50:27.000 244 30758.09 118.66 43626.40 88888.00 2010-09-01 01:50:28.000 244 30758.11 118.58 43626.33 88888.00 2010-09-01 01:50:29.000 244 30758.13 118.60 43626.33 88888.00 2010-09-01 01:50:30.000 244 30758.10 118.63 43626.28 53373.34 2010-09-01 01:50:31.000 244 30758.09 118.59 43626.27 88888.00 2010-09-01 01:50:32.000 244 30758.04 118.57 43626.30 88888.00 2010-09-01 01:50:33.000 244 30758.06 118.56 43626.32 88888.00 2010-09-01 01:50:34.000 244 30758.09 118.51 43626.27 88888.00 2010-09-01 01:50:35.000 244 30758.08 118.50 43626.23 53373.28 2010-09-01 01:50:36.000 244 30758.07 118.57 43626.23 88888.00 2010-09-01 01:50:37.000 244 30758.04 118.56 43626.22 88888.00 2010-09-01 01:50:38.000 244 30758.03 118.52 43626.19 88888.00 2010-09-01 01:50:39.000 244 30758.02 118.51 43626.27 88888.00 2010-09-01 01:50:40.000 244 30757.99 118.42 43626.28 53373.14 2010-09-01 01:50:41.000 244 30758.01 118.42 43626.29 88888.00 2010-09-01 01:50:42.000 244 30758.02 118.44 43626.28 88888.00 2010-09-01 01:50:43.000 244 30757.99 118.43 43626.28 88888.00 2010-09-01 01:50:44.000 244 30757.97 118.37 43626.34 88888.00 2010-09-01 01:50:45.000 244 30757.95 118.33 43626.29 53373.17 2010-09-01 01:50:46.000 244 30757.96 118.33 43626.30 88888.00 2010-09-01 01:50:47.000 244 30757.96 118.32 43626.25 88888.00 2010-09-01 01:50:48.000 244 30757.94 118.35 43626.27 88888.00 2010-09-01 01:50:49.000 244 30757.91 118.33 43626.27 88888.00 2010-09-01 01:50:50.000 244 30757.90 118.28 43626.28 53373.15 2010-09-01 01:50:51.000 244 30757.88 118.28 43626.28 88888.00 2010-09-01 01:50:52.000 244 30757.88 118.26 43626.23 88888.00 2010-09-01 01:50:53.000 244 30757.87 118.25 43626.20 88888.00 2010-09-01 01:50:54.000 244 30757.85 118.22 43626.19 88888.00 2010-09-01 01:50:55.000 244 30757.88 118.22 43626.18 53373.08 2010-09-01 01:50:56.000 244 30757.88 118.22 43626.15 88888.00 2010-09-01 01:50:57.000 244 30757.87 118.22 43626.19 88888.00 2010-09-01 01:50:58.000 244 30757.87 118.21 43626.16 88888.00 2010-09-01 01:50:59.000 244 30757.84 118.16 43626.17 88888.00 2010-09-01 01:51:00.000 244 30757.84 118.09 43626.15 53373.06 2010-09-01 01:51:01.000 244 30757.84 118.10 43626.15 88888.00 2010-09-01 01:51:02.000 244 30757.82 118.07 43626.15 88888.00 2010-09-01 01:51:03.000 244 30757.85 118.04 43626.10 88888.00 2010-09-01 01:51:04.000 244 30757.83 118.03 43626.12 88888.00 2010-09-01 01:51:05.000 244 30757.81 118.01 43626.14 53373.01 2010-09-01 01:51:06.000 244 30757.79 117.98 43626.09 88888.00 2010-09-01 01:51:07.000 244 30757.78 117.90 43626.09 88888.00 2010-09-01 01:51:08.000 244 30757.77 117.87 43626.07 88888.00 2010-09-01 01:51:09.000 244 30757.78 117.88 43626.05 88888.00 2010-09-01 01:51:10.000 244 30757.78 117.88 43626.07 53372.93 2010-09-01 01:51:11.000 244 30757.77 117.85 43626.08 88888.00 2010-09-01 01:51:12.000 244 30757.76 117.81 43626.11 88888.00 2010-09-01 01:51:13.000 244 30757.74 117.78 43626.10 88888.00 2010-09-01 01:51:14.000 244 30757.74 117.79 43626.03 88888.00 2010-09-01 01:51:15.000 244 30757.69 117.76 43626.03 53372.91 2010-09-01 01:51:16.000 244 30757.54 117.61 43626.14 88888.00 2010-09-01 01:51:17.000 244 30757.67 117.68 43626.11 88888.00 2010-09-01 01:51:18.000 244 30757.73 117.73 43626.01 88888.00 2010-09-01 01:51:19.000 244 30757.75 117.72 43625.95 88888.00 2010-09-01 01:51:20.000 244 30757.70 117.67 43625.95 53372.88 2010-09-01 01:51:21.000 244 30757.70 117.69 43625.98 88888.00 2010-09-01 01:51:22.000 244 30757.70 117.65 43625.96 88888.00 2010-09-01 01:51:23.000 244 30757.69 117.64 43625.96 88888.00 2010-09-01 01:51:24.000 244 30757.65 117.60 43626.00 88888.00 2010-09-01 01:51:25.000 244 30757.68 117.58 43626.03 53372.85 2010-09-01 01:51:26.000 244 30757.70 117.54 43626.00 88888.00 2010-09-01 01:51:27.000 244 30757.70 117.53 43626.00 88888.00 2010-09-01 01:51:28.000 244 30757.62 117.43 43626.10 88888.00 2010-09-01 01:51:29.000 244 30757.69 117.44 43626.14 88888.00 2010-09-01 01:51:30.000 244 30757.76 117.49 43626.01 53372.83 2010-09-01 01:51:31.000 244 30757.74 117.49 43625.96 88888.00 2010-09-01 01:51:32.000 244 30757.72 117.45 43625.94 88888.00 2010-09-01 01:51:33.000 244 30757.75 117.45 43626.00 88888.00 2010-09-01 01:51:34.000 244 30757.75 117.44 43626.03 88888.00 2010-09-01 01:51:35.000 244 30757.76 117.36 43625.96 53372.83 2010-09-01 01:51:36.000 244 30757.76 117.33 43625.95 88888.00 2010-09-01 01:51:37.000 244 30757.76 117.31 43625.94 88888.00 2010-09-01 01:51:38.000 244 30757.75 117.31 43625.99 88888.00 2010-09-01 01:51:39.000 244 30757.73 117.29 43626.01 88888.00 2010-09-01 01:51:40.000 244 30757.76 117.26 43625.98 53372.83 2010-09-01 01:51:41.000 244 30757.77 117.25 43625.99 88888.00 2010-09-01 01:51:42.000 244 30757.76 117.24 43626.03 88888.00 2010-09-01 01:51:43.000 244 30757.77 117.20 43626.03 88888.00 2010-09-01 01:51:44.000 244 30757.65 117.03 43626.10 88888.00 2010-09-01 01:51:45.000 244 30757.69 117.08 43626.12 53372.83 2010-09-01 01:51:46.000 244 30757.74 117.09 43626.00 88888.00 2010-09-01 01:51:47.000 244 30757.72 117.07 43625.96 88888.00 2010-09-01 01:51:48.000 244 30757.72 117.04 43625.90 88888.00 2010-09-01 01:51:49.000 244 30757.74 117.01 43625.88 88888.00 2010-09-01 01:51:50.000 244 30757.72 117.03 43625.93 53372.74 2010-09-01 01:51:51.000 244 30757.81 117.00 43625.97 88888.00 2010-09-01 01:51:52.000 244 30757.76 116.93 43625.94 88888.00 2010-09-01 01:51:53.000 244 30757.73 116.91 43625.92 88888.00 2010-09-01 01:51:54.000 244 30757.72 116.90 43625.93 88888.00 2010-09-01 01:51:55.000 244 30757.72 116.88 43625.94 53372.74 2010-09-01 01:51:56.000 244 30757.70 116.90 43625.98 88888.00 2010-09-01 01:51:57.000 244 30757.68 116.83 43625.96 88888.00 2010-09-01 01:51:58.000 244 30757.64 116.81 43625.91 88888.00 2010-09-01 01:51:59.000 244 30757.67 116.77 43625.91 88888.00 2010-09-01 01:52:00.000 244 30757.69 116.74 43625.93 53372.73 2010-09-01 01:52:01.000 244 30757.69 116.72 43625.95 88888.00 2010-09-01 01:52:02.000 244 30757.69 116.69 43625.92 88888.00 2010-09-01 01:52:03.000 244 30757.70 116.67 43625.93 88888.00 2010-09-01 01:52:04.000 244 30757.73 116.68 43625.92 88888.00 2010-09-01 01:52:05.000 244 30757.73 116.71 43625.95 53372.70 2010-09-01 01:52:06.000 244 30757.72 116.72 43625.93 88888.00 2010-09-01 01:52:07.000 244 30757.68 116.65 43625.95 88888.00 2010-09-01 01:52:08.000 244 30757.69 116.63 43626.00 88888.00 2010-09-01 01:52:09.000 244 30757.67 116.63 43625.99 88888.00 2010-09-01 01:52:10.000 244 30757.68 116.63 43625.99 53372.74 2010-09-01 01:52:11.000 244 30757.70 116.62 43625.93 88888.00 2010-09-01 01:52:12.000 244 30757.72 116.57 43625.95 88888.00 2010-09-01 01:52:13.000 244 30757.74 116.61 43626.00 88888.00 2010-09-01 01:52:14.000 244 30757.76 116.60 43625.94 88888.00 2010-09-01 01:52:15.000 244 30757.77 116.60 43625.92 53372.74 2010-09-01 01:52:16.000 244 30757.75 116.63 43625.90 88888.00 2010-09-01 01:52:17.000 244 30757.72 116.59 43625.95 88888.00 2010-09-01 01:52:18.000 244 30757.78 116.59 43625.93 88888.00 2010-09-01 01:52:19.000 244 30757.79 116.57 43625.91 88888.00 2010-09-01 01:52:20.000 244 30757.79 116.53 43625.88 53372.79 2010-09-01 01:52:21.000 244 30757.78 116.48 43625.87 88888.00 2010-09-01 01:52:22.000 244 30757.71 116.39 43625.99 88888.00 2010-09-01 01:52:23.000 244 30757.79 116.47 43626.00 88888.00 2010-09-01 01:52:24.000 244 30757.83 116.47 43625.98 88888.00 2010-09-01 01:52:25.000 244 30757.78 116.44 43625.85 53372.84 2010-09-01 01:52:26.000 244 30757.76 116.42 43625.81 88888.00 2010-09-01 01:52:27.000 244 30757.78 116.46 43625.85 88888.00 2010-09-01 01:52:28.000 244 30757.75 116.41 43625.86 88888.00 2010-09-01 01:52:29.000 244 30757.77 116.42 43625.87 88888.00 2010-09-01 01:52:30.000 244 30757.71 116.41 43625.85 53372.70 2010-09-01 01:52:31.000 244 30757.72 116.40 43625.79 88888.00 2010-09-01 01:52:32.000 244 30757.69 116.42 43625.81 88888.00 2010-09-01 01:52:33.000 244 30757.69 116.41 43625.84 88888.00 2010-09-01 01:52:34.000 244 30757.66 116.41 43625.82 88888.00 2010-09-01 01:52:35.000 244 30757.65 116.39 43625.84 53372.68 2010-09-01 01:52:36.000 244 30757.66 116.42 43625.88 88888.00 2010-09-01 01:52:37.000 244 30757.66 116.44 43625.91 88888.00 2010-09-01 01:52:38.000 244 30757.66 116.43 43625.93 88888.00 2010-09-01 01:52:39.000 244 30757.65 116.48 43625.93 88888.00 2010-09-01 01:52:40.000 244 30757.66 116.50 43625.89 53372.65 2010-09-01 01:52:41.000 244 30757.68 116.51 43625.84 88888.00 2010-09-01 01:52:42.000 244 30757.68 116.52 43625.85 88888.00 2010-09-01 01:52:43.000 244 30757.67 116.54 43625.84 88888.00 2010-09-01 01:52:44.000 244 30757.66 116.50 43625.78 88888.00 2010-09-01 01:52:45.000 244 30757.66 116.49 43625.75 53372.62 2010-09-01 01:52:46.000 244 30757.68 116.49 43625.76 88888.00 2010-09-01 01:52:47.000 244 30757.67 116.57 43625.79 88888.00 2010-09-01 01:52:48.000 244 30757.64 116.60 43625.79 88888.00 2010-09-01 01:52:49.000 244 30757.62 116.58 43625.87 88888.00 2010-09-01 01:52:50.000 244 30757.62 116.61 43625.87 53372.61 2010-09-01 01:52:51.000 244 30757.60 116.62 43625.83 88888.00 2010-09-01 01:52:52.000 244 30757.60 116.59 43625.82 88888.00 2010-09-01 01:52:53.000 244 30757.60 116.60 43625.79 88888.00 2010-09-01 01:52:54.000 244 30757.59 116.59 43625.79 88888.00 2010-09-01 01:52:55.000 244 30757.58 116.60 43625.73 53372.58 2010-09-01 01:52:56.000 244 30757.58 116.61 43625.73 88888.00 2010-09-01 01:52:57.000 244 30757.62 116.63 43625.77 88888.00 2010-09-01 01:52:58.000 244 30757.63 116.66 43625.80 88888.00 2010-09-01 01:52:59.000 244 30757.64 116.67 43625.80 88888.00 2010-09-01 01:53:00.000 244 30757.61 116.66 43625.78 53372.63 2010-09-01 01:53:01.000 244 30757.58 116.65 43625.76 88888.00 2010-09-01 01:53:02.000 244 30757.59 116.65 43625.75 88888.00 2010-09-01 01:53:03.000 244 30757.62 116.61 43625.76 88888.00 2010-09-01 01:53:04.000 244 30757.60 116.59 43625.75 88888.00 2010-09-01 01:53:05.000 244 30757.58 116.63 43625.83 53372.57 2010-09-01 01:53:06.000 244 30757.60 116.55 43625.78 88888.00 2010-09-01 01:53:07.000 244 30757.59 116.60 43625.83 88888.00 2010-09-01 01:53:08.000 244 30757.60 116.63 43625.84 88888.00 2010-09-01 01:53:09.000 244 30757.60 116.61 43625.81 88888.00 2010-09-01 01:53:10.000 244 30757.57 116.61 43625.79 53372.53 2010-09-01 01:53:11.000 244 30757.58 116.64 43625.73 88888.00 2010-09-01 01:53:12.000 244 30757.58 116.67 43625.73 88888.00 2010-09-01 01:53:13.000 244 30757.57 116.69 43625.71 88888.00 2010-09-01 01:53:14.000 244 30757.56 116.69 43625.71 88888.00 2010-09-01 01:53:15.000 244 30757.53 116.68 43625.71 53372.47 2010-09-01 01:53:16.000 244 30757.53 116.66 43625.69 88888.00 2010-09-01 01:53:17.000 244 30757.50 116.72 43625.70 88888.00 2010-09-01 01:53:18.000 244 30757.52 116.77 43625.71 88888.00 2010-09-01 01:53:19.000 244 30757.52 116.75 43625.71 88888.00 2010-09-01 01:53:20.000 244 30757.52 116.81 43625.77 53372.49 2010-09-01 01:53:21.000 244 30757.55 116.79 43625.77 88888.00 2010-09-01 01:53:22.000 244 30757.56 116.74 43625.76 88888.00 2010-09-01 01:53:23.000 244 30757.55 116.76 43625.76 88888.00 2010-09-01 01:53:24.000 244 30757.57 116.80 43625.75 88888.00 2010-09-01 01:53:25.000 244 30757.55 116.80 43625.71 53372.46 2010-09-01 01:53:26.000 244 30757.55 116.86 43625.72 88888.00 2010-09-01 01:53:27.000 244 30757.54 116.88 43625.69 88888.00 2010-09-01 01:53:28.000 244 30757.55 116.87 43625.69 88888.00 2010-09-01 01:53:29.000 244 30757.51 116.91 43625.67 88888.00 2010-09-01 01:53:30.000 244 30757.51 116.91 43625.68 53372.40 2010-09-01 01:53:31.000 244 30757.49 116.88 43625.66 88888.00 2010-09-01 01:53:32.000 244 30757.48 116.86 43625.65 88888.00 2010-09-01 01:53:33.000 244 30757.48 116.85 43625.68 88888.00 2010-09-01 01:53:34.000 244 30757.48 116.89 43625.69 88888.00 2010-09-01 01:53:35.000 244 30757.49 116.93 43625.69 53372.35 2010-09-01 01:53:36.000 244 30757.47 116.90 43625.68 88888.00 2010-09-01 01:53:37.000 244 30757.45 116.91 43625.69 88888.00 2010-09-01 01:53:38.000 244 30757.44 116.90 43625.72 88888.00 2010-09-01 01:53:39.000 244 30757.43 116.89 43625.69 88888.00 2010-09-01 01:53:40.000 244 30757.42 116.93 43625.70 53372.34 2010-09-01 01:53:41.000 244 30757.44 116.93 43625.69 88888.00 2010-09-01 01:53:42.000 244 30757.46 116.92 43625.67 88888.00 2010-09-01 01:53:43.000 244 30757.45 116.94 43625.62 88888.00 2010-09-01 01:53:44.000 244 30757.43 116.99 43625.57 88888.00 2010-09-01 01:53:45.000 244 30757.42 117.00 43625.59 53372.31 2010-09-01 01:53:46.000 244 30757.39 117.00 43625.60 88888.00 2010-09-01 01:53:47.000 244 30757.38 116.98 43625.58 88888.00 2010-09-01 01:53:48.000 244 30757.39 117.04 43625.59 88888.00 2010-09-01 01:53:49.000 244 30757.40 117.03 43625.55 88888.00 2010-09-01 01:53:50.000 244 30757.40 117.02 43625.52 53372.29 2010-09-01 01:53:51.000 244 30757.35 117.06 43625.52 88888.00 2010-09-01 01:53:52.000 244 30757.35 117.05 43625.52 88888.00 2010-09-01 01:53:53.000 244 30757.36 117.02 43625.55 88888.00 2010-09-01 01:53:54.000 244 30757.35 117.05 43625.58 88888.00 2010-09-01 01:53:55.000 244 30757.31 117.04 43625.58 53372.22 2010-09-01 01:53:56.000 244 30757.31 117.04 43625.55 88888.00 2010-09-01 01:53:57.000 244 30757.32 117.03 43625.54 88888.00 2010-09-01 01:53:58.000 244 30757.31 117.05 43625.54 88888.00 2010-09-01 01:53:59.000 244 30757.29 117.08 43625.56 88888.00 2010-09-01 01:54:00.000 244 30757.27 117.03 43625.54 53372.19 2010-09-01 01:54:01.000 244 30757.23 117.01 43625.52 88888.00 2010-09-01 01:54:02.000 244 30757.25 117.01 43625.44 88888.00 2010-09-01 01:54:03.000 244 30757.30 117.04 43625.47 88888.00 2010-09-01 01:54:04.000 244 30757.31 117.03 43625.52 88888.00 2010-09-01 01:54:05.000 244 30757.28 117.03 43625.47 53372.14 2010-09-01 01:54:06.000 244 30757.27 117.02 43625.41 88888.00 2010-09-01 01:54:07.000 244 30757.23 116.99 43625.40 88888.00 2010-09-01 01:54:08.000 244 30757.24 116.98 43625.42 88888.00 2010-09-01 01:54:09.000 244 30757.25 116.98 43625.45 88888.00 2010-09-01 01:54:10.000 244 30757.26 116.97 43625.45 53372.10 2010-09-01 01:54:11.000 244 30757.24 116.95 43625.38 88888.00 2010-09-01 01:54:12.000 244 30757.24 116.93 43625.40 88888.00 2010-09-01 01:54:13.000 244 30757.24 116.93 43625.41 88888.00 2010-09-01 01:54:14.000 244 30757.19 116.90 43625.42 88888.00 2010-09-01 01:54:15.000 244 30757.20 116.90 43625.40 53372.04 2010-09-01 01:54:16.000 244 30757.20 116.86 43625.41 88888.00 2010-09-01 01:54:17.000 244 30757.21 116.90 43625.43 88888.00 2010-09-01 01:54:18.000 244 30757.22 116.91 43625.42 88888.00 2010-09-01 01:54:19.000 244 30757.26 116.92 43625.38 88888.00 2010-09-01 01:54:20.000 244 30757.22 116.92 43625.38 53372.01 2010-09-01 01:54:21.000 244 30757.20 116.90 43625.37 88888.00 2010-09-01 01:54:22.000 244 30757.19 116.83 43625.37 88888.00 2010-09-01 01:54:23.000 244 30757.21 116.83 43625.37 88888.00 2010-09-01 01:54:24.000 244 30757.22 116.84 43625.37 88888.00 2010-09-01 01:54:25.000 244 30757.20 116.83 43625.40 53371.97 2010-09-01 01:54:26.000 244 30757.22 116.81 43625.35 88888.00 2010-09-01 01:54:27.000 244 30757.21 116.79 43625.32 88888.00 2010-09-01 01:54:28.000 244 30757.17 116.79 43625.32 88888.00 2010-09-01 01:54:29.000 244 30757.18 116.79 43625.35 88888.00 2010-09-01 01:54:30.000 244 30757.17 116.80 43625.35 53371.94 2010-09-01 01:54:31.000 244 30757.17 116.80 43625.35 88888.00 2010-09-01 01:54:32.000 244 30757.18 116.81 43625.33 88888.00 2010-09-01 01:54:33.000 244 30757.18 116.80 43625.35 88888.00 2010-09-01 01:54:34.000 244 30757.21 116.80 43625.37 88888.00 2010-09-01 01:54:35.000 244 30757.21 116.78 43625.36 53371.96 2010-09-01 01:54:36.000 244 30757.19 116.83 43625.37 88888.00 2010-09-01 01:54:37.000 244 30757.20 116.78 43625.33 88888.00 2010-09-01 01:54:38.000 244 30757.18 116.75 43625.32 88888.00 2010-09-01 01:54:39.000 244 30757.17 116.70 43625.32 88888.00 2010-09-01 01:54:40.000 244 30757.17 116.72 43625.32 53371.93 2010-09-01 01:54:41.000 244 30757.17 116.75 43625.33 88888.00 2010-09-01 01:54:42.000 244 30757.19 116.74 43625.31 88888.00 2010-09-01 01:54:43.000 244 30757.17 116.77 43625.28 88888.00 2010-09-01 01:54:44.000 244 30757.18 116.78 43625.29 88888.00 2010-09-01 01:54:45.000 244 30757.20 116.75 43625.29 53371.91 2010-09-01 01:54:46.000 244 30757.25 116.72 43625.32 88888.00 2010-09-01 01:54:47.000 244 30757.21 116.70 43625.35 88888.00 2010-09-01 01:54:48.000 244 30757.21 116.69 43625.29 88888.00 2010-09-01 01:54:49.000 244 30757.22 116.73 43625.27 88888.00 2010-09-01 01:54:50.000 244 30757.19 116.70 43625.28 53371.89 2010-09-01 01:54:51.000 244 30757.15 116.66 43625.31 88888.00 2010-09-01 01:54:52.000 244 30757.16 116.67 43625.30 88888.00 2010-09-01 01:54:53.000 244 30757.15 116.65 43625.31 88888.00 2010-09-01 01:54:54.000 244 30757.15 116.67 43625.31 88888.00 2010-09-01 01:54:55.000 244 30757.16 116.63 43625.26 53371.89 2010-09-01 01:54:56.000 244 30757.18 116.61 43625.21 88888.00 2010-09-01 01:54:57.000 244 30757.21 116.61 43625.22 88888.00 2010-09-01 01:54:58.000 244 30757.23 116.58 43625.22 88888.00 2010-09-01 01:54:59.000 244 30757.19 116.54 43625.21 88888.00 2010-09-01 01:55:00.000 244 30757.18 116.51 43625.22 53371.87 2010-09-01 01:55:01.000 244 30757.17 116.51 43625.26 88888.00 2010-09-01 01:55:02.000 244 30757.20 116.49 43625.22 88888.00 2010-09-01 01:55:03.000 244 30757.22 116.52 43625.24 88888.00 2010-09-01 01:55:04.000 244 30757.22 116.52 43625.22 88888.00 2010-09-01 01:55:05.000 244 30757.23 116.52 43625.23 53371.82 2010-09-01 01:55:06.000 244 30757.21 116.48 43625.23 88888.00 2010-09-01 01:55:07.000 244 30757.20 116.49 43625.23 88888.00 2010-09-01 01:55:08.000 244 30757.15 116.48 43625.21 88888.00 2010-09-01 01:55:09.000 244 30757.13 116.46 43625.21 88888.00 2010-09-01 01:55:10.000 244 30757.13 116.51 43625.20 53371.80 2010-09-01 01:55:11.000 244 30757.10 116.47 43625.18 88888.00 2010-09-01 01:55:12.000 244 30757.01 116.41 43625.26 88888.00 2010-09-01 01:55:13.000 244 30756.93 116.32 43625.32 88888.00 2010-09-01 01:55:14.000 244 30757.06 116.43 43625.18 88888.00 2010-09-01 01:55:15.000 244 30757.03 116.40 43625.13 53371.75 2010-09-01 01:55:16.000 244 30757.01 116.43 43625.14 88888.00 2010-09-01 01:55:17.000 244 30757.02 116.47 43625.12 88888.00 2010-09-01 01:55:18.000 244 30757.03 116.47 43625.09 88888.00 2010-09-01 01:55:19.000 244 30757.03 116.51 43625.08 88888.00 2010-09-01 01:55:20.000 244 30757.04 116.49 43625.11 53371.71 2010-09-01 01:55:21.000 244 30757.00 116.50 43625.11 88888.00 2010-09-01 01:55:22.000 244 30756.96 116.51 43625.15 88888.00 2010-09-01 01:55:23.000 244 30756.98 116.52 43625.17 88888.00 2010-09-01 01:55:24.000 244 30756.97 116.53 43625.12 88888.00 2010-09-01 01:55:25.000 244 30756.94 116.50 43625.05 53371.65 2010-09-01 01:55:26.000 244 30756.93 116.48 43625.07 88888.00 2010-09-01 01:55:27.000 244 30756.90 116.52 43625.10 88888.00 2010-09-01 01:55:28.000 244 30756.90 116.54 43625.13 88888.00 2010-09-01 01:55:29.000 244 30756.91 116.52 43625.10 88888.00 2010-09-01 01:55:30.000 244 30756.91 116.50 43625.09 53371.61 2010-09-01 01:55:31.000 244 30756.93 116.56 43625.11 88888.00 2010-09-01 01:55:32.000 244 30756.94 116.56 43625.07 88888.00 2010-09-01 01:55:33.000 244 30756.91 116.55 43625.09 88888.00 2010-09-01 01:55:34.000 244 30756.90 116.50 43625.13 88888.00 2010-09-01 01:55:35.000 244 30756.90 116.47 43625.06 53371.63 2010-09-01 01:55:36.000 244 30756.92 116.46 43625.03 88888.00 2010-09-01 01:55:37.000 244 30756.92 116.50 43625.02 88888.00 2010-09-01 01:55:38.000 244 30756.90 116.50 43625.03 88888.00 2010-09-01 01:55:39.000 244 30756.87 116.49 43625.03 88888.00 2010-09-01 01:55:40.000 244 30756.85 116.48 43625.02 53371.59 2010-09-01 01:55:41.000 244 30756.81 116.45 43625.10 88888.00 2010-09-01 01:55:42.000 244 30756.89 116.49 43625.09 88888.00 2010-09-01 01:55:43.000 244 30756.87 116.46 43625.07 88888.00 2010-09-01 01:55:44.000 244 30756.89 116.51 43625.01 88888.00 2010-09-01 01:55:45.000 244 30756.88 116.58 43624.98 53371.56 2010-09-01 01:55:46.000 244 30756.85 116.57 43624.97 88888.00 2010-09-01 01:55:47.000 244 30756.85 116.55 43624.99 88888.00 2010-09-01 01:55:48.000 244 30756.83 116.50 43624.99 88888.00 2010-09-01 01:55:49.000 244 30756.83 116.46 43624.98 88888.00 2010-09-01 01:55:50.000 244 30756.83 116.51 43624.99 53371.49 2010-09-01 01:55:51.000 244 30756.81 116.52 43624.98 88888.00 2010-09-01 01:55:52.000 244 30756.78 116.49 43624.96 88888.00 2010-09-01 01:55:53.000 244 30756.77 116.49 43624.92 88888.00 2010-09-01 01:55:54.000 244 30756.76 116.50 43624.96 88888.00 2010-09-01 01:55:55.000 244 30756.69 116.42 43624.92 53371.41 2010-09-01 01:55:56.000 244 30756.69 116.40 43624.92 88888.00 2010-09-01 01:55:57.000 244 30756.74 116.42 43624.95 88888.00 2010-09-01 01:55:58.000 244 30756.74 116.43 43624.97 88888.00 2010-09-01 01:55:59.000 244 30756.73 116.44 43624.94 88888.00 2010-09-01 01:56:00.000 244 30756.71 116.41 43624.87 53371.37 2010-09-01 01:56:01.000 244 30756.67 116.41 43624.88 88888.00 2010-09-01 01:56:02.000 244 30756.66 116.38 43624.85 88888.00 2010-09-01 01:56:03.000 244 30756.67 116.37 43624.87 88888.00 2010-09-01 01:56:04.000 244 30756.71 116.37 43624.89 88888.00 2010-09-01 01:56:05.000 244 30756.70 116.37 43624.90 53371.31 2010-09-01 01:56:06.000 244 30756.69 116.37 43624.93 88888.00 2010-09-01 01:56:07.000 244 30756.67 116.39 43624.91 88888.00 2010-09-01 01:56:08.000 244 30756.68 116.35 43624.83 88888.00 2010-09-01 01:56:09.000 244 30756.67 116.38 43624.81 88888.00 2010-09-01 01:56:10.000 244 30756.65 116.39 43624.83 53371.26 2010-09-01 01:56:11.000 244 30756.65 116.37 43624.78 88888.00 2010-09-01 01:56:12.000 244 30756.66 116.34 43624.79 88888.00 2010-09-01 01:56:13.000 244 30756.65 116.35 43624.78 88888.00 2010-09-01 01:56:14.000 244 30756.67 116.40 43624.80 88888.00 2010-09-01 01:56:15.000 244 30756.66 116.39 43624.89 53371.23 2010-09-01 01:56:16.000 244 30756.64 116.35 43624.88 88888.00 2010-09-01 01:56:17.000 244 30756.62 116.34 43624.92 88888.00 2010-09-01 01:56:18.000 244 30756.63 116.37 43624.94 88888.00 2010-09-01 01:56:19.000 244 30756.63 116.35 43624.88 88888.00 2010-09-01 01:56:20.000 244 30756.63 116.36 43624.89 53371.20 2010-09-01 01:56:21.000 244 30756.63 116.38 43624.87 88888.00 2010-09-01 01:56:22.000 244 30756.64 116.37 43624.82 88888.00 2010-09-01 01:56:23.000 244 30756.59 116.38 43624.82 88888.00 2010-09-01 01:56:24.000 244 30756.58 116.35 43624.84 88888.00 2010-09-01 01:56:25.000 244 30756.56 116.37 43624.84 53371.13 2010-09-01 01:56:26.000 244 30756.55 116.38 43624.82 88888.00 2010-09-01 01:56:27.000 244 30756.53 116.39 43624.80 88888.00 2010-09-01 01:56:28.000 244 30756.49 116.37 43624.80 88888.00 2010-09-01 01:56:29.000 244 30756.50 116.37 43624.77 88888.00 2010-09-01 01:56:30.000 244 30756.47 116.38 43624.76 53371.12 2010-09-01 01:56:31.000 244 30756.47 116.34 43624.77 88888.00 2010-09-01 01:56:32.000 244 30756.47 116.37 43624.77 88888.00 2010-09-01 01:56:33.000 244 30756.44 116.39 43624.78 88888.00 2010-09-01 01:56:34.000 244 30756.41 116.38 43624.81 88888.00 2010-09-01 01:56:35.000 244 30756.41 116.38 43624.78 53371.05 2010-09-01 01:56:36.000 244 30756.42 116.37 43624.77 88888.00 2010-09-01 01:56:37.000 244 30756.39 116.39 43624.77 88888.00 2010-09-01 01:56:38.000 244 30756.39 116.45 43624.81 88888.00 2010-09-01 01:56:39.000 244 30756.42 116.47 43624.75 88888.00 2010-09-01 01:56:40.000 244 30756.44 116.46 43624.68 53371.03 2010-09-01 01:56:41.000 244 30756.43 116.42 43624.67 88888.00 2010-09-01 01:56:42.000 244 30756.45 116.43 43624.67 88888.00 2010-09-01 01:56:43.000 244 30756.46 116.44 43624.68 88888.00 2010-09-01 01:56:44.000 244 30756.45 116.45 43624.71 88888.00 2010-09-01 01:56:45.000 244 30756.43 116.41 43624.66 53371.00 2010-09-01 01:56:46.000 244 30756.44 116.40 43624.67 88888.00 2010-09-01 01:56:47.000 244 30756.43 116.42 43624.68 88888.00 2010-09-01 01:56:48.000 244 30756.43 116.43 43624.71 88888.00 2010-09-01 01:56:49.000 244 30756.43 116.43 43624.72 88888.00 2010-09-01 01:56:50.000 244 30756.41 116.44 43624.69 53370.98 2010-09-01 01:56:51.000 244 30756.41 116.39 43624.67 88888.00 2010-09-01 01:56:52.000 244 30756.39 116.43 43624.66 88888.00 2010-09-01 01:56:53.000 244 30756.39 116.43 43624.63 88888.00 2010-09-01 01:56:54.000 244 30756.36 116.42 43624.65 88888.00 2010-09-01 01:56:55.000 244 30756.31 116.39 43624.62 53370.96 2010-09-01 01:56:56.000 244 30756.33 116.38 43624.62 88888.00 2010-09-01 01:56:57.000 244 30756.33 116.41 43624.65 88888.00 2010-09-01 01:56:58.000 244 30756.30 116.42 43624.65 88888.00 2010-09-01 01:56:59.000 244 30756.28 116.40 43624.62 88888.00 2010-09-01 01:57:00.000 244 30756.30 116.41 43624.59 53370.90 2010-09-01 01:57:01.000 244 30756.32 116.38 43624.64 88888.00 2010-09-01 01:57:02.000 244 30756.31 116.36 43624.61 88888.00 2010-09-01 01:57:03.000 244 30756.32 116.36 43624.55 88888.00 2010-09-01 01:57:04.000 244 30756.29 116.35 43624.54 88888.00 2010-09-01 01:57:05.000 244 30756.28 116.35 43624.53 53370.87 2010-09-01 01:57:06.000 244 30756.31 116.35 43624.51 88888.00 2010-09-01 01:57:07.000 244 30756.31 116.38 43624.55 88888.00 2010-09-01 01:57:08.000 244 30756.29 116.36 43624.54 88888.00 2010-09-01 01:57:09.000 244 30756.28 116.36 43624.48 88888.00 2010-09-01 01:57:10.000 244 30756.25 116.34 43624.46 53370.83 2010-09-01 01:57:11.000 244 30756.26 116.36 43624.46 88888.00 2010-09-01 01:57:12.000 244 30756.24 116.39 43624.47 88888.00 2010-09-01 01:57:13.000 244 30756.25 116.36 43624.45 88888.00 2010-09-01 01:57:14.000 244 30756.26 116.33 43624.44 88888.00 2010-09-01 01:57:15.000 244 30756.25 116.34 43624.46 53370.81 2010-09-01 01:57:16.000 244 30756.23 116.35 43624.47 88888.00 2010-09-01 01:57:17.000 244 30756.34 116.41 43624.42 88888.00 2010-09-01 01:57:18.000 244 30756.29 116.34 43624.39 88888.00 2010-09-01 01:57:19.000 244 30756.24 116.31 43624.48 88888.00 2010-09-01 01:57:20.000 244 30756.25 116.28 43624.49 53370.68 2010-09-01 01:57:21.000 244 30756.23 116.27 43624.45 88888.00 2010-09-01 01:57:22.000 244 30756.23 116.26 43624.42 88888.00 2010-09-01 01:57:23.000 244 30756.24 116.27 43624.47 88888.00 2010-09-01 01:57:24.000 244 30756.23 116.25 43624.49 88888.00 2010-09-01 01:57:25.000 244 30756.24 116.24 43624.43 53370.78 2010-09-01 01:57:26.000 244 30756.24 116.24 43624.42 88888.00 2010-09-01 01:57:27.000 244 30756.23 116.21 43624.43 88888.00 2010-09-01 01:57:28.000 244 30756.27 116.17 43624.41 88888.00 2010-09-01 01:57:29.000 244 30756.29 116.20 43624.40 88888.00 2010-09-01 01:57:30.000 244 30756.29 116.20 43624.41 53370.72 2010-09-01 01:57:31.000 244 30756.24 116.15 43624.44 88888.00 2010-09-01 01:57:32.000 244 30756.18 116.03 43624.49 88888.00 2010-09-01 01:57:33.000 244 30756.22 116.08 43624.44 88888.00 2010-09-01 01:57:34.000 244 30756.23 116.07 43624.43 88888.00 2010-09-01 01:57:35.000 244 30756.22 115.98 43624.40 53370.74 2010-09-01 01:57:36.000 244 30756.25 116.01 43624.31 88888.00 2010-09-01 01:57:37.000 244 30756.26 116.00 43624.29 88888.00 2010-09-01 01:57:38.000 244 30756.28 115.99 43624.32 88888.00 2010-09-01 01:57:39.000 244 30756.29 116.03 43624.35 88888.00 2010-09-01 01:57:40.000 244 30756.28 116.06 43624.38 53370.70 2010-09-01 01:57:41.000 244 30756.22 116.02 43624.33 88888.00 2010-09-01 01:57:42.000 244 30756.23 116.00 43624.33 88888.00 2010-09-01 01:57:43.000 244 30756.26 115.99 43624.37 88888.00 2010-09-01 01:57:44.000 244 30756.21 115.95 43624.31 88888.00 2010-09-01 01:57:45.000 244 30756.21 115.94 43624.27 53370.65 2010-09-01 01:57:46.000 244 30756.25 115.91 43624.33 88888.00 2010-09-01 01:57:47.000 244 30756.22 115.93 43624.38 88888.00 2010-09-01 01:57:48.000 244 30756.20 115.93 43624.36 88888.00 2010-09-01 01:57:49.000 244 30756.22 115.93 43624.39 88888.00 2010-09-01 01:57:50.000 244 30756.24 115.90 43624.40 53370.64 2010-09-01 01:57:51.000 244 30756.21 115.90 43624.42 88888.00 2010-09-01 01:57:52.000 244 30756.21 115.85 43624.41 88888.00 2010-09-01 01:57:53.000 244 30756.19 115.86 43624.42 88888.00 2010-09-01 01:57:54.000 244 30756.21 115.86 43624.39 88888.00 2010-09-01 01:57:55.000 244 30756.22 115.85 43624.40 53370.63 2010-09-01 01:57:56.000 244 30756.22 115.86 43624.36 88888.00 2010-09-01 01:57:57.000 244 30756.19 115.87 43624.33 88888.00 2010-09-01 01:57:58.000 244 30756.19 115.85 43624.31 88888.00 2010-09-01 01:57:59.000 244 30756.22 115.86 43624.28 88888.00 2010-09-01 01:58:00.000 244 30756.18 115.82 43624.28 53370.62 2010-09-01 01:58:01.000 244 30756.17 115.79 43624.30 88888.00 2010-09-01 01:58:02.000 244 30756.18 115.79 43624.30 88888.00 2010-09-01 01:58:03.000 244 30756.16 115.79 43624.29 88888.00 2010-09-01 01:58:04.000 244 30756.18 115.79 43624.32 88888.00 2010-09-01 01:58:05.000 244 30756.19 115.80 43624.28 53370.57 2010-09-01 01:58:06.000 244 30756.18 115.83 43624.28 88888.00 2010-09-01 01:58:07.000 244 30756.17 115.82 43624.31 88888.00 2010-09-01 01:58:08.000 244 30756.18 115.83 43624.28 88888.00 2010-09-01 01:58:09.000 244 30756.18 115.88 43624.26 88888.00 2010-09-01 01:58:10.000 244 30756.16 115.89 43624.30 53370.58 2010-09-01 01:58:11.000 244 30756.17 115.86 43624.29 88888.00 2010-09-01 01:58:12.000 244 30756.17 115.87 43624.28 88888.00 2010-09-01 01:58:13.000 244 30756.17 115.82 43624.30 88888.00 2010-09-01 01:58:14.000 244 30756.14 115.85 43624.32 88888.00 2010-09-01 01:58:15.000 244 30756.13 115.82 43624.25 53370.59 2010-09-01 01:58:16.000 244 30756.16 115.76 43624.25 88888.00 2010-09-01 01:58:17.000 244 30756.15 115.75 43624.30 88888.00 2010-09-01 01:58:18.000 244 30756.17 115.73 43624.31 88888.00 2010-09-01 01:58:19.000 244 30756.19 115.75 43624.35 88888.00 2010-09-01 01:58:20.000 244 30756.18 115.70 43624.29 53370.58 2010-09-01 01:58:21.000 244 30756.20 115.75 43624.27 88888.00 2010-09-01 01:58:22.000 244 30756.22 115.72 43624.24 88888.00 2010-09-01 01:58:23.000 244 30756.24 115.74 43624.26 88888.00 2010-09-01 01:58:24.000 244 30756.26 115.74 43624.28 88888.00 2010-09-01 01:58:25.000 244 30756.29 115.72 43624.25 53370.58 2010-09-01 01:58:26.000 244 30756.28 115.73 43624.24 88888.00 2010-09-01 01:58:27.000 244 30756.25 115.76 43624.25 88888.00 2010-09-01 01:58:28.000 244 30756.23 115.74 43624.25 88888.00 2010-09-01 01:58:29.000 244 30756.24 115.71 43624.23 88888.00 2010-09-01 01:58:30.000 244 30756.22 115.72 43624.25 53370.56 2010-09-01 01:58:31.000 244 30756.26 115.73 43624.21 88888.00 2010-09-01 01:58:32.000 244 30756.26 115.71 43624.23 88888.00 2010-09-01 01:58:33.000 244 30756.27 115.69 43624.18 88888.00 2010-09-01 01:58:34.000 244 30756.27 115.66 43624.16 88888.00 2010-09-01 01:58:35.000 244 30756.30 115.63 43624.19 53370.57 2010-09-01 01:58:36.000 244 30756.28 115.64 43624.20 88888.00 2010-09-01 01:58:37.000 244 30756.26 115.65 43624.19 88888.00 2010-09-01 01:58:38.000 244 30756.25 115.65 43624.24 88888.00 2010-09-01 01:58:39.000 244 30756.27 115.65 43624.25 88888.00 2010-09-01 01:58:40.000 244 30756.30 115.61 43624.23 53370.56 2010-09-01 01:58:41.000 244 30756.24 115.63 43624.26 88888.00 2010-09-01 01:58:42.000 244 30756.25 115.63 43624.25 88888.00 2010-09-01 01:58:43.000 244 30756.30 115.63 43624.23 88888.00 2010-09-01 01:58:44.000 244 30756.34 115.60 43624.18 88888.00 2010-09-01 01:58:45.000 244 30756.36 115.61 43624.19 53370.60 2010-09-01 01:58:46.000 244 30756.37 115.61 43624.18 88888.00 2010-09-01 01:58:47.000 244 30756.27 115.48 43624.22 88888.00 2010-09-01 01:58:48.000 244 30756.35 115.53 43624.24 88888.00 2010-09-01 01:58:49.000 244 30756.37 115.54 43624.17 88888.00 2010-09-01 01:58:50.000 244 30756.37 115.55 43624.17 53370.68 2010-09-01 01:58:51.000 244 30756.36 115.55 43624.20 88888.00 2010-09-01 01:58:52.000 244 30756.37 115.53 43624.22 88888.00 2010-09-01 01:58:53.000 244 30756.38 115.52 43624.20 88888.00 2010-09-01 01:58:54.000 244 30756.40 115.50 43624.11 88888.00 2010-09-01 01:58:55.000 244 30756.38 115.45 43624.09 53370.60 2010-09-01 01:58:56.000 244 30756.35 115.46 43624.08 88888.00 2010-09-01 01:58:57.000 244 30756.38 115.50 43624.10 88888.00 2010-09-01 01:58:58.000 244 30756.42 115.55 43624.14 88888.00 2010-09-01 01:58:59.000 244 30756.38 115.53 43624.17 88888.00 2010-09-01 01:59:00.000 244 30756.34 115.44 43624.17 53370.58 2010-09-01 01:59:01.000 244 30756.38 115.43 43624.20 88888.00 2010-09-01 01:59:02.000 244 30756.40 115.53 43624.22 88888.00 2010-09-01 01:59:03.000 244 30756.39 115.51 43624.18 88888.00 2010-09-01 01:59:04.000 244 30756.40 115.50 43624.14 88888.00 2010-09-01 01:59:05.000 244 30756.38 115.48 43624.14 53370.57 2010-09-01 01:59:06.000 244 30756.35 115.45 43624.17 88888.00 2010-09-01 01:59:07.000 244 30756.37 115.47 43624.19 88888.00 2010-09-01 01:59:08.000 244 30756.37 115.42 43624.18 88888.00 2010-09-01 01:59:09.000 244 30756.37 115.40 43624.14 88888.00 2010-09-01 01:59:10.000 244 30756.42 115.46 43624.12 53370.57 2010-09-01 01:59:11.000 244 30756.38 115.39 43624.14 88888.00 2010-09-01 01:59:12.000 244 30756.38 115.40 43624.15 88888.00 2010-09-01 01:59:13.000 244 30756.39 115.47 43624.20 88888.00 2010-09-01 01:59:14.000 244 30756.40 115.46 43624.20 88888.00 2010-09-01 01:59:15.000 244 30756.39 115.47 43624.17 53370.53 2010-09-01 01:59:16.000 244 30756.39 115.44 43624.14 88888.00 2010-09-01 01:59:17.000 244 30756.42 115.42 43624.17 88888.00 2010-09-01 01:59:18.000 244 30756.42 115.46 43624.16 88888.00 2010-09-01 01:59:19.000 244 30756.42 115.46 43624.15 88888.00 2010-09-01 01:59:20.000 244 30756.40 115.46 43624.13 53370.56 2010-09-01 01:59:21.000 244 30756.40 115.47 43624.12 88888.00 2010-09-01 01:59:22.000 244 30756.41 115.48 43624.15 88888.00 2010-09-01 01:59:23.000 244 30756.40 115.47 43624.15 88888.00 2010-09-01 01:59:24.000 244 30756.40 115.48 43624.16 88888.00 2010-09-01 01:59:25.000 244 30756.40 115.48 43624.13 53370.58 2010-09-01 01:59:26.000 244 30756.43 115.49 43624.15 88888.00 2010-09-01 01:59:27.000 244 30756.44 115.49 43624.16 88888.00 2010-09-01 01:59:28.000 244 30756.39 115.53 43624.16 88888.00 2010-09-01 01:59:29.000 244 30756.33 115.49 43624.19 88888.00 2010-09-01 01:59:30.000 244 30756.38 115.51 43624.24 53370.54 2010-09-01 01:59:31.000 244 30756.40 115.53 43624.22 88888.00 2010-09-01 01:59:32.000 244 30756.39 115.49 43624.17 88888.00 2010-09-01 01:59:33.000 244 30756.39 115.50 43624.10 88888.00 2010-09-01 01:59:34.000 244 30756.39 115.52 43624.10 88888.00 2010-09-01 01:59:35.000 244 30756.37 115.55 43624.09 53370.54 2010-09-01 01:59:36.000 244 30756.38 115.55 43624.09 88888.00 2010-09-01 01:59:37.000 244 30756.36 115.54 43624.08 88888.00 2010-09-01 01:59:38.000 244 30756.37 115.51 43624.09 88888.00 2010-09-01 01:59:39.000 244 30756.36 115.54 43624.12 88888.00 2010-09-01 01:59:40.000 244 30756.35 115.59 43624.16 53370.50 2010-09-01 01:59:41.000 244 30756.35 115.57 43624.11 88888.00 2010-09-01 01:59:42.000 244 30756.38 115.58 43624.09 88888.00 2010-09-01 01:59:43.000 244 30756.36 115.60 43624.09 88888.00 2010-09-01 01:59:44.000 244 30756.37 115.58 43624.05 88888.00 2010-09-01 01:59:45.000 244 30756.36 115.58 43623.99 53370.44 2010-09-01 01:59:46.000 244 30756.37 115.58 43624.02 88888.00 2010-09-01 01:59:47.000 244 30756.32 115.57 43624.05 88888.00 2010-09-01 01:59:48.000 244 30756.30 115.58 43624.10 88888.00 2010-09-01 01:59:49.000 244 30756.29 115.59 43624.13 88888.00 2010-09-01 01:59:50.000 244 30756.26 115.52 43624.05 53370.45 2010-09-01 01:59:51.000 244 30756.26 115.51 43623.94 88888.00 2010-09-01 01:59:52.000 244 30756.24 115.53 43623.93 88888.00 2010-09-01 01:59:53.000 244 30756.28 115.52 43623.92 88888.00 2010-09-01 01:59:54.000 244 30756.30 115.56 43623.89 88888.00 2010-09-01 01:59:55.000 244 30756.26 115.54 43623.96 53370.37 2010-09-01 01:59:56.000 244 30756.24 115.53 43624.00 88888.00 2010-09-01 01:59:57.000 244 30756.25 115.51 43623.98 88888.00 2010-09-01 01:59:58.000 244 30756.25 115.57 43624.00 88888.00 2010-09-01 01:59:59.000 244 30756.25 115.63 43623.99 88888.00 2010-09-01 02:00:00.000 244 30756.30 115.63 43624.01 53370.36 2010-09-01 02:00:01.000 244 30756.28 115.64 43623.98 88888.00 2010-09-01 02:00:02.000 244 30756.27 115.62 43623.96 88888.00 2010-09-01 02:00:03.000 244 30756.24 115.59 43623.96 88888.00 2010-09-01 02:00:04.000 244 30756.22 115.58 43623.96 88888.00 2010-09-01 02:00:05.000 244 30756.21 115.58 43623.98 53370.32 2010-09-01 02:00:06.000 244 30756.21 115.61 43624.01 88888.00 2010-09-01 02:00:07.000 244 30756.20 115.58 43623.99 88888.00 2010-09-01 02:00:08.000 244 30756.23 115.58 43623.98 88888.00 2010-09-01 02:00:09.000 244 30756.17 115.60 43623.93 88888.00 2010-09-01 02:00:10.000 244 30756.14 115.61 43623.98 53370.26 2010-09-01 02:00:11.000 244 30756.15 115.59 43623.93 88888.00 2010-09-01 02:00:12.000 244 30756.15 115.58 43624.00 88888.00 2010-09-01 02:00:13.000 244 30756.24 115.65 43623.88 88888.00 2010-09-01 02:00:14.000 244 30756.15 115.53 43623.87 88888.00 2010-09-01 02:00:15.000 244 30756.09 115.47 43623.97 53370.22 2010-09-01 02:00:16.000 244 30756.09 115.48 43623.93 88888.00 2010-09-01 02:00:17.000 244 30756.10 115.48 43623.92 88888.00 2010-09-01 02:00:18.000 244 30756.10 115.50 43623.92 88888.00 2010-09-01 02:00:19.000 244 30756.11 115.46 43623.94 88888.00 2010-09-01 02:00:20.000 244 30756.11 115.43 43623.91 53370.22 2010-09-01 02:00:21.000 244 30756.10 115.47 43623.90 88888.00 2010-09-01 02:00:22.000 244 30756.06 115.42 43623.87 88888.00 2010-09-01 02:00:23.000 244 30756.05 115.45 43623.83 88888.00 2010-09-01 02:00:24.000 244 30756.07 115.46 43623.86 88888.00 2010-09-01 02:00:25.000 244 30756.07 115.45 43623.85 53370.20 2010-09-01 02:00:26.000 244 30756.08 115.41 43623.89 88888.00 2010-09-01 02:00:27.000 244 30756.09 115.43 43623.90 88888.00 2010-09-01 02:00:28.000 244 30756.10 115.41 43623.91 88888.00 2010-09-01 02:00:29.000 244 30756.13 115.46 43623.84 88888.00 2010-09-01 02:00:30.000 244 30756.02 115.40 43623.82 53370.14 2010-09-01 02:00:31.000 244 30755.99 115.38 43623.92 88888.00 2010-09-01 02:00:32.000 244 30756.01 115.37 43623.96 88888.00 2010-09-01 02:00:33.000 244 30755.98 115.35 43624.03 88888.00 2010-09-01 02:00:34.000 244 30755.98 115.32 43623.98 88888.00 2010-09-01 02:00:35.000 244 30755.98 115.33 43623.95 53370.13 2010-09-01 02:00:36.000 244 30755.99 115.34 43623.91 88888.00 2010-09-01 02:00:37.000 244 30756.01 115.31 43623.91 88888.00 2010-09-01 02:00:38.000 244 30755.99 115.31 43623.92 88888.00 2010-09-01 02:00:39.000 244 30755.95 115.29 43623.91 88888.00 2010-09-01 02:00:40.000 244 30755.94 115.31 43623.89 53370.10 2010-09-01 02:00:41.000 244 30755.93 115.32 43623.91 88888.00 2010-09-01 02:00:42.000 244 30755.93 115.28 43623.92 88888.00 2010-09-01 02:00:43.000 244 30755.94 115.27 43623.89 88888.00 2010-09-01 02:00:44.000 244 30755.97 115.30 43623.84 88888.00 2010-09-01 02:00:45.000 244 30755.97 115.23 43623.80 53370.02 2010-09-01 02:00:46.000 244 30755.96 115.21 43623.80 88888.00 2010-09-01 02:00:47.000 244 30755.96 115.21 43623.79 88888.00 2010-09-01 02:00:48.000 244 30755.94 115.19 43623.77 88888.00 2010-09-01 02:00:49.000 244 30755.87 115.19 43623.79 88888.00 2010-09-01 02:00:50.000 244 30755.87 115.16 43623.77 53370.01 2010-09-01 02:00:51.000 244 30755.86 115.13 43623.73 88888.00 2010-09-01 02:00:52.000 244 30755.86 115.12 43623.77 88888.00 2010-09-01 02:00:53.000 244 30755.92 115.14 43623.78 88888.00 2010-09-01 02:00:54.000 244 30755.92 115.14 43623.78 88888.00 2010-09-01 02:00:55.000 244 30755.90 115.12 43623.75 53369.98 2010-09-01 02:00:56.000 244 30755.88 115.08 43623.72 88888.00 2010-09-01 02:00:57.000 244 30755.90 115.07 43623.65 88888.00 2010-09-01 02:00:58.000 244 30755.90 115.06 43623.66 88888.00 2010-09-01 02:00:59.000 244 30755.85 115.03 43623.65 88888.00 2010-09-01 02:01:00.000 244 30755.84 115.04 43623.67 53369.92 2010-09-01 02:01:01.000 244 30755.83 115.06 43623.70 88888.00 2010-09-01 02:01:02.000 244 30755.83 115.05 43623.64 88888.00 2010-09-01 02:01:03.000 244 30755.86 115.04 43623.64 88888.00 2010-09-01 02:01:04.000 244 30755.85 115.03 43623.63 88888.00 2010-09-01 02:01:05.000 244 30755.84 115.01 43623.71 53369.89 2010-09-01 02:01:06.000 244 30755.81 114.96 43623.69 88888.00 2010-09-01 02:01:07.000 244 30755.79 114.93 43623.70 88888.00 2010-09-01 02:01:08.000 244 30755.80 114.94 43623.69 88888.00 2010-09-01 02:01:09.000 244 30755.78 114.90 43623.66 88888.00 2010-09-01 02:01:10.000 244 30755.75 114.86 43623.64 53369.88 2010-09-01 02:01:11.000 244 30755.77 114.88 43623.67 88888.00 2010-09-01 02:01:12.000 244 30755.77 114.86 43623.72 88888.00 2010-09-01 02:01:13.000 244 30755.78 114.85 43623.72 88888.00 2010-09-01 02:01:14.000 244 30755.78 114.82 43623.75 88888.00 2010-09-01 02:01:15.000 244 30755.82 114.86 43623.75 53369.81 2010-09-01 02:01:16.000 244 30755.82 114.83 43623.70 88888.00 2010-09-01 02:01:17.000 244 30755.82 114.85 43623.69 88888.00 2010-09-01 02:01:18.000 244 30755.82 114.85 43623.65 88888.00 2010-09-01 02:01:19.000 244 30755.83 114.82 43623.67 88888.00 2010-09-01 02:01:20.000 244 30755.84 114.82 43623.63 53369.83 2010-09-01 02:01:21.000 244 30755.81 114.79 43623.61 88888.00 2010-09-01 02:01:22.000 244 30755.81 114.74 43623.61 88888.00 2010-09-01 02:01:23.000 244 30755.81 114.71 43623.62 88888.00 2010-09-01 02:01:24.000 244 30755.79 114.69 43623.67 88888.00 2010-09-01 02:01:25.000 244 30755.79 114.66 43623.66 53369.80 2010-09-01 02:01:26.000 244 30755.79 114.64 43623.65 88888.00 2010-09-01 02:01:27.000 244 30755.79 114.62 43623.62 88888.00 2010-09-01 02:01:28.000 244 30755.80 114.61 43623.59 88888.00 2010-09-01 02:01:29.000 244 30755.80 114.59 43623.58 88888.00 2010-09-01 02:01:30.000 244 30755.79 114.54 43623.60 53369.78 2010-09-01 02:01:31.000 244 30755.77 114.52 43623.56 88888.00 2010-09-01 02:01:32.000 244 30755.80 114.52 43623.57 88888.00 2010-09-01 02:01:33.000 244 30755.80 114.47 43623.57 88888.00 2010-09-01 02:01:34.000 244 30755.80 114.54 43623.61 88888.00 2010-09-01 02:01:35.000 244 30755.79 114.51 43623.62 53369.76 2010-09-01 02:01:36.000 244 30755.78 114.48 43623.63 88888.00 2010-09-01 02:01:37.000 244 30755.73 114.44 43623.65 88888.00 2010-09-01 02:01:38.000 244 30755.73 114.42 43623.68 88888.00 2010-09-01 02:01:39.000 244 30755.76 114.42 43623.66 88888.00 2010-09-01 02:01:40.000 244 30755.75 114.42 43623.63 53369.80 2010-09-01 02:01:41.000 244 30755.75 114.40 43623.59 88888.00 2010-09-01 02:01:42.000 244 30755.74 114.37 43623.59 88888.00 2010-09-01 02:01:43.000 244 30755.76 114.35 43623.58 88888.00 2010-09-01 02:01:44.000 244 30755.75 114.31 43623.56 88888.00 2010-09-01 02:01:45.000 244 30755.72 114.32 43623.56 53369.75 2010-09-01 02:01:46.000 244 30755.76 114.31 43623.56 88888.00 2010-09-01 02:01:47.000 244 30755.80 114.29 43623.59 88888.00 2010-09-01 02:01:48.000 244 30755.80 114.27 43623.59 88888.00 2010-09-01 02:01:49.000 244 30755.78 114.24 43623.58 88888.00 2010-09-01 02:01:50.000 244 30755.79 114.19 43623.62 53369.72 2010-09-01 02:01:51.000 244 30755.80 114.17 43623.57 88888.00 2010-09-01 02:01:52.000 244 30755.78 114.18 43623.56 88888.00 2010-09-01 02:01:53.000 244 30755.76 114.14 43623.54 88888.00 2010-09-01 02:01:54.000 244 30755.77 114.16 43623.56 88888.00 2010-09-01 02:01:55.000 244 30755.78 114.15 43623.56 53369.71 2010-09-01 02:01:56.000 244 30755.79 114.11 43623.53 88888.00 2010-09-01 02:01:57.000 244 30755.75 114.09 43623.56 88888.00 2010-09-01 02:01:58.000 244 30755.75 114.08 43623.54 88888.00 2010-09-01 02:01:59.000 244 30755.77 114.09 43623.59 88888.00 2010-09-01 02:02:00.000 244 30755.78 114.07 43623.57 53369.70 2010-09-01 02:02:01.000 244 30755.75 114.02 43623.56 88888.00 2010-09-01 02:02:02.000 244 30755.73 113.97 43623.59 88888.00 2010-09-01 02:02:03.000 244 30755.76 113.97 43623.62 88888.00 2010-09-01 02:02:04.000 244 30755.77 114.01 43623.59 88888.00 2010-09-01 02:02:05.000 244 30755.76 114.02 43623.56 53369.70 2010-09-01 02:02:06.000 244 30755.79 113.99 43623.51 88888.00 2010-09-01 02:02:07.000 244 30755.79 114.02 43623.53 88888.00 2010-09-01 02:02:08.000 244 30755.81 114.00 43623.58 88888.00 2010-09-01 02:02:09.000 244 30755.80 114.03 43623.55 88888.00 2010-09-01 02:02:10.000 244 30755.79 114.01 43623.56 53369.69 2010-09-01 02:02:11.000 244 30755.78 113.95 43623.56 88888.00 2010-09-01 02:02:12.000 244 30755.78 113.96 43623.50 88888.00 2010-09-01 02:02:13.000 244 30755.78 113.96 43623.48 88888.00 2010-09-01 02:02:14.000 244 30755.78 113.91 43623.53 88888.00 2010-09-01 02:02:15.000 244 30755.80 113.91 43623.55 53369.66 2010-09-01 02:02:16.000 244 30755.81 113.92 43623.51 88888.00 2010-09-01 02:02:17.000 244 30755.78 113.90 43623.52 88888.00 2010-09-01 02:02:18.000 244 30755.79 113.89 43623.47 88888.00 2010-09-01 02:02:19.000 244 30755.80 113.91 43623.50 88888.00 2010-09-01 02:02:20.000 244 30755.79 113.85 43623.47 53369.69 2010-09-01 02:02:21.000 244 30755.77 113.82 43623.45 88888.00 2010-09-01 02:02:22.000 244 30755.79 113.82 43623.47 88888.00 2010-09-01 02:02:23.000 244 30755.79 113.86 43623.46 88888.00 2010-09-01 02:02:24.000 244 30755.76 113.86 43623.48 88888.00 2010-09-01 02:02:25.000 244 30755.77 113.82 43623.47 53369.70 2010-09-01 02:02:26.000 244 30755.78 113.77 43623.46 88888.00 2010-09-01 02:02:27.000 244 30755.79 113.76 43623.48 88888.00 2010-09-01 02:02:28.000 244 30755.77 113.77 43623.47 88888.00 2010-09-01 02:02:29.000 244 30755.76 113.74 43623.41 88888.00 2010-09-01 02:02:30.000 244 30755.74 113.73 43623.48 53369.66 2010-09-01 02:02:31.000 244 30755.79 113.75 43623.45 88888.00 2010-09-01 02:02:32.000 244 30755.80 113.73 43623.43 88888.00 2010-09-01 02:02:33.000 244 30755.79 113.75 43623.44 88888.00 2010-09-01 02:02:34.000 244 30755.79 113.76 43623.46 88888.00 2010-09-01 02:02:35.000 244 30755.77 113.76 43623.45 53369.67 2010-09-01 02:02:36.000 244 30755.74 113.75 43623.45 88888.00 2010-09-01 02:02:37.000 244 30755.76 113.70 43623.46 88888.00 2010-09-01 02:02:38.000 244 30755.78 113.68 43623.48 88888.00 2010-09-01 02:02:39.000 244 30755.77 113.70 43623.45 88888.00 2010-09-01 02:02:40.000 244 30755.80 113.68 43623.45 53369.64 2010-09-01 02:02:41.000 244 30755.76 113.67 43623.45 88888.00 2010-09-01 02:02:42.000 244 30755.77 113.63 43623.45 88888.00 2010-09-01 02:02:43.000 244 30755.74 113.65 43623.45 88888.00 2010-09-01 02:02:44.000 244 30755.72 113.65 43623.43 88888.00 2010-09-01 02:02:45.000 244 30755.77 113.65 43623.37 53369.64 2010-09-01 02:02:46.000 244 30755.82 113.63 43623.41 88888.00 2010-09-01 02:02:47.000 244 30755.80 113.59 43623.42 88888.00 2010-09-01 02:02:48.000 244 30755.77 113.60 43623.44 88888.00 2010-09-01 02:02:49.000 244 30755.79 113.58 43623.43 88888.00 2010-09-01 02:02:50.000 244 30755.79 113.54 43623.40 53369.60 2010-09-01 02:02:51.000 244 30755.78 113.58 43623.42 88888.00 2010-09-01 02:02:52.000 244 30755.77 113.61 43623.41 88888.00 2010-09-01 02:02:53.000 244 30755.74 113.61 43623.35 88888.00 2010-09-01 02:02:54.000 244 30755.74 113.60 43623.37 88888.00 2010-09-01 02:02:55.000 244 30755.72 113.61 43623.38 53369.59 2010-09-01 02:02:56.000 244 30755.74 113.55 43623.35 88888.00 2010-09-01 02:02:57.000 244 30755.77 113.53 43623.38 88888.00 2010-09-01 02:02:58.000 244 30755.76 113.51 43623.39 88888.00 2010-09-01 02:02:59.000 244 30755.76 113.51 43623.40 88888.00 2010-09-01 02:03:00.000 244 30755.78 113.50 43623.39 53369.61 2010-09-01 02:03:01.000 244 30755.78 113.48 43623.39 88888.00 2010-09-01 02:03:02.000 244 30755.75 113.48 43623.36 88888.00 2010-09-01 02:03:03.000 244 30755.76 113.46 43623.37 88888.00 2010-09-01 02:03:04.000 244 30755.80 113.45 43623.36 88888.00 2010-09-01 02:03:05.000 244 30755.77 113.47 43623.39 53369.58 2010-09-01 02:03:06.000 244 30755.79 113.46 43623.36 88888.00 2010-09-01 02:03:07.000 244 30755.81 113.45 43623.33 88888.00 2010-09-01 02:03:08.000 244 30755.82 113.44 43623.36 88888.00 2010-09-01 02:03:09.000 244 30755.79 113.46 43623.34 88888.00 2010-09-01 02:03:10.000 244 30755.78 113.44 43623.30 53369.59 2010-09-01 02:03:11.000 244 30755.79 113.43 43623.30 88888.00 2010-09-01 02:03:12.000 244 30755.82 113.40 43623.35 88888.00 2010-09-01 02:03:13.000 244 30755.81 113.38 43623.37 88888.00 2010-09-01 02:03:14.000 244 30755.81 113.38 43623.35 88888.00 2010-09-01 02:03:15.000 244 30755.83 113.37 43623.30 53369.59 2010-09-01 02:03:16.000 244 30755.83 113.37 43623.33 88888.00 2010-09-01 02:03:17.000 244 30755.86 113.38 43623.39 88888.00 2010-09-01 02:03:18.000 244 30755.89 113.39 43623.38 88888.00 2010-09-01 02:03:19.000 244 30755.89 113.39 43623.37 88888.00 2010-09-01 02:03:20.000 244 30755.92 113.38 43623.40 53369.58 2010-09-01 02:03:21.000 244 30755.90 113.33 43623.35 88888.00 2010-09-01 02:03:22.000 244 30755.90 113.33 43623.38 88888.00 2010-09-01 02:03:23.000 244 30755.90 113.35 43623.38 88888.00 2010-09-01 02:03:24.000 244 30755.88 113.31 43623.30 88888.00 2010-09-01 02:03:25.000 244 30755.88 113.27 43623.34 53369.58 2010-09-01 02:03:26.000 244 30755.86 113.26 43623.37 88888.00 2010-09-01 02:03:27.000 244 30755.86 113.25 43623.37 88888.00 2010-09-01 02:03:28.000 244 30755.87 113.29 43623.33 88888.00 2010-09-01 02:03:29.000 244 30755.87 113.34 43623.29 88888.00 2010-09-01 02:03:30.000 244 30755.87 113.38 43623.31 53369.61 2010-09-01 02:03:31.000 244 30755.89 113.34 43623.30 88888.00 2010-09-01 02:03:32.000 244 30755.91 113.32 43623.33 88888.00 2010-09-01 02:03:33.000 244 30755.89 113.31 43623.30 88888.00 2010-09-01 02:03:34.000 244 30755.92 113.29 43623.27 88888.00 2010-09-01 02:03:35.000 244 30755.92 113.27 43623.25 53369.56 2010-09-01 02:03:36.000 244 30755.95 113.30 43623.25 88888.00 2010-09-01 02:03:37.000 244 30755.96 113.31 43623.22 88888.00 2010-09-01 02:03:38.000 244 30755.93 113.29 43623.25 88888.00 2010-09-01 02:03:39.000 244 30755.94 113.33 43623.23 88888.00 2010-09-01 02:03:40.000 244 30755.93 113.32 43623.23 53369.58 2010-09-01 02:03:41.000 244 30755.93 113.30 43623.19 88888.00 2010-09-01 02:03:42.000 244 30755.96 113.33 43623.22 88888.00 2010-09-01 02:03:43.000 244 30755.96 113.34 43623.26 88888.00 2010-09-01 02:03:44.000 244 30755.95 113.31 43623.23 88888.00 2010-09-01 02:03:45.000 244 30755.95 113.26 43623.25 53369.56 2010-09-01 02:03:46.000 244 30755.95 113.27 43623.26 88888.00 2010-09-01 02:03:47.000 244 30755.98 113.27 43623.25 88888.00 2010-09-01 02:03:48.000 244 30755.96 113.29 43623.28 88888.00 2010-09-01 02:03:49.000 244 30755.97 113.28 43623.25 88888.00 2010-09-01 02:03:50.000 244 30755.95 113.26 43623.18 53369.61 2010-09-01 02:03:51.000 244 30755.92 113.23 43623.20 88888.00 2010-09-01 02:03:52.000 244 30755.95 113.24 43623.23 88888.00 2010-09-01 02:03:53.000 244 30755.92 113.27 43623.19 88888.00 2010-09-01 02:03:54.000 244 30755.93 113.27 43623.18 88888.00 2010-09-01 02:03:55.000 244 30755.95 113.24 43623.14 53369.58 2010-09-01 02:03:56.000 244 30755.93 113.19 43623.16 88888.00 2010-09-01 02:03:57.000 244 30755.95 113.21 43623.18 88888.00 2010-09-01 02:03:58.000 244 30755.95 113.26 43623.20 88888.00 2010-09-01 02:03:59.000 244 30755.94 113.24 43623.25 88888.00 2010-09-01 02:04:00.000 244 30755.91 113.21 43623.23 53369.54 2010-09-01 02:04:01.000 244 30755.93 113.19 43623.17 88888.00 2010-09-01 02:04:02.000 244 30755.93 113.21 43623.17 88888.00 2010-09-01 02:04:03.000 244 30755.92 113.22 43623.14 88888.00 2010-09-01 02:04:04.000 244 30755.93 113.18 43623.13 88888.00 2010-09-01 02:04:05.000 244 30755.92 113.19 43623.14 53369.56 2010-09-01 02:04:06.000 244 30755.93 113.16 43623.15 88888.00 2010-09-01 02:04:07.000 244 30755.95 113.17 43623.18 88888.00 2010-09-01 02:04:08.000 244 30755.93 113.21 43623.21 88888.00 2010-09-01 02:04:09.000 244 30755.94 113.24 43623.17 88888.00 2010-09-01 02:04:10.000 244 30755.94 113.21 43623.19 53369.54 2010-09-01 02:04:11.000 244 30755.92 113.18 43623.20 88888.00 2010-09-01 02:04:12.000 244 30755.78 113.05 43623.33 88888.00 2010-09-01 02:04:13.000 244 30755.94 113.13 43623.29 88888.00 2010-09-01 02:04:14.000 244 30755.92 113.14 43623.20 88888.00 2010-09-01 02:04:15.000 244 30755.92 113.15 43623.14 53369.61 2010-09-01 02:04:16.000 244 30755.93 113.16 43623.11 88888.00 2010-09-01 02:04:17.000 244 30755.93 113.16 43623.06 88888.00 2010-09-01 02:04:18.000 244 30755.93 113.20 43623.10 88888.00 2010-09-01 02:04:19.000 244 30755.95 113.20 43623.08 88888.00 2010-09-01 02:04:20.000 244 30755.97 113.21 43623.08 53369.51 2010-09-01 02:04:21.000 244 30755.96 113.19 43623.04 88888.00 2010-09-01 02:04:22.000 244 30755.95 113.17 43623.10 88888.00 2010-09-01 02:04:23.000 244 30755.93 113.15 43623.14 88888.00 2010-09-01 02:04:24.000 244 30755.93 113.16 43623.13 88888.00 2010-09-01 02:04:25.000 244 30755.90 113.14 43623.12 53369.48 2010-09-01 02:04:26.000 244 30755.91 113.07 43623.12 88888.00 2010-09-01 02:04:27.000 244 30755.88 113.10 43623.13 88888.00 2010-09-01 02:04:28.000 244 30755.87 113.09 43623.08 88888.00 2010-09-01 02:04:29.000 244 30755.85 113.12 43623.11 88888.00 2010-09-01 02:04:30.000 244 30755.87 113.10 43623.16 53369.42 2010-09-01 02:04:31.000 244 30755.85 113.06 43623.14 88888.00 2010-09-01 02:04:32.000 244 30755.86 113.07 43623.16 88888.00 2010-09-01 02:04:33.000 244 30755.85 113.05 43623.21 88888.00 2010-09-01 02:04:34.000 244 30755.86 113.02 43623.16 88888.00 2010-09-01 02:04:35.000 244 30755.87 113.01 43623.10 53369.41 2010-09-01 02:04:36.000 244 30755.87 113.03 43623.11 88888.00 2010-09-01 02:04:37.000 244 30755.88 113.03 43623.16 88888.00 2010-09-01 02:04:38.000 244 30755.88 112.95 43623.15 88888.00 2010-09-01 02:04:39.000 244 30755.90 112.97 43623.15 88888.00 2010-09-01 02:04:40.000 244 30755.89 112.96 43623.12 53369.40 2010-09-01 02:04:41.000 244 30755.89 112.95 43623.13 88888.00 2010-09-01 02:04:42.000 244 30755.90 112.93 43623.12 88888.00 2010-09-01 02:04:43.000 244 30755.88 112.92 43623.06 88888.00 2010-09-01 02:04:44.000 244 30755.86 112.92 43623.00 88888.00 2010-09-01 02:04:45.000 244 30755.88 112.89 43623.03 53369.38 2010-09-01 02:04:46.000 244 30755.85 112.91 43623.02 88888.00 2010-09-01 02:04:47.000 244 30755.82 112.93 43623.00 88888.00 2010-09-01 02:04:48.000 244 30755.80 112.88 43623.02 88888.00 2010-09-01 02:04:49.000 244 30755.81 112.88 43623.04 88888.00 2010-09-01 02:04:50.000 244 30755.82 112.88 43623.00 53369.33 2010-09-01 02:04:51.000 244 30755.82 112.88 43623.03 88888.00 2010-09-01 02:04:52.000 244 30755.81 112.92 43623.07 88888.00 2010-09-01 02:04:53.000 244 30755.79 112.91 43623.08 88888.00 2010-09-01 02:04:54.000 244 30755.82 112.87 43623.04 88888.00 2010-09-01 02:04:55.000 244 30755.81 112.88 43623.00 53369.35 2010-09-01 02:04:56.000 244 30755.86 112.93 43622.99 88888.00 2010-09-01 02:04:57.000 244 30755.87 112.92 43622.96 88888.00 2010-09-01 02:04:58.000 244 30755.87 112.82 43622.98 88888.00 2010-09-01 02:04:59.000 244 30755.90 112.84 43623.02 88888.00 2010-09-01 02:05:00.000 244 30755.88 112.81 43623.04 53369.29 2010-09-01 02:05:01.000 244 30755.88 112.77 43623.01 88888.00 2010-09-01 02:05:02.000 244 30755.86 112.76 43623.04 88888.00 2010-09-01 02:05:03.000 244 30755.85 112.76 43623.06 88888.00 2010-09-01 02:05:04.000 244 30755.83 112.72 43623.04 88888.00 2010-09-01 02:05:05.000 244 30755.87 112.72 43623.08 53369.33 2010-09-01 02:05:06.000 244 30755.86 112.69 43623.09 88888.00 2010-09-01 02:05:07.000 244 30755.86 112.68 43623.08 88888.00 2010-09-01 02:05:08.000 244 30755.84 112.70 43623.09 88888.00 2010-09-01 02:05:09.000 244 30755.81 112.67 43623.04 88888.00 2010-09-01 02:05:10.000 244 30755.81 112.66 43623.01 53369.29 2010-09-01 02:05:11.000 244 30755.80 112.62 43623.02 88888.00 2010-09-01 02:05:12.000 244 30755.81 112.59 43623.00 88888.00 2010-09-01 02:05:13.000 244 30755.83 112.58 43623.01 88888.00 2010-09-01 02:05:14.000 244 30755.83 112.60 43623.00 88888.00 2010-09-01 02:05:15.000 244 30755.81 112.56 43623.02 53369.30 2010-09-01 02:05:16.000 244 30755.78 112.53 43622.98 88888.00 2010-09-01 02:05:17.000 244 30755.81 112.57 43623.01 88888.00 2010-09-01 02:05:18.000 244 30755.83 112.54 43623.02 88888.00 2010-09-01 02:05:19.000 244 30755.82 112.55 43622.98 88888.00 2010-09-01 02:05:20.000 244 30755.80 112.51 43622.95 53369.32 2010-09-01 02:05:21.000 244 30755.84 112.53 43622.89 88888.00 2010-09-01 02:05:22.000 244 30755.82 112.52 43622.88 88888.00 2010-09-01 02:05:23.000 244 30755.83 112.46 43622.91 88888.00 2010-09-01 02:05:24.000 244 30755.79 112.49 43622.90 88888.00 2010-09-01 02:05:25.000 244 30755.78 112.46 43622.90 53369.25 2010-09-01 02:05:26.000 244 30755.83 112.46 43622.91 88888.00 2010-09-01 02:05:27.000 244 30755.85 112.45 43622.92 88888.00 2010-09-01 02:05:28.000 244 30755.83 112.42 43622.91 88888.00 2010-09-01 02:05:29.000 244 30755.83 112.43 43622.93 88888.00 2010-09-01 02:05:30.000 244 30755.83 112.44 43622.91 53369.26 2010-09-01 02:05:31.000 244 30755.83 112.41 43622.86 88888.00 2010-09-01 02:05:32.000 244 30755.81 112.39 43622.86 88888.00 2010-09-01 02:05:33.000 244 30755.81 112.38 43622.92 88888.00 2010-09-01 02:05:34.000 244 30755.81 112.37 43622.92 88888.00 2010-09-01 02:05:35.000 244 30755.81 112.38 43622.90 53369.24 2010-09-01 02:05:36.000 244 30755.82 112.33 43622.88 88888.00 2010-09-01 02:05:37.000 244 30755.86 112.30 43622.89 88888.00 2010-09-01 02:05:38.000 244 30755.83 112.36 43622.93 88888.00 2010-09-01 02:05:39.000 244 30755.80 112.35 43622.89 88888.00 2010-09-01 02:05:40.000 244 30755.83 112.36 43622.83 53369.21 2010-09-01 02:05:41.000 244 30755.82 112.34 43622.83 88888.00 2010-09-01 02:05:42.000 244 30755.81 112.30 43622.83 88888.00 2010-09-01 02:05:43.000 244 30755.83 112.29 43622.84 88888.00 2010-09-01 02:05:44.000 244 30755.81 112.28 43622.85 88888.00 2010-09-01 02:05:45.000 244 30755.78 112.27 43622.84 53369.17 2010-09-01 02:05:46.000 244 30755.78 112.30 43622.83 88888.00 2010-09-01 02:05:47.000 244 30755.80 112.29 43622.87 88888.00 2010-09-01 02:05:48.000 244 30755.80 112.25 43622.84 88888.00 2010-09-01 02:05:49.000 244 30755.81 112.25 43622.86 88888.00 2010-09-01 02:05:50.000 244 30755.81 112.26 43622.89 53369.16 2010-09-01 02:05:51.000 244 30755.79 112.21 43622.84 88888.00 2010-09-01 02:05:52.000 244 30755.79 112.22 43622.82 88888.00 2010-09-01 02:05:53.000 244 30755.78 112.20 43622.85 88888.00 2010-09-01 02:05:54.000 244 30755.77 112.19 43622.88 88888.00 2010-09-01 02:05:55.000 244 30755.77 112.18 43622.83 53369.13 2010-09-01 02:05:56.000 244 30755.75 112.20 43622.83 88888.00 2010-09-01 02:05:57.000 244 30755.76 112.22 43622.82 88888.00 2010-09-01 02:05:58.000 244 30755.77 112.24 43622.80 88888.00 2010-09-01 02:05:59.000 244 30755.80 112.23 43622.83 88888.00 2010-09-01 02:06:00.000 244 30755.76 112.25 43622.81 53369.11 2010-09-01 02:06:01.000 244 30755.75 112.19 43622.81 88888.00 2010-09-01 02:06:02.000 244 30755.69 112.09 43622.90 88888.00 2010-09-01 02:06:03.000 244 30755.81 112.18 43622.82 88888.00 2010-09-01 02:06:04.000 244 30755.80 112.17 43622.76 88888.00 2010-09-01 02:06:05.000 244 30755.79 112.12 43622.76 53369.18 2010-09-01 02:06:06.000 244 30755.78 112.10 43622.77 88888.00 2010-09-01 02:06:07.000 244 30755.78 112.13 43622.77 88888.00 2010-09-01 02:06:08.000 244 30755.77 112.08 43622.75 88888.00 2010-09-01 02:06:09.000 244 30755.77 112.08 43622.79 88888.00 2010-09-01 02:06:10.000 244 30755.76 112.08 43622.81 53369.11 2010-09-01 02:06:11.000 244 30755.73 112.04 43622.79 88888.00 2010-09-01 02:06:12.000 244 30755.74 111.99 43622.76 88888.00 2010-09-01 02:06:13.000 244 30755.77 111.93 43622.75 88888.00 2010-09-01 02:06:14.000 244 30755.77 111.97 43622.72 88888.00 2010-09-01 02:06:15.000 244 30755.77 111.96 43622.76 53369.09 2010-09-01 02:06:16.000 244 30755.78 111.94 43622.79 88888.00 2010-09-01 02:06:17.000 244 30755.79 111.92 43622.78 88888.00 2010-09-01 02:06:18.000 244 30755.80 111.94 43622.79 88888.00 2010-09-01 02:06:19.000 244 30755.75 111.95 43622.83 88888.00 2010-09-01 02:06:20.000 244 30755.73 111.95 43622.79 53369.10 2010-09-01 02:06:21.000 244 30755.74 111.92 43622.74 88888.00 2010-09-01 02:06:22.000 244 30755.70 111.90 43622.77 88888.00 2010-09-01 02:06:23.000 244 30755.51 111.69 43622.86 88888.00 2010-09-01 02:06:24.000 244 30755.51 111.60 43622.78 88888.00 2010-09-01 02:06:25.000 244 30755.53 111.60 43622.83 53369.07 2010-09-01 02:06:26.000 244 30755.53 111.58 43622.79 88888.00 2010-09-01 02:06:27.000 244 30755.70 111.74 43622.74 88888.00 2010-09-01 02:06:28.000 244 30755.82 111.83 43622.73 88888.00 2010-09-01 02:06:29.000 244 30755.77 111.76 43622.73 88888.00 2010-09-01 02:06:30.000 244 30755.60 111.62 43622.82 53369.06 2010-09-01 02:06:31.000 244 30755.58 111.60 43622.84 88888.00 2010-09-01 02:06:32.000 244 30755.58 111.56 43622.82 88888.00 2010-09-01 02:06:33.000 244 30755.61 111.56 43622.85 88888.00 2010-09-01 02:06:34.000 244 30755.76 111.71 43622.82 88888.00 2010-09-01 02:06:35.000 244 30755.83 111.74 43622.76 53368.99 2010-09-01 02:06:36.000 244 30755.80 111.77 43622.76 88888.00 2010-09-01 02:06:37.000 244 30755.81 111.73 43622.79 88888.00 2010-09-01 02:06:38.000 244 30755.81 111.74 43622.76 88888.00 2010-09-01 02:06:39.000 244 30755.82 111.72 43622.73 88888.00 2010-09-01 02:06:40.000 244 30755.84 111.67 43622.73 53369.08 2010-09-01 02:06:41.000 244 30755.84 111.64 43622.71 88888.00 2010-09-01 02:06:42.000 244 30755.83 111.70 43622.75 88888.00 2010-09-01 02:06:43.000 244 30755.82 111.71 43622.72 88888.00 2010-09-01 02:06:44.000 244 30755.84 111.69 43622.72 88888.00 2010-09-01 02:06:45.000 244 30755.88 111.66 43622.74 53369.06 2010-09-01 02:06:46.000 244 30755.86 111.67 43622.72 88888.00 2010-09-01 02:06:47.000 244 30755.85 111.69 43622.72 88888.00 2010-09-01 02:06:48.000 244 30755.88 111.67 43622.68 88888.00 2010-09-01 02:06:49.000 244 30755.85 111.64 43622.70 88888.00 2010-09-01 02:06:50.000 244 30755.89 111.58 43622.70 53369.10 2010-09-01 02:06:51.000 244 30755.97 111.67 43622.64 88888.00 2010-09-01 02:06:52.000 244 30755.96 111.60 43622.54 88888.00 2010-09-01 02:06:53.000 244 30755.89 111.53 43622.59 88888.00 2010-09-01 02:06:54.000 244 30755.86 111.52 43622.67 88888.00 2010-09-01 02:06:55.000 244 30755.83 111.54 43622.76 53369.02 2010-09-01 02:06:56.000 244 30755.87 111.61 43622.71 88888.00 2010-09-01 02:06:57.000 244 30755.89 111.63 43622.74 88888.00 2010-09-01 02:06:58.000 244 30755.91 111.63 43622.72 88888.00 2010-09-01 02:06:59.000 244 30755.89 111.59 43622.70 88888.00 2010-09-01 02:07:00.000 244 30755.85 111.54 43622.71 53369.12 2010-09-01 02:07:01.000 244 30755.92 111.56 43622.71 88888.00 2010-09-01 02:07:02.000 244 30755.93 111.56 43622.71 88888.00 2010-09-01 02:07:03.000 244 30755.91 111.56 43622.70 88888.00 2010-09-01 02:07:04.000 244 30755.91 111.56 43622.68 88888.00 2010-09-01 02:07:05.000 244 30755.90 111.57 43622.74 53369.10 2010-09-01 02:07:06.000 244 30755.89 111.51 43622.72 88888.00 2010-09-01 02:07:07.000 244 30755.94 111.51 43622.63 88888.00 2010-09-01 02:07:08.000 244 30755.96 111.54 43622.61 88888.00 2010-09-01 02:07:09.000 244 30755.95 111.55 43622.63 88888.00 2010-09-01 02:07:10.000 244 30755.96 111.52 43622.63 53369.09 2010-09-01 02:07:11.000 244 30755.97 111.47 43622.59 88888.00 2010-09-01 02:07:12.000 244 30755.94 111.49 43622.59 88888.00 2010-09-01 02:07:13.000 244 30755.96 111.45 43622.61 88888.00 2010-09-01 02:07:14.000 244 30756.04 111.48 43622.58 88888.00 2010-09-01 02:07:15.000 244 30756.02 111.41 43622.51 53369.10 2010-09-01 02:07:16.000 244 30756.02 111.38 43622.57 88888.00 2010-09-01 02:07:17.000 244 30756.02 111.44 43622.56 88888.00 2010-09-01 02:07:18.000 244 30756.06 111.38 43622.56 88888.00 2010-09-01 02:07:19.000 244 30756.06 111.33 43622.63 88888.00 2010-09-01 02:07:20.000 244 30756.04 111.34 43622.64 53369.12 2010-09-01 02:07:21.000 244 30756.04 111.32 43622.61 88888.00 2010-09-01 02:07:22.000 244 30756.06 111.30 43622.60 88888.00 2010-09-01 02:07:23.000 244 30756.05 111.30 43622.65 88888.00 2010-09-01 02:07:24.000 244 30755.90 111.10 43622.67 88888.00 2010-09-01 02:07:25.000 244 30755.85 111.07 43622.75 53369.14 2010-09-01 02:07:26.000 244 30755.84 111.08 43622.74 88888.00 2010-09-01 02:07:27.000 244 30755.83 111.04 43622.67 88888.00 2010-09-01 02:07:28.000 244 30755.84 111.07 43622.67 88888.00 2010-09-01 02:07:29.000 244 30756.14 111.35 43622.61 88888.00 2010-09-01 02:07:30.000 244 30756.29 111.55 43622.56 53369.07 2010-09-01 02:07:31.000 244 30756.33 111.52 43622.53 88888.00 2010-09-01 02:07:32.000 244 30756.32 111.47 43622.50 88888.00 2010-09-01 02:07:33.000 244 30756.36 111.49 43622.54 88888.00 2010-09-01 02:07:34.000 244 30756.30 111.42 43622.54 88888.00 2010-09-01 02:07:35.000 244 30756.00 111.05 43622.64 53369.22 2010-09-01 02:07:36.000 244 30755.91 110.90 43622.66 88888.00 2010-09-01 02:07:37.000 244 30755.96 110.96 43622.67 88888.00 2010-09-01 02:07:38.000 244 30755.98 110.99 43622.69 88888.00 2010-09-01 02:07:39.000 244 30756.20 111.21 43622.61 88888.00 2010-09-01 02:07:40.000 244 30756.39 111.38 43622.49 53369.08 2010-09-01 02:07:41.000 244 30756.38 111.39 43622.53 88888.00 2010-09-01 02:07:42.000 244 30756.36 111.33 43622.52 88888.00 2010-09-01 02:07:43.000 244 30756.25 111.15 43622.59 88888.00 2010-09-01 02:07:44.000 244 30755.99 110.84 43622.66 88888.00 2010-09-01 02:07:45.000 244 30755.97 110.81 43622.68 53369.22 2010-09-01 02:07:46.000 244 30756.17 111.06 43622.60 88888.00 2010-09-01 02:07:47.000 244 30756.40 111.34 43622.48 88888.00 2010-09-01 02:07:48.000 244 30756.37 111.29 43622.49 88888.00 2010-09-01 02:07:49.000 244 30756.24 111.10 43622.51 88888.00 2010-09-01 02:07:50.000 244 30756.22 111.09 43622.54 53369.24 2010-09-01 02:07:51.000 244 30756.22 111.07 43622.55 88888.00 2010-09-01 02:07:52.000 244 30756.22 111.03 43622.55 88888.00 2010-09-01 02:07:53.000 244 30756.22 111.04 43622.65 88888.00 2010-09-01 02:07:54.000 244 30756.25 111.02 43622.65 88888.00 2010-09-01 02:07:55.000 244 30756.24 111.01 43622.60 53369.19 2010-09-01 02:07:56.000 244 30756.28 111.00 43622.58 88888.00 2010-09-01 02:07:57.000 244 30756.24 111.04 43622.60 88888.00 2010-09-01 02:07:58.000 244 30756.25 111.04 43622.62 88888.00 2010-09-01 02:07:59.000 244 30756.26 111.06 43622.67 88888.00 2010-09-01 02:08:00.000 244 30756.29 111.04 43622.66 53369.21 2010-09-01 02:08:01.000 244 30756.25 111.03 43622.58 88888.00 2010-09-01 02:08:02.000 244 30756.24 111.06 43622.61 88888.00 2010-09-01 02:08:03.000 244 30756.24 111.05 43622.61 88888.00 2010-09-01 02:08:04.000 244 30756.26 111.06 43622.65 88888.00 2010-09-01 02:08:05.000 244 30756.25 111.06 43622.65 53369.16 2010-09-01 02:08:06.000 244 30756.22 111.02 43622.64 88888.00 2010-09-01 02:08:07.000 244 30756.24 110.99 43622.57 88888.00 2010-09-01 02:08:08.000 244 30756.25 111.05 43622.59 88888.00 2010-09-01 02:08:09.000 244 30756.27 111.05 43622.58 88888.00 2010-09-01 02:08:10.000 244 30756.26 111.06 43622.59 53369.21 2010-09-01 02:08:11.000 244 30756.28 111.07 43622.58 88888.00 2010-09-01 02:08:12.000 244 30756.27 111.06 43622.55 88888.00 2010-09-01 02:08:13.000 244 30756.29 111.09 43622.59 88888.00 2010-09-01 02:08:14.000 244 30756.28 111.03 43622.56 88888.00 2010-09-01 02:08:15.000 244 30756.30 111.03 43622.54 53369.17 2010-09-01 02:08:16.000 244 30756.30 111.06 43622.49 88888.00 2010-09-01 02:08:17.000 244 30756.27 111.09 43622.52 88888.00 2010-09-01 02:08:18.000 244 30756.25 111.06 43622.50 88888.00 2010-09-01 02:08:19.000 244 30756.26 111.06 43622.54 88888.00 2010-09-01 02:08:20.000 244 30756.27 111.03 43622.51 53369.20 2010-09-01 02:08:21.000 244 30756.28 111.05 43622.50 88888.00 2010-09-01 02:08:22.000 244 30756.26 111.04 43622.54 88888.00 2010-09-01 02:08:23.000 244 30756.17 110.94 43622.60 88888.00 2010-09-01 02:08:24.000 244 30756.04 110.76 43622.65 88888.00 2010-09-01 02:08:25.000 244 30756.04 110.71 43622.64 53369.17 2010-09-01 02:08:26.000 244 30756.05 110.74 43622.61 88888.00 2010-09-01 02:08:27.000 244 30756.29 111.08 43622.52 88888.00 2010-09-01 02:08:28.000 244 30756.47 111.26 43622.44 88888.00 2010-09-01 02:08:29.000 244 30756.45 111.29 43622.42 88888.00 2010-09-01 02:08:30.000 244 30756.42 111.24 43622.40 53369.24 2010-09-01 02:08:31.000 244 30756.24 111.02 43622.49 88888.00 2010-09-01 02:08:32.000 244 30755.97 110.73 43622.58 88888.00 2010-09-01 02:08:33.000 244 30756.00 110.74 43622.60 88888.00 2010-09-01 02:08:34.000 244 30756.03 110.80 43622.62 88888.00 2010-09-01 02:08:35.000 244 30756.13 110.87 43622.55 53369.07 2010-09-01 02:08:36.000 244 30756.41 111.18 43622.48 88888.00 2010-09-01 02:08:37.000 244 30756.45 111.25 43622.52 88888.00 2010-09-01 02:08:38.000 244 30756.48 111.25 43622.52 88888.00 2010-09-01 02:08:39.000 244 30756.50 111.27 43622.50 88888.00 2010-09-01 02:08:40.000 244 30756.48 111.27 43622.42 53369.19 2010-09-01 02:08:41.000 244 30756.33 111.11 43622.52 88888.00 2010-09-01 02:08:42.000 244 30756.05 110.79 43622.60 88888.00 2010-09-01 02:08:43.000 244 30756.08 110.75 43622.59 88888.00 2010-09-01 02:08:44.000 244 30756.30 111.04 43622.47 88888.00 2010-09-01 02:08:45.000 244 30756.49 111.32 43622.42 53369.08 2010-09-01 02:08:46.000 244 30756.46 111.24 43622.45 88888.00 2010-09-01 02:08:47.000 244 30756.28 111.06 43622.57 88888.00 2010-09-01 02:08:48.000 244 30756.25 111.02 43622.62 88888.00 2010-09-01 02:08:49.000 244 30756.26 110.94 43622.57 88888.00 2010-09-01 02:08:50.000 244 30756.30 110.96 43622.50 53369.16 2010-09-01 02:08:51.000 244 30756.29 110.94 43622.47 88888.00 2010-09-01 02:08:52.000 244 30756.30 110.97 43622.48 88888.00 2010-09-01 02:08:53.000 244 30756.28 110.98 43622.49 88888.00 2010-09-01 02:08:54.000 244 30756.27 110.94 43622.49 88888.00 2010-09-01 02:08:55.000 244 30756.25 110.90 43622.46 53369.12 2010-09-01 02:08:56.000 244 30756.26 110.92 43622.46 88888.00 2010-09-01 02:08:57.000 244 30756.28 110.97 43622.50 88888.00 2010-09-01 02:08:58.000 244 30756.28 110.96 43622.49 88888.00 2010-09-01 02:08:59.000 244 30756.25 110.94 43622.48 88888.00 2010-09-01 02:09:00.000 244 30756.23 110.93 43622.46 53369.14 2010-09-01 02:09:01.000 244 30756.26 110.93 43622.40 88888.00 2010-09-01 02:09:02.000 244 30756.26 110.93 43622.40 88888.00 2010-09-01 02:09:03.000 244 30756.27 110.94 43622.47 88888.00 2010-09-01 02:09:04.000 244 30756.27 110.95 43622.53 88888.00 2010-09-01 02:09:05.000 244 30756.25 110.92 43622.48 53369.08 2010-09-01 02:09:06.000 244 30756.27 110.92 43622.43 88888.00 2010-09-01 02:09:07.000 244 30756.27 110.92 43622.50 88888.00 2010-09-01 02:09:08.000 244 30756.30 110.91 43622.52 88888.00 2010-09-01 02:09:09.000 244 30756.30 110.86 43622.45 88888.00 2010-09-01 02:09:10.000 244 30756.30 110.88 43622.42 53369.06 2010-09-01 02:09:11.000 244 30756.26 110.89 43622.40 88888.00 2010-09-01 02:09:12.000 244 30756.24 110.88 43622.40 88888.00 2010-09-01 02:09:13.000 244 30756.25 110.89 43622.40 88888.00 2010-09-01 02:09:14.000 244 30756.28 110.87 43622.40 88888.00 2010-09-01 02:09:15.000 244 30756.28 110.84 43622.40 53369.04 2010-09-01 02:09:16.000 244 30756.23 110.79 43622.38 88888.00 2010-09-01 02:09:17.000 244 30756.23 110.83 43622.40 88888.00 2010-09-01 02:09:18.000 244 30756.24 110.83 43622.39 88888.00 2010-09-01 02:09:19.000 244 30756.23 110.82 43622.34 88888.00 2010-09-01 02:09:20.000 244 30756.23 110.85 43622.33 53369.04 2010-09-01 02:09:21.000 244 30756.24 110.85 43622.29 88888.00 2010-09-01 02:09:22.000 244 30756.19 110.77 43622.32 88888.00 2010-09-01 02:09:23.000 244 30756.04 110.53 43622.38 88888.00 2010-09-01 02:09:24.000 244 30756.12 110.38 43622.22 88888.00 2010-09-01 02:09:25.000 244 30756.09 110.47 43622.19 53368.95 2010-09-01 02:09:26.000 244 30756.02 110.49 43622.26 88888.00 2010-09-01 02:09:27.000 244 30756.19 110.62 43622.30 88888.00 2010-09-01 02:09:28.000 244 30756.23 110.68 43622.26 88888.00 2010-09-01 02:09:29.000 244 30756.21 110.65 43622.24 88888.00 2010-09-01 02:09:30.000 244 30756.21 110.61 43622.22 53368.97 2010-09-01 02:09:31.000 244 30756.21 110.61 43622.27 88888.00 2010-09-01 02:09:32.000 244 30756.24 110.58 43622.24 88888.00 2010-09-01 02:09:33.000 244 30756.25 110.61 43622.19 88888.00 2010-09-01 02:09:34.000 244 30756.25 110.63 43622.23 88888.00 2010-09-01 02:09:35.000 244 30756.25 110.62 43622.24 53368.97 2010-09-01 02:09:36.000 244 30756.24 110.62 43622.23 88888.00 2010-09-01 02:09:37.000 244 30756.25 110.61 43622.22 88888.00 2010-09-01 02:09:38.000 244 30756.24 110.65 43622.24 88888.00 2010-09-01 02:09:39.000 244 30756.22 110.64 43622.23 88888.00 2010-09-01 02:09:40.000 244 30756.22 110.59 43622.18 53368.94 2010-09-01 02:09:41.000 244 30756.24 110.62 43622.18 88888.00 2010-09-01 02:09:42.000 244 30756.27 110.59 43622.23 88888.00 2010-09-01 02:09:43.000 244 30756.26 110.53 43622.24 88888.00 2010-09-01 02:09:44.000 244 30756.30 110.51 43622.20 88888.00 2010-09-01 02:09:45.000 244 30756.29 110.53 43622.17 53368.95 2010-09-01 02:09:46.000 244 30756.33 110.55 43622.23 88888.00 2010-09-01 02:09:47.000 244 30756.31 110.54 43622.26 88888.00 2010-09-01 02:09:48.000 244 30756.35 110.51 43622.28 88888.00 2010-09-01 02:09:49.000 244 30756.35 110.50 43622.32 88888.00 2010-09-01 02:09:50.000 244 30756.32 110.52 43622.29 53368.98 2010-09-01 02:09:51.000 244 30756.29 110.49 43622.32 88888.00 2010-09-01 02:09:52.000 244 30756.34 110.46 43622.33 88888.00 2010-09-01 02:09:53.000 244 30756.32 110.48 43622.32 88888.00 2010-09-01 02:09:54.000 244 30756.36 110.47 43622.27 88888.00 2010-09-01 02:09:55.000 244 30756.40 110.47 43622.24 53368.99 2010-09-01 02:09:56.000 244 30756.45 110.49 43622.21 88888.00 2010-09-01 02:09:57.000 244 30756.45 110.47 43622.27 88888.00 2010-09-01 02:09:58.000 244 30756.43 110.46 43622.26 88888.00 2010-09-01 02:09:59.000 244 30756.42 110.48 43622.23 88888.00 2010-09-01 02:10:00.000 244 30756.42 110.48 43622.27 53369.01 2010-09-01 02:10:01.000 244 30756.44 110.45 43622.26 88888.00 2010-09-01 02:10:02.000 244 30756.45 110.48 43622.24 88888.00 2010-09-01 02:10:03.000 244 30756.49 110.45 43622.23 88888.00 2010-09-01 02:10:04.000 244 30756.47 110.45 43622.18 88888.00 2010-09-01 02:10:05.000 244 30756.47 110.47 43622.22 53369.02 2010-09-01 02:10:06.000 244 30756.45 110.45 43622.23 88888.00 2010-09-01 02:10:07.000 244 30756.45 110.48 43622.28 88888.00 2010-09-01 02:10:08.000 244 30756.45 110.44 43622.23 88888.00 2010-09-01 02:10:09.000 244 30756.47 110.43 43622.27 88888.00 2010-09-01 02:10:10.000 244 30756.54 110.42 43622.25 53369.03 2010-09-01 02:10:11.000 244 30756.50 110.43 43622.24 88888.00 2010-09-01 02:10:12.000 244 30756.51 110.41 43622.22 88888.00 2010-09-01 02:10:13.000 244 30756.52 110.39 43622.24 88888.00 2010-09-01 02:10:14.000 244 30756.51 110.39 43622.26 88888.00 2010-09-01 02:10:15.000 244 30756.50 110.39 43622.28 53369.05 2010-09-01 02:10:16.000 244 30756.48 110.39 43622.29 88888.00 2010-09-01 02:10:17.000 244 30756.43 110.37 43622.26 88888.00 2010-09-01 02:10:18.000 244 30756.47 110.36 43622.28 88888.00 2010-09-01 02:10:19.000 244 30756.47 110.39 43622.25 88888.00 2010-09-01 02:10:20.000 244 30756.49 110.35 43622.22 53369.09 2010-09-01 02:10:21.000 244 30756.48 110.35 43622.22 88888.00 2010-09-01 02:10:22.000 244 30756.48 110.35 43622.29 88888.00 2010-09-01 02:10:23.000 244 30756.29 110.39 43622.53 88888.00 2010-09-01 02:10:24.000 244 30756.25 110.38 43622.53 88888.00 2010-09-01 02:10:25.000 244 30756.25 110.38 43622.52 53369.14 2010-09-01 02:10:26.000 244 30756.28 110.38 43622.53 88888.00 2010-09-01 02:10:27.000 244 30756.41 110.36 43622.29 88888.00 2010-09-01 02:10:28.000 244 30756.47 110.36 43622.20 88888.00 2010-09-01 02:10:29.000 244 30756.38 110.35 43622.31 88888.00 2010-09-01 02:10:30.000 244 30756.24 110.42 43622.50 53369.08 2010-09-01 02:10:31.000 244 30756.25 110.43 43622.50 88888.00 2010-09-01 02:10:32.000 244 30756.21 110.41 43622.46 88888.00 2010-09-01 02:10:33.000 244 30756.24 110.42 43622.43 88888.00 2010-09-01 02:10:34.000 244 30756.41 110.44 43622.25 88888.00 2010-09-01 02:10:35.000 244 30756.43 110.43 43622.16 53369.09 2010-09-01 02:10:36.000 244 30756.40 110.45 43622.11 88888.00 2010-09-01 02:10:37.000 244 30756.41 110.46 43622.10 88888.00 2010-09-01 02:10:38.000 244 30756.41 110.49 43622.13 88888.00 2010-09-01 02:10:39.000 244 30756.38 110.48 43622.11 88888.00 2010-09-01 02:10:40.000 244 30756.38 110.47 43622.11 53369.00 2010-09-01 02:10:41.000 244 30756.41 110.47 43622.07 88888.00 2010-09-01 02:10:42.000 244 30756.43 110.49 43622.07 88888.00 2010-09-01 02:10:43.000 244 30756.45 110.47 43622.08 88888.00 2010-09-01 02:10:44.000 244 30756.43 110.44 43622.11 88888.00 2010-09-01 02:10:45.000 244 30756.45 110.48 43622.11 53368.95 2010-09-01 02:10:46.000 244 30756.40 110.48 43622.17 88888.00 2010-09-01 02:10:47.000 244 30756.39 110.47 43622.16 88888.00 2010-09-01 02:10:48.000 244 30756.36 110.50 43622.17 88888.00 2010-09-01 02:10:49.000 244 30756.37 110.52 43622.17 88888.00 2010-09-01 02:10:50.000 244 30756.36 110.50 43622.16 53368.92 2010-09-01 02:10:51.000 244 30756.35 110.50 43622.15 88888.00 2010-09-01 02:10:52.000 244 30756.36 110.47 43622.13 88888.00 2010-09-01 02:10:53.000 244 30756.38 110.45 43622.14 88888.00 2010-09-01 02:10:54.000 244 30756.40 110.45 43622.13 88888.00 2010-09-01 02:10:55.000 244 30756.40 110.44 43622.14 53368.91 2010-09-01 02:10:56.000 244 30756.40 110.40 43622.09 88888.00 2010-09-01 02:10:57.000 244 30756.36 110.41 43622.15 88888.00 2010-09-01 02:10:58.000 244 30756.40 110.45 43622.13 88888.00 2010-09-01 02:10:59.000 244 30756.43 110.42 43622.10 88888.00 2010-09-01 02:11:00.000 244 30756.45 110.42 43622.11 53368.91 2010-09-01 02:11:01.000 244 30756.45 110.43 43622.17 88888.00 2010-09-01 02:11:02.000 244 30756.45 110.43 43622.14 88888.00 2010-09-01 02:11:03.000 244 30756.46 110.39 43622.10 88888.00 2010-09-01 02:11:04.000 244 30756.47 110.36 43622.12 88888.00 2010-09-01 02:11:05.000 244 30756.48 110.38 43622.14 53368.88 2010-09-01 02:11:06.000 244 30756.45 110.31 43622.12 88888.00 2010-09-01 02:11:07.000 244 30756.45 110.29 43622.12 88888.00 2010-09-01 02:11:08.000 244 30756.48 110.32 43622.12 88888.00 2010-09-01 02:11:09.000 244 30756.49 110.33 43622.08 88888.00 2010-09-01 02:11:10.000 244 30756.49 110.32 43622.08 53368.92 2010-09-01 02:11:11.000 244 30756.49 110.29 43622.07 88888.00 2010-09-01 02:11:12.000 244 30756.46 110.27 43622.07 88888.00 2010-09-01 02:11:13.000 244 30756.49 110.24 43622.06 88888.00 2010-09-01 02:11:14.000 244 30756.50 110.23 43622.07 88888.00 2010-09-01 02:11:15.000 244 30756.49 110.18 43622.07 53368.87 2010-09-01 02:11:16.000 244 30756.48 110.17 43622.10 88888.00 2010-09-01 02:11:17.000 244 30756.49 110.17 43622.07 88888.00 2010-09-01 02:11:18.000 244 30756.52 110.15 43622.03 88888.00 2010-09-01 02:11:19.000 244 30756.50 110.09 43622.03 88888.00 2010-09-01 02:11:20.000 244 30756.53 110.18 43622.09 53368.90 2010-09-01 02:11:21.000 244 30756.56 110.20 43622.03 88888.00 2010-09-01 02:11:22.000 244 30756.54 110.18 43622.00 88888.00 2010-09-01 02:11:23.000 244 30756.54 110.11 43622.06 88888.00 2010-09-01 02:11:24.000 244 30756.32 110.08 43622.20 88888.00 2010-09-01 02:11:25.000 244 30756.30 110.02 43622.28 53368.92 2010-09-01 02:11:26.000 244 30756.34 110.03 43622.25 88888.00 2010-09-01 02:11:27.000 244 30756.35 110.03 43622.20 88888.00 2010-09-01 02:11:28.000 244 30756.33 110.04 43622.23 88888.00 2010-09-01 02:11:29.000 244 30756.32 109.99 43622.23 88888.00 2010-09-01 02:11:30.000 244 30756.46 109.96 43622.10 53368.99 2010-09-01 02:11:31.000 244 30756.77 109.90 43621.69 88888.00 2010-09-01 02:11:32.000 244 30756.77 109.91 43621.66 88888.00 2010-09-01 02:11:33.000 244 30756.62 109.90 43621.89 88888.00 2010-09-01 02:11:34.000 244 30756.39 109.93 43622.22 88888.00 2010-09-01 02:11:35.000 244 30756.38 109.87 43622.26 53368.77 2010-09-01 02:11:36.000 244 30756.36 109.85 43622.22 88888.00 2010-09-01 02:11:37.000 244 30756.34 109.83 43622.22 88888.00 2010-09-01 02:11:38.000 244 30756.35 109.83 43622.19 88888.00 2010-09-01 02:11:39.000 244 30756.56 109.79 43621.85 88888.00 2010-09-01 02:11:40.000 244 30756.73 109.79 43621.60 53368.97 2010-09-01 02:11:41.000 244 30756.73 109.76 43621.59 88888.00 2010-09-01 02:11:42.000 244 30756.69 109.77 43621.60 88888.00 2010-09-01 02:11:43.000 244 30756.56 109.78 43621.79 88888.00 2010-09-01 02:11:44.000 244 30756.29 109.75 43622.14 88888.00 2010-09-01 02:11:45.000 244 30756.27 109.75 43622.18 53368.72 2010-09-01 02:11:46.000 244 30756.47 109.73 43621.96 88888.00 2010-09-01 02:11:47.000 244 30756.69 109.77 43621.71 88888.00 2010-09-01 02:11:48.000 244 30756.71 109.76 43621.69 88888.00 2010-09-01 02:11:49.000 244 30756.70 109.80 43621.67 88888.00 2010-09-01 02:11:50.000 244 30756.71 109.79 43621.63 53368.71 2010-09-01 02:11:51.000 244 30756.68 109.71 43621.62 88888.00 2010-09-01 02:11:52.000 244 30756.53 109.73 43621.82 88888.00 2010-09-01 02:11:53.000 244 30756.49 109.72 43621.88 88888.00 2010-09-01 02:11:54.000 244 30756.50 109.73 43621.87 88888.00 2010-09-01 02:11:55.000 244 30756.51 109.73 43621.79 53368.80 2010-09-01 02:11:56.000 244 30756.54 109.74 43621.68 88888.00 2010-09-01 02:11:57.000 244 30756.51 109.68 43621.82 88888.00 2010-09-01 02:11:58.000 244 30756.52 109.72 43621.90 88888.00 2010-09-01 02:11:59.000 244 30756.50 109.69 43621.87 88888.00 2010-09-01 02:12:00.000 244 30756.51 109.64 43621.89 53368.83 2010-09-01 02:12:01.000 244 30756.48 109.60 43621.93 88888.00 2010-09-01 02:12:02.000 244 30756.52 109.65 43621.95 88888.00 2010-09-01 02:12:03.000 244 30756.55 109.70 43621.95 88888.00 2010-09-01 02:12:04.000 244 30756.56 109.73 43621.93 88888.00 2010-09-01 02:12:05.000 244 30756.58 109.73 43621.91 53368.84 2010-09-01 02:12:06.000 244 30756.59 109.69 43621.89 88888.00 2010-09-01 02:12:07.000 244 30756.60 109.68 43621.90 88888.00 2010-09-01 02:12:08.000 244 30756.61 109.74 43621.89 88888.00 2010-09-01 02:12:09.000 244 30756.60 109.74 43621.86 88888.00 2010-09-01 02:12:10.000 244 30756.62 109.73 43621.86 53368.79 2010-09-01 02:12:11.000 244 30756.61 109.74 43621.88 88888.00 2010-09-01 02:12:12.000 244 30756.58 109.73 43621.87 88888.00 2010-09-01 02:12:13.000 244 30756.59 109.68 43621.91 88888.00 2010-09-01 02:12:14.000 244 30756.58 109.70 43621.94 88888.00 2010-09-01 02:12:15.000 244 30756.60 109.71 43621.94 53368.85 2010-09-01 02:12:16.000 244 30756.63 109.65 43621.89 88888.00 2010-09-01 02:12:17.000 244 30756.67 109.69 43621.82 88888.00 2010-09-01 02:12:18.000 244 30756.66 109.71 43621.86 88888.00 2010-09-01 02:12:19.000 244 30756.67 109.71 43621.89 88888.00 2010-09-01 02:12:20.000 244 30756.67 109.68 43621.89 53368.88 2010-09-01 02:12:21.000 244 30756.67 109.68 43621.88 88888.00 2010-09-01 02:12:22.000 244 30756.68 109.68 43621.87 88888.00 2010-09-01 02:12:23.000 244 30756.59 109.68 43621.99 88888.00 2010-09-01 02:12:24.000 244 30756.49 109.66 43622.13 88888.00 2010-09-01 02:12:25.000 244 30756.61 109.65 43621.95 53368.87 2010-09-01 02:12:26.000 244 30756.90 109.61 43621.59 88888.00 2010-09-01 02:12:27.000 244 30756.90 109.59 43621.57 88888.00 2010-09-01 02:12:28.000 244 30756.94 109.62 43621.55 88888.00 2010-09-01 02:12:29.000 244 30756.93 109.61 43621.54 88888.00 2010-09-01 02:12:30.000 244 30756.97 109.61 43621.55 53368.79 2010-09-01 02:12:31.000 244 30756.96 109.60 43621.55 88888.00 2010-09-01 02:12:32.000 244 30756.87 109.55 43621.59 88888.00 2010-09-01 02:12:33.000 244 30756.62 109.53 43621.93 88888.00 2010-09-01 02:12:34.000 244 30756.58 109.53 43622.03 88888.00 2010-09-01 02:12:35.000 244 30756.60 109.49 43622.04 53368.88 2010-09-01 02:12:36.000 244 30756.65 109.51 43622.03 88888.00 2010-09-01 02:12:37.000 244 30756.91 109.48 43621.74 88888.00 2010-09-01 02:12:38.000 244 30757.08 109.46 43621.52 88888.00 2010-09-01 02:12:39.000 244 30757.07 109.44 43621.56 88888.00 2010-09-01 02:12:40.000 244 30756.81 109.44 43621.95 53368.80 2010-09-01 02:12:41.000 244 30756.65 109.47 43622.11 88888.00 2010-09-01 02:12:42.000 244 30756.75 109.43 43621.96 88888.00 2010-09-01 02:12:43.000 244 30757.06 109.37 43621.61 88888.00 2010-09-01 02:12:44.000 244 30757.13 109.38 43621.54 88888.00 2010-09-01 02:12:45.000 244 30757.01 109.40 43621.65 53368.93 2010-09-01 02:12:46.000 244 30756.88 109.37 43621.76 88888.00 2010-09-01 02:12:47.000 244 30756.90 109.35 43621.73 88888.00 2010-09-01 02:12:48.000 244 30756.90 109.31 43621.75 88888.00 2010-09-01 02:12:49.000 244 30756.94 109.29 43621.79 88888.00 2010-09-01 02:12:50.000 244 30756.94 109.26 43621.81 53368.95 2010-09-01 02:12:51.000 244 30756.90 109.20 43621.75 88888.00 2010-09-01 02:12:52.000 244 30756.88 109.25 43621.76 88888.00 2010-09-01 02:12:53.000 244 30756.89 109.23 43621.77 88888.00 2010-09-01 02:12:54.000 244 30756.93 109.19 43621.81 88888.00 2010-09-01 02:12:55.000 244 30756.89 109.18 43621.82 53368.93 2010-09-01 02:12:56.000 244 30756.86 109.17 43621.81 88888.00 2010-09-01 02:12:57.000 244 30756.90 109.18 43621.79 88888.00 2010-09-01 02:12:58.000 244 30756.91 109.13 43621.74 88888.00 2010-09-01 02:12:59.000 244 30756.91 109.12 43621.73 88888.00 2010-09-01 02:13:00.000 244 30756.85 109.11 43621.72 53368.92 2010-09-01 02:13:01.000 244 30756.85 109.10 43621.72 88888.00 2010-09-01 02:13:02.000 244 30756.90 109.10 43621.72 88888.00 2010-09-01 02:13:03.000 244 30756.93 109.10 43621.74 88888.00 2010-09-01 02:13:04.000 244 30756.91 109.07 43621.74 88888.00 2010-09-01 02:13:05.000 244 30756.89 109.07 43621.76 53368.89 2010-09-01 02:13:06.000 244 30756.86 109.06 43621.76 88888.00 2010-09-01 02:13:07.000 244 30756.87 109.06 43621.78 88888.00 2010-09-01 02:13:08.000 244 30756.86 109.09 43621.76 88888.00 2010-09-01 02:13:09.000 244 30756.91 109.10 43621.65 88888.00 2010-09-01 02:13:10.000 244 30756.87 109.00 43621.70 53368.90 2010-09-01 02:13:11.000 244 30756.85 108.99 43621.72 88888.00 2010-09-01 02:13:12.000 244 30756.88 108.98 43621.74 88888.00 2010-09-01 02:13:13.000 244 30756.94 109.01 43621.67 88888.00 2010-09-01 02:13:14.000 244 30756.95 109.03 43621.65 88888.00 2010-09-01 02:13:15.000 244 30756.90 108.99 43621.68 53368.88 2010-09-01 02:13:16.000 244 30756.85 108.95 43621.69 88888.00 2010-09-01 02:13:17.000 244 30756.86 108.93 43621.70 88888.00 2010-09-01 02:13:18.000 244 30756.91 108.90 43621.69 88888.00 2010-09-01 02:13:19.000 244 30756.91 108.91 43621.69 88888.00 2010-09-01 02:13:20.000 244 30756.89 108.96 43621.70 53368.89 2010-09-01 02:13:21.000 244 30756.89 109.00 43621.75 88888.00 2010-09-01 02:13:22.000 244 30756.86 109.00 43621.80 88888.00 2010-09-01 02:13:23.000 244 30756.68 108.98 43622.01 88888.00 2010-09-01 02:13:24.000 244 30756.65 108.96 43622.03 88888.00 2010-09-01 02:13:25.000 244 30756.67 108.98 43622.00 53368.94 2010-09-01 02:13:26.000 244 30756.68 108.96 43621.93 88888.00 2010-09-01 02:13:27.000 244 30756.81 108.95 43621.77 88888.00 2010-09-01 02:13:28.000 244 30756.91 108.99 43621.69 88888.00 2010-09-01 02:13:29.000 244 30756.96 109.02 43621.68 88888.00 2010-09-01 02:13:30.000 244 30756.93 109.02 43621.71 53368.86 2010-09-01 02:13:31.000 244 30756.91 108.97 43621.71 88888.00 2010-09-01 02:13:32.000 244 30756.88 108.95 43621.71 88888.00 2010-09-01 02:13:33.000 244 30756.86 109.00 43621.71 88888.00 2010-09-01 02:13:34.000 244 30756.85 109.04 43621.74 88888.00 2010-09-01 02:13:35.000 244 30756.85 109.02 43621.69 53368.82 2010-09-01 02:13:36.000 244 30756.86 108.98 43621.69 88888.00 2010-09-01 02:13:37.000 244 30756.88 109.01 43621.70 88888.00 2010-09-01 02:13:38.000 244 30756.83 109.03 43621.71 88888.00 2010-09-01 02:13:39.000 244 30756.81 109.01 43621.71 88888.00 2010-09-01 02:13:40.000 244 30756.83 109.00 43621.75 53368.84 2010-09-01 02:13:41.000 244 30756.84 109.04 43621.75 88888.00 2010-09-01 02:13:42.000 244 30756.83 109.07 43621.71 88888.00 2010-09-01 02:13:43.000 244 30756.83 109.07 43621.68 88888.00 2010-09-01 02:13:44.000 244 30756.80 109.08 43621.67 88888.00 2010-09-01 02:13:45.000 244 30756.82 109.09 43621.60 53368.79 2010-09-01 02:13:46.000 244 30756.84 109.11 43621.60 88888.00 2010-09-01 02:13:47.000 244 30756.80 109.13 43621.63 88888.00 2010-09-01 02:13:48.000 244 30756.78 109.17 43621.61 88888.00 2010-09-01 02:13:49.000 244 30756.79 109.17 43621.61 88888.00 2010-09-01 02:13:50.000 244 30756.80 109.14 43621.65 53368.76 2010-09-01 02:13:51.000 244 30756.80 109.14 43621.61 88888.00 2010-09-01 02:13:52.000 244 30756.75 109.16 43621.56 88888.00 2010-09-01 02:13:53.000 244 30756.73 109.18 43621.60 88888.00 2010-09-01 02:13:54.000 244 30756.73 109.17 43621.59 88888.00 2010-09-01 02:13:55.000 244 30756.72 109.21 43621.63 53368.71 2010-09-01 02:13:56.000 244 30756.71 109.24 43621.63 88888.00 2010-09-01 02:13:57.000 244 30756.70 109.25 43621.62 88888.00 2010-09-01 02:13:58.000 244 30756.67 109.25 43621.52 88888.00 2010-09-01 02:13:59.000 244 30756.63 109.28 43621.53 88888.00 2010-09-01 02:14:00.000 244 30756.60 109.25 43621.50 53368.70 2010-09-01 02:14:01.000 244 30756.56 109.22 43621.55 88888.00 2010-09-01 02:14:02.000 244 30756.63 109.32 43621.56 88888.00 2010-09-01 02:14:03.000 244 30756.65 109.36 43621.52 88888.00 2010-09-01 02:14:04.000 244 30756.61 109.36 43621.44 88888.00 2010-09-01 02:14:05.000 244 30756.58 109.38 43621.45 53368.63 2010-09-01 02:14:06.000 244 30756.58 109.39 43621.43 88888.00 2010-09-01 02:14:07.000 244 30756.62 109.36 43621.42 88888.00 2010-09-01 02:14:08.000 244 30756.62 109.36 43621.42 88888.00 2010-09-01 02:14:09.000 244 30756.63 109.42 43621.50 88888.00 2010-09-01 02:14:10.000 244 30756.57 109.41 43621.47 53368.59 2010-09-01 02:14:11.000 244 30756.59 109.40 43621.43 88888.00 2010-09-01 02:14:12.000 244 30756.55 109.41 43621.41 88888.00 2010-09-01 02:14:13.000 244 30756.51 109.38 43621.44 88888.00 2010-09-01 02:14:14.000 244 30756.54 109.43 43621.46 88888.00 2010-09-01 02:14:15.000 244 30756.56 109.40 43621.38 53368.53 2010-09-01 02:14:16.000 244 30756.51 109.34 43621.35 88888.00 2010-09-01 02:14:17.000 244 30756.55 109.35 43621.42 88888.00 2010-09-01 02:14:18.000 244 30756.56 109.36 43621.45 88888.00 2010-09-01 02:14:19.000 244 30756.52 109.36 43621.40 88888.00 2010-09-01 02:14:20.000 244 30756.50 109.37 43621.40 53368.51 2010-09-01 02:14:21.000 244 30756.52 109.33 43621.40 88888.00 2010-09-01 02:14:22.000 244 30756.52 109.33 43621.42 88888.00 2010-09-01 02:14:23.000 244 30756.46 109.46 43621.60 88888.00 2010-09-01 02:14:24.000 244 30756.46 109.45 43621.58 88888.00 2010-09-01 02:14:25.000 244 30756.46 109.41 43621.55 53368.53 2010-09-01 02:14:26.000 244 30756.45 109.38 43621.51 88888.00 2010-09-01 02:14:27.000 244 30756.45 109.29 43621.42 88888.00 2010-09-01 02:14:28.000 244 30756.50 109.22 43621.40 88888.00 2010-09-01 02:14:29.000 244 30756.49 109.19 43621.42 88888.00 2010-09-01 02:14:30.000 244 30756.48 109.32 43621.50 53368.43 2010-09-01 02:14:31.000 244 30756.44 109.25 43621.48 88888.00 2010-09-01 02:14:32.000 244 30756.44 109.23 43621.52 88888.00 2010-09-01 02:14:33.000 244 30756.43 109.24 43621.50 88888.00 2010-09-01 02:14:34.000 244 30756.49 109.14 43621.36 88888.00 2010-09-01 02:14:35.000 244 30756.52 109.13 43621.35 53368.51 2010-09-01 02:14:36.000 244 30756.53 109.09 43621.33 88888.00 2010-09-01 02:14:37.000 244 30756.52 109.03 43621.31 88888.00 2010-09-01 02:14:38.000 244 30756.52 108.99 43621.28 88888.00 2010-09-01 02:14:39.000 244 30756.51 109.00 43621.26 88888.00 2010-09-01 02:14:40.000 244 30756.51 108.99 43621.24 53368.37 2010-09-01 02:14:41.000 244 30756.49 108.95 43621.22 88888.00 2010-09-01 02:14:42.000 244 30756.48 108.95 43621.25 88888.00 2010-09-01 02:14:43.000 244 30756.51 108.92 43621.28 88888.00 2010-09-01 02:14:44.000 244 30756.50 108.89 43621.22 88888.00 2010-09-01 02:14:45.000 244 30756.49 108.88 43621.22 53368.35 2010-09-01 02:14:46.000 244 30756.51 108.91 43621.19 88888.00 2010-09-01 02:14:47.000 244 30756.52 108.91 43621.14 88888.00 2010-09-01 02:14:48.000 244 30756.46 108.87 43621.17 88888.00 2010-09-01 02:14:49.000 244 30756.44 108.80 43621.19 88888.00 2010-09-01 02:14:50.000 244 30756.42 108.77 43621.21 53368.26 2010-09-01 02:14:51.000 244 30756.44 108.79 43621.22 88888.00 2010-09-01 02:14:52.000 244 30756.42 108.75 43621.25 88888.00 2010-09-01 02:14:53.000 244 30756.41 108.72 43621.23 88888.00 2010-09-01 02:14:54.000 244 30756.36 108.61 43621.19 88888.00 2010-09-01 02:14:55.000 244 30756.28 108.51 43621.31 53368.27 2010-09-01 02:14:56.000 244 30756.40 108.59 43621.21 88888.00 2010-09-01 02:14:57.000 244 30756.42 108.61 43621.16 88888.00 2010-09-01 02:14:58.000 244 30756.42 108.63 43621.17 88888.00 2010-09-01 02:14:59.000 244 30756.43 108.62 43621.16 88888.00 2010-09-01 02:15:00.000 244 30756.41 108.58 43621.13 53368.23 2010-09-01 02:15:01.000 244 30756.38 108.58 43621.11 88888.00 2010-09-01 02:15:02.000 244 30756.41 108.57 43621.07 88888.00 2010-09-01 02:15:03.000 244 30756.39 108.53 43621.09 88888.00 2010-09-01 02:15:04.000 244 30756.38 108.51 43621.14 88888.00 2010-09-01 02:15:05.000 244 30756.38 108.47 43621.14 53368.25 2010-09-01 02:15:06.000 244 30756.38 108.43 43621.08 88888.00 2010-09-01 02:15:07.000 244 30756.37 108.44 43621.09 88888.00 2010-09-01 02:15:08.000 244 30756.37 108.38 43621.08 88888.00 2010-09-01 02:15:09.000 244 30756.36 108.34 43621.07 88888.00 2010-09-01 02:15:10.000 244 30756.35 108.27 43621.11 53368.20 2010-09-01 02:15:11.000 244 30756.39 108.28 43621.14 88888.00 2010-09-01 02:15:12.000 244 30756.37 108.27 43621.10 88888.00 2010-09-01 02:15:13.000 244 30756.40 108.30 43621.09 88888.00 2010-09-01 02:15:14.000 244 30756.43 108.29 43621.13 88888.00 2010-09-01 02:15:15.000 244 30756.41 108.26 43621.14 53368.19 2010-09-01 02:15:16.000 244 30756.40 108.21 43621.12 88888.00 2010-09-01 02:15:17.000 244 30756.42 108.22 43621.08 88888.00 2010-09-01 02:15:18.000 244 30756.42 108.25 43621.09 88888.00 2010-09-01 02:15:19.000 244 30756.41 108.22 43621.12 88888.00 2010-09-01 02:15:20.000 244 30756.44 108.20 43621.14 53368.18 2010-09-01 02:15:21.000 244 30756.46 108.16 43621.10 88888.00 2010-09-01 02:15:22.000 244 30756.45 108.15 43621.07 88888.00 2010-09-01 02:15:23.000 244 30756.43 108.19 43621.11 88888.00 2010-09-01 02:15:24.000 244 30756.36 108.25 43621.25 88888.00 2010-09-01 02:15:25.000 244 30756.32 108.21 43621.30 53368.17 2010-09-01 02:15:26.000 244 30756.29 108.21 43621.28 88888.00 2010-09-01 02:15:27.000 244 30756.34 108.15 43621.17 88888.00 2010-09-01 02:15:28.000 244 30756.47 107.94 43620.97 88888.00 2010-09-01 02:15:29.000 244 30756.51 107.92 43620.91 88888.00 2010-09-01 02:15:30.000 244 30756.45 107.98 43621.03 53368.10 2010-09-01 02:15:31.000 244 30756.34 108.09 43621.28 88888.00 2010-09-01 02:15:32.000 244 30756.38 108.13 43621.26 88888.00 2010-09-01 02:15:33.000 244 30756.50 107.98 43621.03 88888.00 2010-09-01 02:15:34.000 244 30756.54 107.86 43620.87 88888.00 2010-09-01 02:15:35.000 244 30756.52 107.82 43620.88 53368.24 2010-09-01 02:15:36.000 244 30756.54 107.80 43620.91 88888.00 2010-09-01 02:15:37.000 244 30756.51 107.76 43620.91 88888.00 2010-09-01 02:15:38.000 244 30756.51 107.77 43620.94 88888.00 2010-09-01 02:15:39.000 244 30756.43 107.91 43621.18 88888.00 2010-09-01 02:15:40.000 244 30756.42 107.97 43621.25 53368.07 2010-09-01 02:15:41.000 244 30756.43 107.94 43621.22 88888.00 2010-09-01 02:15:42.000 244 30756.42 107.91 43621.20 88888.00 2010-09-01 02:15:43.000 244 30756.40 107.89 43621.21 88888.00 2010-09-01 02:15:44.000 244 30756.42 107.90 43621.19 88888.00 2010-09-01 02:15:45.000 244 30756.44 107.84 43621.19 53368.25 2010-09-01 02:15:46.000 244 30756.52 107.74 43621.01 88888.00 2010-09-01 02:15:47.000 244 30756.60 107.63 43620.92 88888.00 2010-09-01 02:15:48.000 244 30756.64 107.61 43620.93 88888.00 2010-09-01 02:15:49.000 244 30756.63 107.58 43620.90 88888.00 2010-09-01 02:15:50.000 244 30756.63 107.56 43620.85 53368.09 2010-09-01 02:15:51.000 244 30756.61 107.55 43620.85 88888.00 2010-09-01 02:15:52.000 244 30756.58 107.57 43620.90 88888.00 2010-09-01 02:15:53.000 244 30756.60 107.54 43620.90 88888.00 2010-09-01 02:15:54.000 244 30756.63 107.54 43620.90 88888.00 2010-09-01 02:15:55.000 244 30756.57 107.61 43621.01 53368.04 2010-09-01 02:15:56.000 244 30756.59 107.66 43621.04 88888.00 2010-09-01 02:15:57.000 244 30756.58 107.64 43621.00 88888.00 2010-09-01 02:15:58.000 244 30756.62 107.65 43621.01 88888.00 2010-09-01 02:15:59.000 244 30756.60 107.63 43621.00 88888.00 2010-09-01 02:16:00.000 244 30756.60 107.62 43621.02 53368.23 2010-09-01 02:16:01.000 244 30756.61 107.60 43621.02 88888.00 2010-09-01 02:16:02.000 244 30756.62 107.53 43620.97 88888.00 2010-09-01 02:16:03.000 244 30756.63 107.50 43621.00 88888.00 2010-09-01 02:16:04.000 244 30756.66 107.54 43621.03 88888.00 2010-09-01 02:16:05.000 244 30756.67 107.56 43621.01 53368.23 2010-09-01 02:16:06.000 244 30756.68 107.58 43621.02 88888.00 2010-09-01 02:16:07.000 244 30756.59 107.45 43621.12 88888.00 2010-09-01 02:16:08.000 244 30756.73 107.56 43621.12 88888.00 2010-09-01 02:16:09.000 244 30756.76 107.54 43621.00 88888.00 2010-09-01 02:16:10.000 244 30756.74 107.52 43620.97 53368.37 2010-09-01 02:16:11.000 244 30756.75 107.53 43620.93 88888.00 2010-09-01 02:16:12.000 244 30756.75 107.51 43620.96 88888.00 2010-09-01 02:16:13.000 244 30756.77 107.50 43620.97 88888.00 2010-09-01 02:16:14.000 244 30756.81 107.46 43621.01 88888.00 2010-09-01 02:16:15.000 244 30756.83 107.47 43621.02 53368.26 2010-09-01 02:16:16.000 244 30756.78 107.45 43621.01 88888.00 2010-09-01 02:16:17.000 244 30756.78 107.47 43621.05 88888.00 2010-09-01 02:16:18.000 244 30756.78 107.47 43621.05 88888.00 2010-09-01 02:16:19.000 244 30756.78 107.43 43621.05 88888.00 2010-09-01 02:16:20.000 244 30756.78 107.39 43621.06 53368.30 2010-09-01 02:16:21.000 244 30756.79 107.36 43621.04 88888.00 2010-09-01 02:16:22.000 244 30756.82 107.37 43621.00 88888.00 2010-09-01 02:16:23.000 244 30756.81 107.46 43621.08 88888.00 2010-09-01 02:16:24.000 244 30756.81 107.47 43621.14 88888.00 2010-09-01 02:16:25.000 244 30756.81 107.33 43620.99 53368.27 2010-09-01 02:16:26.000 244 30756.85 107.15 43620.79 88888.00 2010-09-01 02:16:27.000 244 30756.87 107.16 43620.75 88888.00 2010-09-01 02:16:28.000 244 30756.94 107.23 43620.75 88888.00 2010-09-01 02:16:29.000 244 30756.91 107.18 43620.76 88888.00 2010-09-01 02:16:30.000 244 30756.75 107.28 43621.08 53368.16 2010-09-01 02:16:31.000 244 30756.71 107.36 43621.13 88888.00 2010-09-01 02:16:32.000 244 30756.72 107.37 43621.18 88888.00 2010-09-01 02:16:33.000 244 30756.72 107.39 43621.17 88888.00 2010-09-01 02:16:34.000 244 30756.83 107.22 43620.98 88888.00 2010-09-01 02:16:35.000 244 30756.86 107.10 43620.88 53368.37 2010-09-01 02:16:36.000 244 30756.85 107.11 43620.95 88888.00 2010-09-01 02:16:37.000 244 30756.75 107.30 43621.18 88888.00 2010-09-01 02:16:38.000 244 30756.72 107.38 43621.21 88888.00 2010-09-01 02:16:39.000 244 30756.71 107.41 43621.18 88888.00 2010-09-01 02:16:40.000 244 30756.73 107.42 43621.14 53368.35 2010-09-01 02:16:41.000 244 30756.76 107.31 43620.99 88888.00 2010-09-01 02:16:42.000 244 30756.81 107.18 43620.82 88888.00 2010-09-01 02:16:43.000 244 30756.81 107.17 43620.80 88888.00 2010-09-01 02:16:44.000 244 30756.80 107.20 43620.75 88888.00 2010-09-01 02:16:45.000 244 30756.79 107.20 43620.71 53368.12 2010-09-01 02:16:46.000 244 30756.80 107.18 43620.74 88888.00 2010-09-01 02:16:47.000 244 30756.81 107.15 43620.78 88888.00 2010-09-01 02:16:48.000 244 30756.79 107.23 43620.86 88888.00 2010-09-01 02:16:49.000 244 30756.73 107.31 43620.96 88888.00 2010-09-01 02:16:50.000 244 30756.72 107.29 43620.94 53368.11 2010-09-01 02:16:51.000 244 30756.72 107.28 43620.90 88888.00 2010-09-01 02:16:52.000 244 30756.74 107.28 43620.88 88888.00 2010-09-01 02:16:53.000 244 30756.73 107.29 43620.90 88888.00 2010-09-01 02:16:54.000 244 30756.74 107.33 43620.91 88888.00 2010-09-01 02:16:55.000 244 30756.71 107.32 43620.92 53368.16 2010-09-01 02:16:56.000 244 30756.73 107.31 43620.89 88888.00 2010-09-01 02:16:57.000 244 30756.75 107.31 43620.87 88888.00 2010-09-01 02:16:58.000 244 30756.75 107.28 43620.85 88888.00 2010-09-01 02:16:59.000 244 30756.72 107.28 43620.89 88888.00 2010-09-01 02:17:00.000 244 30756.73 107.27 43620.90 53368.13 2010-09-01 02:17:01.000 244 30756.65 107.20 43620.90 88888.00 2010-09-01 02:17:02.000 244 30756.68 107.26 43620.94 88888.00 2010-09-01 02:17:03.000 244 30756.68 107.30 43620.83 88888.00 2010-09-01 02:17:04.000 244 30756.68 107.32 43620.85 88888.00 2010-09-01 02:17:05.000 244 30756.70 107.30 43620.81 53368.11 2010-09-01 02:17:06.000 244 30756.67 107.29 43620.82 88888.00 2010-09-01 02:17:07.000 244 30756.67 107.27 43620.86 88888.00 2010-09-01 02:17:08.000 244 30756.67 107.29 43620.84 88888.00 2010-09-01 02:17:09.000 244 30756.67 107.31 43620.84 88888.00 2010-09-01 02:17:10.000 244 30756.65 107.31 43620.82 53368.10 2010-09-01 02:17:11.000 244 30756.62 107.29 43620.78 88888.00 2010-09-01 02:17:12.000 244 30756.61 107.27 43620.79 88888.00 2010-09-01 02:17:13.000 244 30756.62 107.25 43620.80 88888.00 2010-09-01 02:17:14.000 244 30756.60 107.29 43620.86 88888.00 2010-09-01 02:17:15.000 244 30756.59 107.29 43620.83 53368.07 2010-09-01 02:17:16.000 244 30756.60 107.32 43620.87 88888.00 2010-09-01 02:17:17.000 244 30756.63 107.32 43620.89 88888.00 2010-09-01 02:17:18.000 244 30756.63 107.35 43620.90 88888.00 2010-09-01 02:17:19.000 244 30756.62 107.38 43620.88 88888.00 2010-09-01 02:17:20.000 244 30756.57 107.39 43620.86 53368.07 2010-09-01 02:17:21.000 244 30756.57 107.38 43620.88 88888.00 2010-09-01 02:17:22.000 244 30756.53 107.39 43620.88 88888.00 2010-09-01 02:17:23.000 244 30756.48 107.50 43621.03 88888.00 2010-09-01 02:17:24.000 244 30756.47 107.51 43620.99 88888.00 2010-09-01 02:17:25.000 244 30756.49 107.52 43620.97 53368.09 2010-09-01 02:17:26.000 244 30756.51 107.54 43621.05 88888.00 2010-09-01 02:17:27.000 244 30756.54 107.44 43620.92 88888.00 2010-09-01 02:17:28.000 244 30756.56 107.37 43620.85 88888.00 2010-09-01 02:17:29.000 244 30756.46 107.31 43620.87 88888.00 2010-09-01 02:17:30.000 244 30756.53 107.33 43620.91 53368.02 2010-09-01 02:17:31.000 244 30756.59 107.38 43620.83 88888.00 2010-09-01 02:17:32.000 244 30756.59 107.39 43620.82 88888.00 2010-09-01 02:17:33.000 244 30756.56 107.41 43620.77 88888.00 2010-09-01 02:17:34.000 244 30756.57 107.43 43620.75 88888.00 2010-09-01 02:17:35.000 244 30756.58 107.39 43620.74 53368.00 2010-09-01 02:17:36.000 244 30756.54 107.37 43620.73 88888.00 2010-09-01 02:17:37.000 244 30756.56 107.35 43620.77 88888.00 2010-09-01 02:17:38.000 244 30756.59 107.35 43620.79 88888.00 2010-09-01 02:17:39.000 244 30756.60 107.34 43620.79 88888.00 2010-09-01 02:17:40.000 244 30756.56 107.34 43620.78 53367.97 2010-09-01 02:17:41.000 244 30756.55 107.31 43620.76 88888.00 2010-09-01 02:17:42.000 244 30756.54 107.31 43620.80 88888.00 2010-09-01 02:17:43.000 244 30756.55 107.27 43620.82 88888.00 2010-09-01 02:17:44.000 244 30756.56 107.24 43620.81 88888.00 2010-09-01 02:17:45.000 244 30756.61 107.29 43620.81 53367.94 2010-09-01 02:17:46.000 244 30756.63 107.26 43620.85 88888.00 2010-09-01 02:17:47.000 244 30756.60 107.26 43620.87 88888.00 2010-09-01 02:17:48.000 244 30756.62 107.23 43620.82 88888.00 2010-09-01 02:17:49.000 244 30756.62 107.19 43620.78 88888.00 2010-09-01 02:17:50.000 244 30756.62 107.21 43620.78 53367.97 2010-09-01 02:17:51.000 244 30756.63 107.19 43620.77 88888.00 2010-09-01 02:17:52.000 244 30756.63 107.17 43620.78 88888.00 2010-09-01 02:17:53.000 244 30756.67 107.10 43620.73 88888.00 2010-09-01 02:17:54.000 244 30756.67 107.08 43620.70 88888.00 2010-09-01 02:17:55.000 244 30756.66 107.09 43620.68 53367.93 2010-09-01 02:17:56.000 244 30756.63 107.19 43620.61 88888.00 2010-09-01 02:17:57.000 244 30756.67 107.13 43620.56 88888.00 2010-09-01 02:17:58.000 244 30756.64 107.11 43620.63 88888.00 2010-09-01 02:17:59.000 244 30756.61 107.07 43620.64 88888.00 2010-09-01 02:18:00.000 244 30756.60 107.04 43620.62 53367.87 2010-09-01 02:18:01.000 244 30756.58 107.02 43620.65 88888.00 2010-09-01 02:18:02.000 244 30756.58 107.00 43620.65 88888.00 2010-09-01 02:18:03.000 244 30756.61 106.98 43620.59 88888.00 2010-09-01 02:18:04.000 244 30756.60 106.99 43620.62 88888.00 2010-09-01 02:18:05.000 244 30756.60 106.97 43620.63 53367.88 2010-09-01 02:18:06.000 244 30756.56 106.90 43620.67 88888.00 2010-09-01 02:18:07.000 244 30756.56 106.90 43620.74 88888.00 2010-09-01 02:18:08.000 244 30756.59 106.94 43620.68 88888.00 2010-09-01 02:18:09.000 244 30756.60 106.92 43620.62 88888.00 2010-09-01 02:18:10.000 244 30756.60 106.90 43620.58 53367.89 2010-09-01 02:18:11.000 244 30756.57 106.88 43620.59 88888.00 2010-09-01 02:18:12.000 244 30756.57 106.88 43620.64 88888.00 2010-09-01 02:18:13.000 244 30756.59 106.86 43620.63 88888.00 2010-09-01 02:18:14.000 244 30756.53 106.82 43620.62 88888.00 2010-09-01 02:18:15.000 244 30756.54 106.85 43620.62 53367.83 2010-09-01 02:18:16.000 244 30756.55 106.81 43620.63 88888.00 2010-09-01 02:18:17.000 244 30756.55 106.81 43620.65 88888.00 2010-09-01 02:18:18.000 244 30756.57 106.79 43620.68 88888.00 2010-09-01 02:18:19.000 244 30756.55 106.78 43620.68 88888.00 2010-09-01 02:18:20.000 244 30756.53 106.72 43620.65 53367.80 2010-09-01 02:18:21.000 244 30756.54 106.72 43620.63 88888.00 2010-09-01 02:18:22.000 244 30756.50 106.70 43620.65 88888.00 2010-09-01 02:18:23.000 244 30756.49 106.67 43620.64 88888.00 2010-09-01 02:18:24.000 244 30756.49 106.66 43620.66 88888.00 2010-09-01 02:18:25.000 244 30756.50 106.64 43620.66 53367.76 2010-09-01 02:18:26.000 244 30756.52 106.61 43620.58 88888.00 2010-09-01 02:18:27.000 244 30756.53 106.60 43620.57 88888.00 2010-09-01 02:18:28.000 244 30756.50 106.59 43620.60 88888.00 2010-09-01 02:18:29.000 244 30756.48 106.56 43620.65 88888.00 2010-09-01 02:18:30.000 244 30756.47 106.52 43620.64 53367.74 2010-09-01 02:18:31.000 244 30756.50 106.50 43620.62 88888.00 2010-09-01 02:18:32.000 244 30756.49 106.49 43620.58 88888.00 2010-09-01 02:18:33.000 244 30756.48 106.49 43620.58 88888.00 2010-09-01 02:18:34.000 244 30756.46 106.47 43620.57 88888.00 2010-09-01 02:18:35.000 244 30756.43 106.49 43620.58 53367.70 2010-09-01 02:18:36.000 244 30756.42 106.50 43620.59 88888.00 2010-09-01 02:18:37.000 244 30756.48 106.49 43620.62 88888.00 2010-09-01 02:18:38.000 244 30756.49 106.47 43620.63 88888.00 2010-09-01 02:18:39.000 244 30756.46 106.44 43620.63 88888.00 2010-09-01 02:18:40.000 244 30756.43 106.38 43620.63 53367.75 2010-09-01 02:18:41.000 244 30756.44 106.35 43620.63 88888.00 2010-09-01 02:18:42.000 244 30756.44 106.36 43620.65 88888.00 2010-09-01 02:18:43.000 244 30756.44 106.34 43620.63 88888.00 2010-09-01 02:18:44.000 244 30756.46 106.33 43620.57 88888.00 2010-09-01 02:18:45.000 244 30756.47 106.35 43620.56 53367.71 2010-09-01 02:18:46.000 244 30756.47 106.32 43620.58 88888.00 2010-09-01 02:18:47.000 244 30756.47 106.32 43620.59 88888.00 2010-09-01 02:18:48.000 244 30756.50 106.28 43620.54 88888.00 2010-09-01 02:18:49.000 244 30756.50 106.24 43620.54 88888.00 2010-09-01 02:18:50.000 244 30756.50 106.19 43620.51 53367.73 2010-09-01 02:18:51.000 244 30756.47 106.16 43620.55 88888.00 2010-09-01 02:18:52.000 244 30756.47 106.17 43620.61 88888.00 2010-09-01 02:18:53.000 244 30756.48 106.15 43620.56 88888.00 2010-09-01 02:18:54.000 244 30756.48 106.12 43620.49 88888.00 2010-09-01 02:18:55.000 244 30756.49 106.08 43620.48 53367.69 2010-09-01 02:18:56.000 244 30756.55 105.98 43620.36 88888.00 2010-09-01 02:18:57.000 244 30756.48 105.86 43620.52 88888.00 2010-09-01 02:18:58.000 244 30756.52 105.96 43620.54 88888.00 2010-09-01 02:18:59.000 244 30756.54 105.97 43620.52 88888.00 2010-09-01 02:19:00.000 244 30756.52 105.97 43620.50 53367.69 2010-09-01 02:19:01.000 244 30756.49 105.89 43620.46 88888.00 2010-09-01 02:19:02.000 244 30756.52 105.94 43620.47 88888.00 2010-09-01 02:19:03.000 244 30756.51 105.92 43620.49 88888.00 2010-09-01 02:19:04.000 244 30756.51 105.91 43620.57 88888.00 2010-09-01 02:19:05.000 244 30756.48 105.92 43620.57 53367.67 2010-09-01 02:19:06.000 244 30756.48 105.86 43620.51 88888.00 2010-09-01 02:19:07.000 244 30756.50 105.85 43620.53 88888.00 2010-09-01 02:19:08.000 244 30756.52 105.80 43620.51 88888.00 2010-09-01 02:19:09.000 244 30756.53 105.78 43620.49 88888.00 2010-09-01 02:19:10.000 244 30756.55 105.79 43620.49 53367.70 2010-09-01 02:19:11.000 244 30756.54 105.73 43620.46 88888.00 2010-09-01 02:19:12.000 244 30756.54 105.69 43620.45 88888.00 2010-09-01 02:19:13.000 244 30756.52 105.68 43620.40 88888.00 2010-09-01 02:19:14.000 244 30756.53 105.67 43620.41 88888.00 2010-09-01 02:19:15.000 244 30756.52 105.63 43620.40 53367.70 2010-09-01 02:19:16.000 244 30756.49 105.57 43620.39 88888.00 2010-09-01 02:19:17.000 244 30756.51 105.59 43620.42 88888.00 2010-09-01 02:19:18.000 244 30756.51 105.62 43620.44 88888.00 2010-09-01 02:19:19.000 244 30756.52 105.60 43620.48 88888.00 2010-09-01 02:19:20.000 244 30756.49 105.57 43620.52 53367.68 2010-09-01 02:19:21.000 244 30756.50 105.54 43620.47 88888.00 2010-09-01 02:19:22.000 244 30756.51 105.52 43620.47 88888.00 2010-09-01 02:19:23.000 244 30756.51 105.52 43620.53 88888.00 2010-09-01 02:19:24.000 244 30756.49 105.54 43620.55 88888.00 2010-09-01 02:19:25.000 244 30756.48 105.53 43620.57 53367.67 2010-09-01 02:19:26.000 244 30756.50 105.50 43620.53 88888.00 2010-09-01 02:19:27.000 244 30756.53 105.48 43620.51 88888.00 2010-09-01 02:19:28.000 244 30756.54 105.47 43620.53 88888.00 2010-09-01 02:19:29.000 244 30756.56 105.50 43620.53 88888.00 2010-09-01 02:19:30.000 244 30756.53 105.51 43620.57 53367.69 2010-09-01 02:19:31.000 244 30756.50 105.48 43620.55 88888.00 2010-09-01 02:19:32.000 244 30756.54 105.47 43620.59 88888.00 2010-09-01 02:19:33.000 244 30756.58 105.45 43620.59 88888.00 2010-09-01 02:19:34.000 244 30756.56 105.42 43620.58 88888.00 2010-09-01 02:19:35.000 244 30756.53 105.40 43620.52 53367.71 2010-09-01 02:19:36.000 244 30756.53 105.44 43620.51 88888.00 2010-09-01 02:19:37.000 244 30756.55 105.43 43620.52 88888.00 2010-09-01 02:19:38.000 244 30756.60 105.44 43620.53 88888.00 2010-09-01 02:19:39.000 244 30756.63 105.44 43620.52 88888.00 2010-09-01 02:19:40.000 244 30756.61 105.45 43620.53 53367.71 2010-09-01 02:19:41.000 244 30756.60 105.41 43620.54 88888.00 2010-09-01 02:19:42.000 244 30756.62 105.39 43620.54 88888.00 2010-09-01 02:19:43.000 244 30756.60 105.39 43620.50 88888.00 2010-09-01 02:19:44.000 244 30756.59 105.36 43620.48 88888.00 2010-09-01 02:19:45.000 244 30756.59 105.35 43620.45 53367.72 2010-09-01 02:19:46.000 244 30756.58 105.36 43620.46 88888.00 2010-09-01 02:19:47.000 244 30756.57 105.35 43620.51 88888.00 2010-09-01 02:19:48.000 244 30756.58 105.33 43620.50 88888.00 2010-09-01 02:19:49.000 244 30756.58 105.33 43620.50 88888.00 2010-09-01 02:19:50.000 244 30756.61 105.34 43620.50 53367.73 2010-09-01 02:19:51.000 244 30756.64 105.35 43620.49 88888.00 2010-09-01 02:19:52.000 244 30756.64 105.32 43620.49 88888.00 2010-09-01 02:19:53.000 244 30756.66 105.33 43620.48 88888.00 2010-09-01 02:19:54.000 244 30756.65 105.34 43620.49 88888.00 2010-09-01 02:19:55.000 244 30756.68 105.37 43620.47 53367.76 2010-09-01 02:19:56.000 244 30756.67 105.36 43620.49 88888.00 2010-09-01 02:19:57.000 244 30756.67 105.39 43620.54 88888.00 2010-09-01 02:19:58.000 244 30756.66 105.39 43620.54 88888.00 2010-09-01 02:19:59.000 244 30756.64 105.37 43620.52 88888.00 2010-09-01 02:20:00.000 244 30756.66 105.41 43620.53 53367.77 2010-09-01 02:20:01.000 244 30756.66 105.41 43620.57 88888.00 2010-09-01 02:20:02.000 244 30756.63 105.41 43620.60 88888.00 2010-09-01 02:20:03.000 244 30756.65 105.42 43620.60 88888.00 2010-09-01 02:20:04.000 244 30756.65 105.40 43620.60 88888.00 2010-09-01 02:20:05.000 244 30756.67 105.42 43620.61 53367.77 2010-09-01 02:20:06.000 244 30756.67 105.44 43620.58 88888.00 2010-09-01 02:20:07.000 244 30756.72 105.44 43620.51 88888.00 2010-09-01 02:20:08.000 244 30756.72 105.43 43620.49 88888.00 2010-09-01 02:20:09.000 244 30756.72 105.41 43620.49 88888.00 2010-09-01 02:20:10.000 244 30756.70 105.42 43620.53 53367.77 2010-09-01 02:20:11.000 244 30756.64 105.39 43620.50 88888.00 2010-09-01 02:20:12.000 244 30756.67 105.41 43620.51 88888.00 2010-09-01 02:20:13.000 244 30756.68 105.43 43620.53 88888.00 2010-09-01 02:20:14.000 244 30756.74 105.42 43620.49 88888.00 2010-09-01 02:20:15.000 244 30756.74 105.44 43620.49 53367.83 2010-09-01 02:20:16.000 244 30756.73 105.47 43620.48 88888.00 2010-09-01 02:20:17.000 244 30756.74 105.48 43620.48 88888.00 2010-09-01 02:20:18.000 244 30756.76 105.46 43620.48 88888.00 2010-09-01 02:20:19.000 244 30756.77 105.47 43620.46 88888.00 2010-09-01 02:20:20.000 244 30756.78 105.46 43620.46 53367.81 2010-09-01 02:20:21.000 244 30756.76 105.44 43620.48 88888.00 2010-09-01 02:20:22.000 244 30756.76 105.47 43620.47 88888.00 2010-09-01 02:20:23.000 244 30756.75 105.47 43620.41 88888.00 2010-09-01 02:20:24.000 244 30756.76 105.46 43620.40 88888.00 2010-09-01 02:20:25.000 244 30756.73 105.49 43620.45 53367.82 2010-09-01 02:20:26.000 244 30756.76 105.52 43620.43 88888.00 2010-09-01 02:20:27.000 244 30756.80 105.58 43620.36 88888.00 2010-09-01 02:20:28.000 244 30756.79 105.57 43620.42 88888.00 2010-09-01 02:20:29.000 244 30756.76 105.55 43620.45 88888.00 2010-09-01 02:20:30.000 244 30756.70 105.48 43620.43 53367.79 2010-09-01 02:20:31.000 244 30756.63 105.42 43620.60 88888.00 2010-09-01 02:20:32.000 244 30756.77 105.54 43620.52 88888.00 2010-09-01 02:20:33.000 244 30756.75 105.57 43620.45 88888.00 2010-09-01 02:20:34.000 244 30756.77 105.59 43620.42 88888.00 2010-09-01 02:20:35.000 244 30756.74 105.59 43620.42 53367.80 2010-09-01 02:20:36.000 244 30756.72 105.57 43620.39 88888.00 2010-09-01 02:20:37.000 244 30756.73 105.56 43620.39 88888.00 2010-09-01 02:20:38.000 244 30756.78 105.59 43620.46 88888.00 2010-09-01 02:20:39.000 244 30756.78 105.57 43620.46 88888.00 2010-09-01 02:20:40.000 244 30756.78 105.58 43620.48 53367.80 2010-09-01 02:20:41.000 244 30756.77 105.55 43620.46 88888.00 2010-09-01 02:20:42.000 244 30756.78 105.57 43620.46 88888.00 2010-09-01 02:20:43.000 244 30756.80 105.58 43620.49 88888.00 2010-09-01 02:20:44.000 244 30756.80 105.57 43620.48 88888.00 2010-09-01 02:20:45.000 244 30756.80 105.58 43620.45 53367.81 2010-09-01 02:20:46.000 244 30756.82 105.59 43620.40 88888.00 2010-09-01 02:20:47.000 244 30756.81 105.59 43620.37 88888.00 2010-09-01 02:20:48.000 244 30756.81 105.58 43620.32 88888.00 2010-09-01 02:20:49.000 244 30756.78 105.61 43620.36 88888.00 2010-09-01 02:20:50.000 244 30756.77 105.61 43620.41 53367.77 2010-09-01 02:20:51.000 244 30756.76 105.63 43620.42 88888.00 2010-09-01 02:20:52.000 244 30756.76 105.63 43620.44 88888.00 2010-09-01 02:20:53.000 244 30756.77 105.61 43620.39 88888.00 2010-09-01 02:20:54.000 244 30756.80 105.60 43620.42 88888.00 2010-09-01 02:20:55.000 244 30756.79 105.58 43620.40 53367.81 2010-09-01 02:20:56.000 244 30756.75 105.60 43620.41 88888.00 2010-09-01 02:20:57.000 244 30756.76 105.61 43620.41 88888.00 2010-09-01 02:20:58.000 244 30756.77 105.59 43620.37 88888.00 2010-09-01 02:20:59.000 244 30756.76 105.61 43620.35 88888.00 2010-09-01 02:21:00.000 244 30756.78 105.59 43620.33 53367.77 2010-09-01 02:21:01.000 244 30756.82 105.61 43620.36 88888.00 2010-09-01 02:21:02.000 244 30756.83 105.57 43620.33 88888.00 2010-09-01 02:21:03.000 244 30756.83 105.55 43620.28 88888.00 2010-09-01 02:21:04.000 244 30756.80 105.53 43620.26 88888.00 2010-09-01 02:21:05.000 244 30756.81 105.53 43620.26 53367.75 2010-09-01 02:21:06.000 244 30756.84 105.55 43620.32 88888.00 2010-09-01 02:21:07.000 244 30756.86 105.56 43620.39 88888.00 2010-09-01 02:21:08.000 244 30756.86 105.53 43620.36 88888.00 2010-09-01 02:21:09.000 244 30756.89 105.49 43620.32 88888.00 2010-09-01 02:21:10.000 244 30756.90 105.46 43620.31 53367.77 2010-09-01 02:21:11.000 244 30756.95 105.49 43620.24 88888.00 2010-09-01 02:21:12.000 244 30756.89 105.47 43620.26 88888.00 2010-09-01 02:21:13.000 244 30756.88 105.46 43620.29 88888.00 2010-09-01 02:21:14.000 244 30756.90 105.45 43620.29 88888.00 2010-09-01 02:21:15.000 244 30756.94 105.51 43620.27 53367.71 2010-09-01 02:21:16.000 244 30756.91 105.45 43620.23 88888.00 2010-09-01 02:21:17.000 244 30756.88 105.42 43620.23 88888.00 2010-09-01 02:21:18.000 244 30756.89 105.41 43620.25 88888.00 2010-09-01 02:21:19.000 244 30756.88 105.44 43620.30 88888.00 2010-09-01 02:21:20.000 244 30756.89 105.46 43620.29 53367.75 2010-09-01 02:21:21.000 244 30756.90 105.42 43620.28 88888.00 2010-09-01 02:21:22.000 244 30756.88 105.40 43620.26 88888.00 2010-09-01 02:21:23.000 244 30756.89 105.38 43620.29 88888.00 2010-09-01 02:21:24.000 244 30756.86 105.37 43620.27 88888.00 2010-09-01 02:21:25.000 244 30756.88 105.36 43620.27 53367.72 2010-09-01 02:21:26.000 244 30756.90 105.33 43620.23 88888.00 2010-09-01 02:21:27.000 244 30756.89 105.30 43620.23 88888.00 2010-09-01 02:21:28.000 244 30756.85 105.34 43620.22 88888.00 2010-09-01 02:21:29.000 244 30756.83 105.33 43620.21 88888.00 2010-09-01 02:21:30.000 244 30756.81 105.33 43620.26 53367.64 2010-09-01 02:21:31.000 244 30756.81 105.34 43620.27 88888.00 2010-09-01 02:21:32.000 244 30756.82 105.31 43620.24 88888.00 2010-09-01 02:21:33.000 244 30756.82 105.29 43620.23 88888.00 2010-09-01 02:21:34.000 244 30756.83 105.31 43620.26 88888.00 2010-09-01 02:21:35.000 244 30756.82 105.30 43620.28 53367.66 2010-09-01 02:21:36.000 244 30756.82 105.31 43620.24 88888.00 2010-09-01 02:21:37.000 244 30756.78 105.30 43620.20 88888.00 2010-09-01 02:21:38.000 244 30756.76 105.26 43620.23 88888.00 2010-09-01 02:21:39.000 244 30756.77 105.27 43620.23 88888.00 2010-09-01 02:21:40.000 244 30756.77 105.29 43620.24 53367.64 2010-09-01 02:21:41.000 244 30756.76 105.24 43620.23 88888.00 2010-09-01 02:21:42.000 244 30756.79 105.24 43620.21 88888.00 2010-09-01 02:21:43.000 244 30756.76 105.25 43620.24 88888.00 2010-09-01 02:21:44.000 244 30756.76 105.25 43620.21 88888.00 2010-09-01 02:21:45.000 244 30756.77 105.25 43620.16 53367.59 2010-09-01 02:21:46.000 244 30756.80 105.23 43620.18 88888.00 2010-09-01 02:21:47.000 244 30756.80 105.25 43620.18 88888.00 2010-09-01 02:21:48.000 244 30756.80 105.23 43620.19 88888.00 2010-09-01 02:21:49.000 244 30756.83 105.21 43620.17 88888.00 2010-09-01 02:21:50.000 244 30756.81 105.19 43620.15 53367.59 2010-09-01 02:21:51.000 244 30756.75 105.17 43620.15 88888.00 2010-09-01 02:21:52.000 244 30756.76 105.14 43620.15 88888.00 2010-09-01 02:21:53.000 244 30756.77 105.13 43620.07 88888.00 2010-09-01 02:21:54.000 244 30756.77 105.14 43620.07 88888.00 2010-09-01 02:21:55.000 244 30756.76 105.14 43620.12 53367.57 2010-09-01 02:21:56.000 244 30756.75 105.13 43620.13 88888.00 2010-09-01 02:21:57.000 244 30756.74 105.09 43620.17 88888.00 2010-09-01 02:21:58.000 244 30756.76 105.10 43620.17 88888.00 2010-09-01 02:21:59.000 244 30756.76 105.08 43620.18 88888.00 2010-09-01 02:22:00.000 244 30756.75 105.05 43620.18 53367.55 2010-09-01 02:22:01.000 244 30756.74 105.08 43620.16 88888.00 2010-09-01 02:22:02.000 244 30756.85 105.19 43620.05 88888.00 2010-09-01 02:22:03.000 244 30756.77 105.06 43620.03 88888.00 2010-09-01 02:22:04.000 244 30756.74 104.98 43620.16 88888.00 2010-09-01 02:22:05.000 244 30756.74 104.94 43620.15 53367.37 2010-09-01 02:22:06.000 244 30756.78 104.91 43620.14 88888.00 2010-09-01 02:22:07.000 244 30756.79 104.92 43620.12 88888.00 2010-09-01 02:22:08.000 244 30756.85 104.94 43620.11 88888.00 2010-09-01 02:22:09.000 244 30756.84 104.95 43620.12 88888.00 2010-09-01 02:22:10.000 244 30756.84 104.94 43620.14 53367.57 2010-09-01 02:22:11.000 244 30756.86 104.92 43620.12 88888.00 2010-09-01 02:22:12.000 244 30756.86 104.91 43620.11 88888.00 2010-09-01 02:22:13.000 244 30756.84 104.91 43620.13 88888.00 2010-09-01 02:22:14.000 244 30756.83 104.94 43620.14 88888.00 2010-09-01 02:22:15.000 244 30756.84 104.90 43620.11 53367.59 2010-09-01 02:22:16.000 244 30756.86 104.92 43620.08 88888.00 2010-09-01 02:22:17.000 244 30756.86 104.89 43620.05 88888.00 2010-09-01 02:22:18.000 244 30756.89 104.89 43620.07 88888.00 2010-09-01 02:22:19.000 244 30756.89 104.88 43620.04 88888.00 2010-09-01 02:22:20.000 244 30756.90 104.85 43620.01 53367.57 2010-09-01 02:22:21.000 244 30756.89 104.86 43620.04 88888.00 2010-09-01 02:22:22.000 244 30756.87 104.83 43620.02 88888.00 2010-09-01 02:22:23.000 244 30756.82 104.83 43620.05 88888.00 2010-09-01 02:22:24.000 244 30756.80 104.80 43620.01 88888.00 2010-09-01 02:22:25.000 244 30756.80 104.77 43620.03 53367.52 2010-09-01 02:22:26.000 244 30756.82 104.80 43620.05 88888.00 2010-09-01 02:22:27.000 244 30756.81 104.80 43620.05 88888.00 2010-09-01 02:22:28.000 244 30756.84 104.78 43620.04 88888.00 2010-09-01 02:22:29.000 244 30756.84 104.74 43619.97 88888.00 2010-09-01 02:22:30.000 244 30756.82 104.80 43619.96 53367.42 2010-09-01 02:22:31.000 244 30756.80 104.77 43619.99 88888.00 2010-09-01 02:22:32.000 244 30756.73 104.72 43620.10 88888.00 2010-09-01 02:22:33.000 244 30756.78 104.76 43620.10 88888.00 2010-09-01 02:22:34.000 244 30756.78 104.70 43620.03 88888.00 2010-09-01 02:22:35.000 244 30756.77 104.64 43619.93 53367.45 2010-09-01 02:22:36.000 244 30756.77 104.67 43619.95 88888.00 2010-09-01 02:22:37.000 244 30756.76 104.67 43619.95 88888.00 2010-09-01 02:22:38.000 244 30756.73 104.67 43619.95 88888.00 2010-09-01 02:22:39.000 244 30756.60 104.57 43620.08 88888.00 2010-09-01 02:22:40.000 244 30756.74 104.62 43620.00 53367.32 2010-09-01 02:22:41.000 244 30756.84 104.63 43619.83 88888.00 2010-09-01 02:22:42.000 244 30756.77 104.58 43619.88 88888.00 2010-09-01 02:22:43.000 244 30756.75 104.52 43619.92 88888.00 2010-09-01 02:22:44.000 244 30756.77 104.46 43619.93 88888.00 2010-09-01 02:22:45.000 244 30756.78 104.47 43619.96 53367.27 2010-09-01 02:22:46.000 244 30756.79 104.48 43620.00 88888.00 2010-09-01 02:22:47.000 244 30756.80 104.44 43619.97 88888.00 2010-09-01 02:22:48.000 244 30756.81 104.45 43619.97 88888.00 2010-09-01 02:22:49.000 244 30756.79 104.48 43619.94 88888.00 2010-09-01 02:22:50.000 244 30756.78 104.46 43619.92 53367.37 2010-09-01 02:22:51.000 244 30756.79 104.44 43619.94 88888.00 2010-09-01 02:22:52.000 244 30756.83 104.43 43619.93 88888.00 2010-09-01 02:22:53.000 244 30756.85 104.43 43619.97 88888.00 2010-09-01 02:22:54.000 244 30756.85 104.42 43620.00 88888.00 2010-09-01 02:22:55.000 244 30756.89 104.35 43620.05 53367.40 2010-09-01 02:22:56.000 244 30756.94 104.36 43620.03 88888.00 2010-09-01 02:22:57.000 244 30756.94 104.40 43619.97 88888.00 2010-09-01 02:22:58.000 244 30756.92 104.39 43620.01 88888.00 2010-09-01 02:22:59.000 244 30756.94 104.41 43620.06 88888.00 2010-09-01 02:23:00.000 244 30756.95 104.40 43620.06 53367.55 2010-09-01 02:23:01.000 244 30756.96 104.41 43620.07 88888.00 2010-09-01 02:23:02.000 244 30756.96 104.38 43620.07 88888.00 2010-09-01 02:23:03.000 244 30756.95 104.38 43620.08 88888.00 2010-09-01 02:23:04.000 244 30756.98 104.41 43620.11 88888.00 2010-09-01 02:23:05.000 244 30756.96 104.41 43620.06 53367.59 2010-09-01 02:23:06.000 244 30756.96 104.41 43620.07 88888.00 2010-09-01 02:23:07.000 244 30756.97 104.44 43620.05 88888.00 2010-09-01 02:23:08.000 244 30756.99 104.41 43620.10 88888.00 2010-09-01 02:23:09.000 244 30756.96 104.40 43620.12 88888.00 2010-09-01 02:23:10.000 244 30757.02 104.44 43620.05 53367.58 2010-09-01 02:23:11.000 244 30756.97 104.36 43620.08 88888.00 2010-09-01 02:23:12.000 244 30756.97 104.34 43620.10 88888.00 2010-09-01 02:23:13.000 244 30756.99 104.35 43620.07 88888.00 2010-09-01 02:23:14.000 244 30756.98 104.37 43620.07 88888.00 2010-09-01 02:23:15.000 244 30756.97 104.37 43620.08 53367.63 2010-09-01 02:23:16.000 244 30756.99 104.35 43620.11 88888.00 2010-09-01 02:23:17.000 244 30756.98 104.38 43620.08 88888.00 2010-09-01 02:23:18.000 244 30756.97 104.39 43620.07 88888.00 2010-09-01 02:23:19.000 244 30757.06 104.39 43620.04 88888.00 2010-09-01 02:23:20.000 244 30757.04 104.40 43620.01 53367.63 2010-09-01 02:23:21.000 244 30757.04 104.39 43620.05 88888.00 2010-09-01 02:23:22.000 244 30757.03 104.37 43620.11 88888.00 2010-09-01 02:23:23.000 244 30757.01 104.37 43620.07 88888.00 2010-09-01 02:23:24.000 244 30757.01 104.40 43620.05 88888.00 2010-09-01 02:23:25.000 244 30757.01 104.38 43620.07 53367.60 2010-09-01 02:23:26.000 244 30757.04 104.41 43620.06 88888.00 2010-09-01 02:23:27.000 244 30757.03 104.39 43620.10 88888.00 2010-09-01 02:23:28.000 244 30756.99 104.40 43620.13 88888.00 2010-09-01 02:23:29.000 244 30756.99 104.44 43620.12 88888.00 2010-09-01 02:23:30.000 244 30757.00 104.44 43620.12 53367.64 2010-09-01 02:23:31.000 244 30757.01 104.45 43620.11 88888.00 2010-09-01 02:23:32.000 244 30757.01 104.43 43620.10 88888.00 2010-09-01 02:23:33.000 244 30756.97 104.42 43620.09 88888.00 2010-09-01 02:23:34.000 244 30756.99 104.42 43620.07 88888.00 2010-09-01 02:23:35.000 244 30756.99 104.46 43620.09 53367.63 2010-09-01 02:23:36.000 244 30757.00 104.49 43620.07 88888.00 2010-09-01 02:23:37.000 244 30757.00 104.46 43620.03 88888.00 2010-09-01 02:23:38.000 244 30757.03 104.42 43620.05 88888.00 2010-09-01 02:23:39.000 244 30757.03 104.40 43620.09 88888.00 2010-09-01 02:23:40.000 244 30757.00 104.40 43620.08 53367.62 2010-09-01 02:23:41.000 244 30757.00 104.40 43620.03 88888.00 2010-09-01 02:23:42.000 244 30757.01 104.42 43620.02 88888.00 2010-09-01 02:23:43.000 244 30757.00 104.45 43620.05 88888.00 2010-09-01 02:23:44.000 244 30757.01 104.45 43620.06 88888.00 2010-09-01 02:23:45.000 244 30757.02 104.44 43620.09 53367.60 2010-09-01 02:23:46.000 244 30756.99 104.44 43619.99 88888.00 2010-09-01 02:23:47.000 244 30757.01 104.44 43619.97 88888.00 2010-09-01 02:23:48.000 244 30757.01 104.46 43620.02 88888.00 2010-09-01 02:23:49.000 244 30757.01 104.44 43620.04 88888.00 2010-09-01 02:23:50.000 244 30756.99 104.47 43620.10 53367.62 2010-09-01 02:23:51.000 244 30757.00 104.49 43620.04 88888.00 2010-09-01 02:23:52.000 244 30757.00 104.46 43620.01 88888.00 2010-09-01 02:23:53.000 244 30757.01 104.47 43620.07 88888.00 2010-09-01 02:23:54.000 244 30757.00 104.48 43620.08 88888.00 2010-09-01 02:23:55.000 244 30756.98 104.42 43620.03 53367.59 2010-09-01 02:23:56.000 244 30756.97 104.42 43620.03 88888.00 2010-09-01 02:23:57.000 244 30756.98 104.41 43620.04 88888.00 2010-09-01 02:23:58.000 244 30756.96 104.43 43620.01 88888.00 2010-09-01 02:23:59.000 244 30756.95 104.41 43619.99 88888.00 2010-09-01 02:24:00.000 244 30756.95 104.39 43620.04 53367.57 2010-09-01 02:24:01.000 244 30756.93 104.41 43620.03 88888.00 2010-09-01 02:24:02.000 244 30756.94 104.40 43620.07 88888.00 2010-09-01 02:24:03.000 244 30757.01 104.48 43619.99 88888.00 2010-09-01 02:24:04.000 244 30757.01 104.45 43619.97 88888.00 2010-09-01 02:24:05.000 244 30756.96 104.41 43620.06 53367.56 2010-09-01 02:24:06.000 244 30756.97 104.38 43620.11 88888.00 2010-09-01 02:24:07.000 244 30756.96 104.38 43620.15 88888.00 2010-09-01 02:24:08.000 244 30756.96 104.35 43620.12 88888.00 2010-09-01 02:24:09.000 244 30756.98 104.32 43620.04 88888.00 2010-09-01 02:24:10.000 244 30756.97 104.38 43620.04 53367.60 2010-09-01 02:24:11.000 244 30757.03 104.40 43620.00 88888.00 2010-09-01 02:24:12.000 244 30757.01 104.35 43620.00 88888.00 2010-09-01 02:24:13.000 244 30757.03 104.33 43620.03 88888.00 2010-09-01 02:24:14.000 244 30757.02 104.32 43620.05 88888.00 2010-09-01 02:24:15.000 244 30756.98 104.29 43620.03 53367.55 2010-09-01 02:24:16.000 244 30756.98 104.28 43620.00 88888.00 2010-09-01 02:24:17.000 244 30757.01 104.31 43620.02 88888.00 2010-09-01 02:24:18.000 244 30757.04 104.33 43620.03 88888.00 2010-09-01 02:24:19.000 244 30757.04 104.32 43620.03 88888.00 2010-09-01 02:24:20.000 244 30757.03 104.34 43620.07 53367.55 2010-09-01 02:24:21.000 244 30757.01 104.34 43620.10 88888.00 2010-09-01 02:24:22.000 244 30756.95 104.24 43620.13 88888.00 2010-09-01 02:24:23.000 244 30756.99 104.24 43620.15 88888.00 2010-09-01 02:24:24.000 244 30757.05 104.35 43620.00 88888.00 2010-09-01 02:24:25.000 244 30757.05 104.36 43619.99 53367.58 2010-09-01 02:24:26.000 244 30757.03 104.33 43619.94 88888.00 2010-09-01 02:24:27.000 244 30757.01 104.29 43619.97 88888.00 2010-09-01 02:24:28.000 244 30756.98 104.27 43620.02 88888.00 2010-09-01 02:24:29.000 244 30756.96 104.29 43620.09 88888.00 2010-09-01 02:24:30.000 244 30756.97 104.29 43620.08 53367.50 2010-09-01 02:24:31.000 244 30756.99 104.29 43620.02 88888.00 2010-09-01 02:24:32.000 244 30756.92 104.29 43620.02 88888.00 2010-09-01 02:24:33.000 244 30756.92 104.31 43620.02 88888.00 2010-09-01 02:24:34.000 244 30756.92 104.30 43620.01 88888.00 2010-09-01 02:24:35.000 244 30756.94 104.28 43620.00 53367.50 2010-09-01 02:24:36.000 244 30756.96 104.23 43620.00 88888.00 2010-09-01 02:24:37.000 244 30756.96 104.23 43619.97 88888.00 2010-09-01 02:24:38.000 244 30756.96 104.25 43619.96 88888.00 2010-09-01 02:24:39.000 244 30756.98 104.23 43620.01 88888.00 2010-09-01 02:24:40.000 244 30756.99 104.23 43620.01 53367.48 2010-09-01 02:24:41.000 244 30756.99 104.18 43619.97 88888.00 2010-09-01 02:24:42.000 244 30757.01 104.18 43619.95 88888.00 2010-09-01 02:24:43.000 244 30757.02 104.19 43619.98 88888.00 2010-09-01 02:24:44.000 244 30757.01 104.15 43620.06 88888.00 2010-09-01 02:24:45.000 244 30756.96 104.13 43620.11 53367.46 2010-09-01 02:24:46.000 244 30756.94 104.09 43620.17 88888.00 2010-09-01 02:24:47.000 244 30757.06 104.15 43619.98 88888.00 2010-09-01 02:24:48.000 244 30757.07 104.19 43619.91 88888.00 2010-09-01 02:24:49.000 244 30757.04 104.18 43619.90 88888.00 2010-09-01 02:24:50.000 244 30757.02 104.17 43619.87 53367.43 2010-09-01 02:24:51.000 244 30757.02 104.15 43619.92 88888.00 2010-09-01 02:24:52.000 244 30757.02 104.15 43619.96 88888.00 2010-09-01 02:24:53.000 244 30757.01 104.17 43619.96 88888.00 2010-09-01 02:24:54.000 244 30757.05 104.14 43619.93 88888.00 2010-09-01 02:24:55.000 244 30757.05 104.10 43619.94 53367.44 2010-09-01 02:24:56.000 244 30757.03 104.06 43619.95 88888.00 2010-09-01 02:24:57.000 244 30756.98 104.06 43619.96 88888.00 2010-09-01 02:24:58.000 244 30757.00 104.09 43619.93 88888.00 2010-09-01 02:24:59.000 244 30757.02 104.10 43619.93 88888.00 2010-09-01 02:25:00.000 244 30757.04 104.07 43619.90 53367.46 2010-09-01 02:25:01.000 244 30757.02 104.05 43619.86 88888.00 2010-09-01 02:25:02.000 244 30757.02 104.09 43619.83 88888.00 2010-09-01 02:25:03.000 244 30757.05 104.08 43619.85 88888.00 2010-09-01 02:25:04.000 244 30757.04 104.01 43619.87 88888.00 2010-09-01 02:25:05.000 244 30757.03 103.98 43619.90 53367.41 2010-09-01 02:25:06.000 244 30757.03 103.98 43619.87 88888.00 2010-09-01 02:25:07.000 244 30757.03 104.00 43619.86 88888.00 2010-09-01 02:25:08.000 244 30757.05 104.01 43619.87 88888.00 2010-09-01 02:25:09.000 244 30757.07 103.98 43619.86 88888.00 2010-09-01 02:25:10.000 244 30757.09 103.94 43619.86 53367.43 2010-09-01 02:25:11.000 244 30757.08 103.90 43619.92 88888.00 2010-09-01 02:25:12.000 244 30757.09 103.94 43619.89 88888.00 2010-09-01 02:25:13.000 244 30757.08 103.93 43619.86 88888.00 2010-09-01 02:25:14.000 244 30757.06 103.92 43619.85 88888.00 2010-09-01 02:25:15.000 244 30757.03 103.88 43619.88 53367.44 2010-09-01 02:25:16.000 244 30757.05 103.89 43619.88 88888.00 2010-09-01 02:25:17.000 244 30757.07 103.90 43619.86 88888.00 2010-09-01 02:25:18.000 244 30757.08 103.88 43619.82 88888.00 2010-09-01 02:25:19.000 244 30757.13 103.85 43619.78 88888.00 2010-09-01 02:25:20.000 244 30757.13 103.87 43619.76 53367.43 2010-09-01 02:25:21.000 244 30757.13 103.90 43619.85 88888.00 2010-09-01 02:25:22.000 244 30757.17 103.87 43619.86 88888.00 2010-09-01 02:25:23.000 244 30757.16 103.86 43619.87 88888.00 2010-09-01 02:25:24.000 244 30757.16 103.80 43619.83 88888.00 2010-09-01 02:25:25.000 244 30757.15 103.81 43619.87 53367.41 2010-09-01 02:25:26.000 244 30757.15 103.81 43619.85 88888.00 2010-09-01 02:25:27.000 244 30757.12 103.81 43619.83 88888.00 2010-09-01 02:25:28.000 244 30757.12 103.80 43619.88 88888.00 2010-09-01 02:25:29.000 244 30757.13 103.78 43619.90 88888.00 2010-09-01 02:25:30.000 244 30757.12 103.76 43619.90 53367.39 2010-09-01 02:25:31.000 244 30757.15 103.72 43619.91 88888.00 2010-09-01 02:25:32.000 244 30757.11 103.71 43619.88 88888.00 2010-09-01 02:25:33.000 244 30757.14 103.74 43619.85 88888.00 2010-09-01 02:25:34.000 244 30757.15 103.70 43619.85 88888.00 2010-09-01 02:25:35.000 244 30757.14 103.72 43619.82 53367.38 2010-09-01 02:25:36.000 244 30757.12 103.74 43619.81 88888.00 2010-09-01 02:25:37.000 244 30757.12 103.73 43619.86 88888.00 2010-09-01 02:25:38.000 244 30757.13 103.74 43619.83 88888.00 2010-09-01 02:25:39.000 244 30757.13 103.72 43619.79 88888.00 2010-09-01 02:25:40.000 244 30757.12 103.68 43619.74 53367.39 2010-09-01 02:25:41.000 244 30757.13 103.66 43619.77 88888.00 2010-09-01 02:25:42.000 244 30757.14 103.60 43619.81 88888.00 2010-09-01 02:25:43.000 244 30757.11 103.57 43619.76 88888.00 2010-09-01 02:25:44.000 244 30757.12 103.56 43619.67 88888.00 2010-09-01 02:25:45.000 244 30757.13 103.62 43619.69 53367.39 2010-09-01 02:25:46.000 244 30757.12 103.65 43619.77 88888.00 2010-09-01 02:25:47.000 244 30757.13 103.60 43619.75 88888.00 2010-09-01 02:25:48.000 244 30757.16 103.62 43619.76 88888.00 2010-09-01 02:25:49.000 244 30757.17 103.61 43619.75 88888.00 2010-09-01 02:25:50.000 244 30757.15 103.61 43619.71 53367.37 2010-09-01 02:25:51.000 244 30757.13 103.62 43619.73 88888.00 2010-09-01 02:25:52.000 244 30757.10 103.55 43619.67 88888.00 2010-09-01 02:25:53.000 244 30757.10 103.56 43619.68 88888.00 2010-09-01 02:25:54.000 244 30757.10 103.55 43619.68 88888.00 2010-09-01 02:25:55.000 244 30757.10 103.57 43619.70 53367.36 2010-09-01 02:25:56.000 244 30757.07 103.55 43619.71 88888.00 2010-09-01 02:25:57.000 244 30757.10 103.55 43619.73 88888.00 2010-09-01 02:25:58.000 244 30757.11 103.49 43619.71 88888.00 2010-09-01 02:25:59.000 244 30757.09 103.50 43619.71 88888.00 2010-09-01 02:26:00.000 244 30757.10 103.48 43619.68 53367.34 2010-09-01 02:26:01.000 244 30757.08 103.47 43619.73 88888.00 2010-09-01 02:26:02.000 244 30757.09 103.48 43619.71 88888.00 2010-09-01 02:26:03.000 244 30757.14 103.45 43619.67 88888.00 2010-09-01 02:26:04.000 244 30757.13 103.39 43619.61 88888.00 2010-09-01 02:26:05.000 244 30757.13 103.37 43619.59 53367.31 2010-09-01 02:26:06.000 244 30757.12 103.38 43619.63 88888.00 2010-09-01 02:26:07.000 244 30757.07 103.40 43619.61 88888.00 2010-09-01 02:26:08.000 244 30757.11 103.36 43619.64 88888.00 2010-09-01 02:26:09.000 244 30757.12 103.33 43619.68 88888.00 2010-09-01 02:26:10.000 244 30757.13 103.32 43619.60 53367.32 2010-09-01 02:26:11.000 244 30757.10 103.32 43619.59 88888.00 2010-09-01 02:26:12.000 244 30757.09 103.32 43619.64 88888.00 2010-09-01 02:26:13.000 244 30757.08 103.29 43619.68 88888.00 2010-09-01 02:26:14.000 244 30757.09 103.29 43619.66 88888.00 2010-09-01 02:26:15.000 244 30757.11 103.31 43619.70 53367.32 2010-09-01 02:26:16.000 244 30757.13 103.29 43619.69 88888.00 2010-09-01 02:26:17.000 244 30757.13 103.26 43619.73 88888.00 2010-09-01 02:26:18.000 244 30757.09 103.23 43619.70 88888.00 2010-09-01 02:26:19.000 244 30757.10 103.24 43619.73 88888.00 2010-09-01 02:26:20.000 244 30757.12 103.24 43619.73 53367.32 2010-09-01 02:26:21.000 244 30757.10 103.24 43619.72 88888.00 2010-09-01 02:26:22.000 244 30757.11 103.26 43619.71 88888.00 2010-09-01 02:26:23.000 244 30757.13 103.27 43619.68 88888.00 2010-09-01 02:26:24.000 244 30757.08 103.21 43619.69 88888.00 2010-09-01 02:26:25.000 244 30757.11 103.19 43619.70 53367.30 2010-09-01 02:26:26.000 244 30757.14 103.19 43619.71 88888.00 2010-09-01 02:26:27.000 244 30757.11 103.21 43619.73 88888.00 2010-09-01 02:26:28.000 244 30757.11 103.20 43619.72 88888.00 2010-09-01 02:26:29.000 244 30757.08 103.17 43619.74 88888.00 2010-09-01 02:26:30.000 244 30757.08 103.15 43619.74 53367.27 2010-09-01 02:26:31.000 244 30757.09 103.16 43619.70 88888.00 2010-09-01 02:26:32.000 244 30757.10 103.15 43619.64 88888.00 2010-09-01 02:26:33.000 244 30757.08 103.15 43619.65 88888.00 2010-09-01 02:26:34.000 244 30757.08 103.14 43619.69 88888.00 2010-09-01 02:26:35.000 244 30757.11 103.14 43619.67 53367.27 2010-09-01 02:26:36.000 244 30757.11 103.14 43619.67 88888.00 2010-09-01 02:26:37.000 244 30757.08 103.11 43619.65 88888.00 2010-09-01 02:26:38.000 244 30757.11 103.15 43619.59 88888.00 2010-09-01 02:26:39.000 244 30757.12 103.18 43619.63 88888.00 2010-09-01 02:26:40.000 244 30757.14 103.14 43619.57 53367.29 2010-09-01 02:26:41.000 244 30757.15 103.12 43619.60 88888.00 2010-09-01 02:26:42.000 244 30757.16 103.12 43619.64 88888.00 2010-09-01 02:26:43.000 244 30757.06 103.17 43619.83 88888.00 2010-09-01 02:26:44.000 244 30757.15 103.07 43619.79 88888.00 2010-09-01 02:26:45.000 244 30757.18 103.08 43619.74 53367.26 2010-09-01 02:26:46.000 244 30757.18 103.11 43619.73 88888.00 2010-09-01 02:26:47.000 244 30757.19 103.15 43619.70 88888.00 2010-09-01 02:26:48.000 244 30757.17 103.16 43619.64 88888.00 2010-09-01 02:26:49.000 244 30757.17 103.17 43619.59 88888.00 2010-09-01 02:26:50.000 244 30757.17 103.14 43619.60 53367.29 2010-09-01 02:26:51.000 244 30757.18 103.11 43619.57 88888.00 2010-09-01 02:26:52.000 244 30757.17 103.12 43619.56 88888.00 2010-09-01 02:26:53.000 244 30757.18 103.14 43619.55 88888.00 2010-09-01 02:26:54.000 244 30757.17 103.10 43619.63 88888.00 2010-09-01 02:26:55.000 244 30757.18 103.08 43619.61 53367.32 2010-09-01 02:26:56.000 244 30757.20 103.14 43619.64 88888.00 2010-09-01 02:26:57.000 244 30757.21 103.08 43619.65 88888.00 2010-09-01 02:26:58.000 244 30757.20 103.07 43619.61 88888.00 2010-09-01 02:26:59.000 244 30757.21 103.04 43619.63 88888.00 2010-09-01 02:27:00.000 244 30757.21 103.05 43619.62 53367.31 2010-09-01 02:27:01.000 244 30757.22 103.06 43619.61 88888.00 2010-09-01 02:27:02.000 244 30757.22 103.08 43619.60 88888.00 2010-09-01 02:27:03.000 244 30757.21 103.11 43619.58 88888.00 2010-09-01 02:27:04.000 244 30757.19 103.07 43619.52 88888.00 2010-09-01 02:27:05.000 244 30757.22 103.04 43619.50 53367.28 2010-09-01 02:27:06.000 244 30757.31 103.13 43619.40 88888.00 2010-09-01 02:27:07.000 244 30757.22 103.03 43619.50 88888.00 2010-09-01 02:27:08.000 244 30757.21 103.01 43619.54 88888.00 2010-09-01 02:27:09.000 244 30757.20 102.95 43619.53 88888.00 2010-09-01 02:27:10.000 244 30757.19 102.94 43619.59 53367.27 2010-09-01 02:27:11.000 244 30757.23 102.94 43619.56 88888.00 2010-09-01 02:27:12.000 244 30757.24 102.96 43619.61 88888.00 2010-09-01 02:27:13.000 244 30757.23 102.97 43619.61 88888.00 2010-09-01 02:27:14.000 244 30757.24 102.92 43619.55 88888.00 2010-09-01 02:27:15.000 244 30757.23 102.88 43619.56 53367.28 2010-09-01 02:27:16.000 244 30757.23 102.87 43619.56 88888.00 2010-09-01 02:27:17.000 244 30757.24 102.84 43619.55 88888.00 2010-09-01 02:27:18.000 244 30757.27 102.82 43619.56 88888.00 2010-09-01 02:27:19.000 244 30757.25 102.83 43619.57 88888.00 2010-09-01 02:27:20.000 244 30757.26 102.86 43619.53 53367.29 2010-09-01 02:27:21.000 244 30757.27 102.86 43619.50 88888.00 2010-09-01 02:27:22.000 244 30757.27 102.86 43619.51 88888.00 2010-09-01 02:27:23.000 244 30757.30 102.86 43619.56 88888.00 2010-09-01 02:27:24.000 244 30757.27 102.85 43619.60 88888.00 2010-09-01 02:27:25.000 244 30757.26 102.83 43619.57 53367.27 2010-09-01 02:27:26.000 244 30757.28 102.80 43619.57 88888.00 2010-09-01 02:27:27.000 244 30757.28 102.77 43619.55 88888.00 2010-09-01 02:27:28.000 244 30757.30 102.75 43619.56 88888.00 2010-09-01 02:27:29.000 244 30757.30 102.74 43619.56 88888.00 2010-09-01 02:27:30.000 244 30757.29 102.76 43619.61 53367.25 2010-09-01 02:27:31.000 244 30757.28 102.78 43619.59 88888.00 2010-09-01 02:27:32.000 244 30757.27 102.80 43619.55 88888.00 2010-09-01 02:27:33.000 244 30757.26 102.79 43619.54 88888.00 2010-09-01 02:27:34.000 244 30757.26 102.77 43619.55 88888.00 2010-09-01 02:27:35.000 244 30757.25 102.73 43619.51 53367.26 2010-09-01 02:27:36.000 244 30757.29 102.71 43619.52 88888.00 2010-09-01 02:27:37.000 244 30757.28 102.70 43619.47 88888.00 2010-09-01 02:27:38.000 244 30757.27 102.68 43619.43 88888.00 2010-09-01 02:27:39.000 244 30757.28 102.69 43619.44 88888.00 2010-09-01 02:27:40.000 244 30757.28 102.70 43619.47 53367.23 2010-09-01 02:27:41.000 244 30757.26 102.69 43619.47 88888.00 2010-09-01 02:27:42.000 244 30757.27 102.67 43619.43 88888.00 2010-09-01 02:27:43.000 244 30757.26 102.65 43619.39 88888.00 2010-09-01 02:27:44.000 244 30757.28 102.68 43619.47 88888.00 2010-09-01 02:27:45.000 244 30757.26 102.63 43619.42 53367.21 2010-09-01 02:27:46.000 244 30757.28 102.62 43619.41 88888.00 2010-09-01 02:27:47.000 244 30757.28 102.63 43619.45 88888.00 2010-09-01 02:27:48.000 244 30757.25 102.60 43619.42 88888.00 2010-09-01 02:27:49.000 244 30757.25 102.57 43619.39 88888.00 2010-09-01 02:27:50.000 244 30757.25 102.53 43619.47 53367.19 2010-09-01 02:27:51.000 244 30757.25 102.54 43619.46 88888.00 2010-09-01 02:27:52.000 244 30757.29 102.56 43619.41 88888.00 2010-09-01 02:27:53.000 244 30757.27 102.54 43619.44 88888.00 2010-09-01 02:27:54.000 244 30757.25 102.54 43619.44 88888.00 2010-09-01 02:27:55.000 244 30757.22 102.53 43619.42 53367.19 2010-09-01 02:27:56.000 244 30757.26 102.51 43619.38 88888.00 2010-09-01 02:27:57.000 244 30757.29 102.51 43619.42 88888.00 2010-09-01 02:27:58.000 244 30757.30 102.49 43619.40 88888.00 2010-09-01 02:27:59.000 244 30757.30 102.47 43619.41 88888.00 2010-09-01 02:28:00.000 244 30757.31 102.50 43619.37 53367.18 2010-09-01 02:28:01.000 244 30757.29 102.47 43619.34 88888.00 2010-09-01 02:28:02.000 244 30757.29 102.47 43619.38 88888.00 2010-09-01 02:28:03.000 244 30757.27 102.48 43619.41 88888.00 2010-09-01 02:28:04.000 244 30757.27 102.46 43619.42 88888.00 2010-09-01 02:28:05.000 244 30757.29 102.46 43619.40 53367.12 2010-09-01 02:28:06.000 244 30757.29 102.45 43619.39 88888.00 2010-09-01 02:28:07.000 244 30757.26 102.46 43619.43 88888.00 2010-09-01 02:28:08.000 244 30757.26 102.44 43619.41 88888.00 2010-09-01 02:28:09.000 244 30757.26 102.41 43619.44 88888.00 2010-09-01 02:28:10.000 244 30757.27 102.42 43619.42 53367.14 2010-09-01 02:28:11.000 244 30757.23 102.43 43619.40 88888.00 2010-09-01 02:28:12.000 244 30757.25 102.47 43619.44 88888.00 2010-09-01 02:28:13.000 244 30757.27 102.46 43619.44 88888.00 2010-09-01 02:28:14.000 244 30757.25 102.43 43619.44 88888.00 2010-09-01 02:28:15.000 244 30757.26 102.40 43619.39 53367.12 2010-09-01 02:28:16.000 244 30757.25 102.37 43619.40 88888.00 2010-09-01 02:28:17.000 244 30757.25 102.36 43619.42 88888.00 2010-09-01 02:28:18.000 244 30757.29 102.37 43619.44 88888.00 2010-09-01 02:28:19.000 244 30757.31 102.37 43619.43 88888.00 2010-09-01 02:28:20.000 244 30757.32 102.39 43619.42 53367.14 2010-09-01 02:28:21.000 244 30757.32 102.36 43619.37 88888.00 2010-09-01 02:28:22.000 244 30757.27 102.32 43619.32 88888.00 2010-09-01 02:28:23.000 244 30757.26 102.30 43619.30 88888.00 2010-09-01 02:28:24.000 244 30757.26 102.26 43619.29 88888.00 2010-09-01 02:28:25.000 244 30757.27 102.25 43619.26 53367.15 2010-09-01 02:28:26.000 244 30757.25 102.23 43619.27 88888.00 2010-09-01 02:28:27.000 244 30757.27 102.24 43619.30 88888.00 2010-09-01 02:28:28.000 244 30757.24 102.24 43619.34 88888.00 2010-09-01 02:28:29.000 244 30757.25 102.24 43619.38 88888.00 2010-09-01 02:28:30.000 244 30757.25 102.18 43619.32 53367.15 2010-09-01 02:28:31.000 244 30757.24 102.18 43619.29 88888.00 2010-09-01 02:28:32.000 244 30757.25 102.22 43619.27 88888.00 2010-09-01 02:28:33.000 244 30757.25 102.21 43619.28 88888.00 2010-09-01 02:28:34.000 244 30757.29 102.20 43619.29 88888.00 2010-09-01 02:28:35.000 244 30757.30 102.19 43619.29 53367.12 2010-09-01 02:28:36.000 244 30757.29 102.15 43619.25 88888.00 2010-09-01 02:28:37.000 244 30757.31 102.17 43619.24 88888.00 2010-09-01 02:28:38.000 244 30757.29 102.17 43619.24 88888.00 2010-09-01 02:28:39.000 244 30757.30 102.13 43619.24 88888.00 2010-09-01 02:28:40.000 244 30757.33 102.14 43619.24 53367.09 2010-09-01 02:28:41.000 244 30757.33 102.13 43619.27 88888.00 2010-09-01 02:28:42.000 244 30757.29 102.09 43619.26 88888.00 2010-09-01 02:28:43.000 244 30757.30 102.06 43619.24 88888.00 2010-09-01 02:28:44.000 244 30757.32 102.08 43619.24 88888.00 2010-09-01 02:28:45.000 244 30757.36 102.08 43619.23 53367.10 2010-09-01 02:28:46.000 244 30757.38 102.08 43619.22 88888.00 2010-09-01 02:28:47.000 244 30757.39 102.03 43619.19 88888.00 2010-09-01 02:28:48.000 244 30757.38 102.00 43619.23 88888.00 2010-09-01 02:28:49.000 244 30757.37 102.04 43619.23 88888.00 2010-09-01 02:28:50.000 244 30757.35 102.01 43619.24 53367.11 2010-09-01 02:28:51.000 244 30757.32 101.97 43619.29 88888.00 2010-09-01 02:28:52.000 244 30757.29 101.94 43619.27 88888.00 2010-09-01 02:28:53.000 244 30757.29 101.93 43619.24 88888.00 2010-09-01 02:28:54.000 244 30757.31 101.92 43619.27 88888.00 2010-09-01 02:28:55.000 244 30757.33 101.92 43619.31 53367.09 2010-09-01 02:28:56.000 244 30757.33 101.89 43619.27 88888.00 2010-09-01 02:28:57.000 244 30757.31 101.92 43619.28 88888.00 2010-09-01 02:28:58.000 244 30757.29 101.96 43619.29 88888.00 2010-09-01 02:28:59.000 244 30757.31 101.98 43619.29 88888.00 2010-09-01 02:29:00.000 244 30757.30 101.94 43619.28 53367.06 2010-09-01 02:29:01.000 244 30757.32 101.86 43619.24 88888.00 2010-09-01 02:29:02.000 244 30757.32 101.85 43619.24 88888.00 2010-09-01 02:29:03.000 244 30757.35 101.84 43619.24 88888.00 2010-09-01 02:29:04.000 244 30757.36 101.82 43619.26 88888.00 2010-09-01 02:29:05.000 244 30757.36 101.83 43619.25 53367.10 2010-09-01 02:29:06.000 244 30757.37 101.81 43619.29 88888.00 2010-09-01 02:29:07.000 244 30757.37 101.83 43619.27 88888.00 2010-09-01 02:29:08.000 244 30757.34 101.79 43619.19 88888.00 2010-09-01 02:29:09.000 244 30757.31 101.75 43619.16 88888.00 2010-09-01 02:29:10.000 244 30757.32 101.72 43619.19 53367.13 2010-09-01 02:29:11.000 244 30757.35 101.72 43619.18 88888.00 2010-09-01 02:29:12.000 244 30757.37 101.73 43619.17 88888.00 2010-09-01 02:29:13.000 244 30757.37 101.70 43619.15 88888.00 2010-09-01 02:29:14.000 244 30757.37 101.66 43619.16 88888.00 2010-09-01 02:29:15.000 244 30757.35 101.66 43619.22 53367.08 2010-09-01 02:29:16.000 244 30757.40 101.72 43619.17 88888.00 2010-09-01 02:29:17.000 244 30757.42 101.73 43619.21 88888.00 2010-09-01 02:29:18.000 244 30757.40 101.75 43619.18 88888.00 2010-09-01 02:29:19.000 244 30757.39 101.77 43619.21 88888.00 2010-09-01 02:29:20.000 244 30757.46 101.69 43619.18 53367.10 2010-09-01 02:29:21.000 244 30757.46 101.68 43619.12 88888.00 2010-09-01 02:29:22.000 244 30757.44 101.68 43619.11 88888.00 2010-09-01 02:29:23.000 244 30757.43 101.69 43619.12 88888.00 2010-09-01 02:29:24.000 244 30757.43 101.70 43619.13 88888.00 2010-09-01 02:29:25.000 244 30757.46 101.67 43619.12 53367.11 2010-09-01 02:29:26.000 244 30757.46 101.65 43619.08 88888.00 2010-09-01 02:29:27.000 244 30757.45 101.61 43619.09 88888.00 2010-09-01 02:29:28.000 244 30757.45 101.60 43619.08 88888.00 2010-09-01 02:29:29.000 244 30757.45 101.59 43619.13 88888.00 2010-09-01 02:29:30.000 244 30757.54 101.59 43619.11 53367.10 2010-09-01 02:29:31.000 244 30757.51 101.58 43619.06 88888.00 2010-09-01 02:29:32.000 244 30757.47 101.59 43619.09 88888.00 2010-09-01 02:29:33.000 244 30757.46 101.56 43619.14 88888.00 2010-09-01 02:29:34.000 244 30757.47 101.57 43619.16 88888.00 2010-09-01 02:29:35.000 244 30757.45 101.57 43619.16 53367.13 2010-09-01 02:29:36.000 244 30757.49 101.57 43619.15 88888.00 2010-09-01 02:29:37.000 244 30757.55 101.57 43619.15 88888.00 2010-09-01 02:29:38.000 244 30757.55 101.54 43619.15 88888.00 2010-09-01 02:29:39.000 244 30757.54 101.55 43619.19 88888.00 2010-09-01 02:29:40.000 244 30757.50 101.55 43619.21 53367.14 2010-09-01 02:29:41.000 244 30757.54 101.58 43619.22 88888.00 2010-09-01 02:29:42.000 244 30757.55 101.60 43619.19 88888.00 2010-09-01 02:29:43.000 244 30757.57 101.58 43619.17 88888.00 2010-09-01 02:29:44.000 244 30757.59 101.56 43619.24 88888.00 2010-09-01 02:29:45.000 244 30757.57 101.55 43619.20 53367.12 2010-09-01 02:29:46.000 244 30757.54 101.56 43619.21 88888.00 2010-09-01 02:29:47.000 244 30757.56 101.51 43619.17 88888.00 2010-09-01 02:29:48.000 244 30757.56 101.47 43619.18 88888.00 2010-09-01 02:29:49.000 244 30757.59 101.47 43619.21 88888.00 2010-09-01 02:29:50.000 244 30757.56 101.45 43619.18 53367.13 2010-09-01 02:29:51.000 244 30757.53 101.43 43619.15 88888.00 2010-09-01 02:29:52.000 244 30757.54 101.43 43619.15 88888.00 2010-09-01 02:29:53.000 244 30757.55 101.41 43619.16 88888.00 2010-09-01 02:29:54.000 244 30757.54 101.41 43619.11 88888.00 2010-09-01 02:29:55.000 244 30757.56 101.35 43619.06 53367.14 2010-09-01 02:29:56.000 244 30757.56 101.33 43619.06 88888.00 2010-09-01 02:29:57.000 244 30757.57 101.36 43619.04 88888.00 2010-09-01 02:29:58.000 244 30757.67 101.46 43618.99 88888.00 2010-09-01 02:29:59.000 244 30757.69 101.48 43618.92 88888.00 2010-09-01 02:30:00.000 244 30757.64 101.41 43618.94 53367.13 2010-09-01 02:30:01.000 244 30757.62 101.40 43619.03 88888.00 2010-09-01 02:30:02.000 244 30757.64 101.38 43619.09 88888.00 2010-09-01 02:30:03.000 244 30757.60 101.38 43619.08 88888.00 2010-09-01 02:30:04.000 244 30757.58 101.35 43619.11 88888.00 2010-09-01 02:30:05.000 244 30757.58 101.30 43619.10 53367.13 2010-09-01 02:30:06.000 244 30757.60 101.30 43619.09 88888.00 2010-09-01 02:30:07.000 244 30757.60 101.28 43619.10 88888.00 2010-09-01 02:30:08.000 244 30757.62 101.31 43619.10 88888.00 2010-09-01 02:30:09.000 244 30757.64 101.28 43619.04 88888.00 2010-09-01 02:30:10.000 244 30757.66 101.26 43619.06 53367.14 2010-09-01 02:30:11.000 244 30757.68 101.24 43619.06 88888.00 2010-09-01 02:30:12.000 244 30757.67 101.22 43619.09 88888.00 2010-09-01 02:30:13.000 244 30757.70 101.24 43619.06 88888.00 2010-09-01 02:30:14.000 244 30757.68 101.24 43619.07 88888.00 2010-09-01 02:30:15.000 244 30757.66 101.18 43619.04 53367.15 2010-09-01 02:30:16.000 244 30757.67 101.21 43619.06 88888.00 2010-09-01 02:30:17.000 244 30757.67 101.23 43619.09 88888.00 2010-09-01 02:30:18.000 244 30757.73 101.26 43619.15 88888.00 2010-09-01 02:30:19.000 244 30757.77 101.26 43619.18 88888.00 2010-09-01 02:30:20.000 244 30757.77 101.21 43619.07 53367.18 2010-09-01 02:30:21.000 244 30757.76 101.20 43619.09 88888.00 2010-09-01 02:30:22.000 244 30757.75 101.19 43619.15 88888.00 2010-09-01 02:30:23.000 244 30757.77 101.21 43619.14 88888.00 2010-09-01 02:30:24.000 244 30757.78 101.20 43619.10 88888.00 2010-09-01 02:30:25.000 244 30757.83 101.21 43619.00 53367.22 2010-09-01 02:30:26.000 244 30757.80 101.22 43618.96 88888.00 2010-09-01 02:30:27.000 244 30757.73 101.16 43619.06 88888.00 2010-09-01 02:30:28.000 244 30757.78 101.20 43619.15 88888.00 2010-09-01 02:30:29.000 244 30757.80 101.21 43619.18 88888.00 2010-09-01 02:30:30.000 244 30757.81 101.19 43619.14 53367.20 2010-09-01 02:30:31.000 244 30757.78 101.15 43619.11 88888.00 2010-09-01 02:30:32.000 244 30757.80 101.14 43619.08 88888.00 2010-09-01 02:30:33.000 244 30757.81 101.16 43619.10 88888.00 2010-09-01 02:30:34.000 244 30757.80 101.16 43619.05 88888.00 2010-09-01 02:30:35.000 244 30757.82 101.17 43619.03 53367.22 2010-09-01 02:30:36.000 244 30757.82 101.13 43619.00 88888.00 2010-09-01 02:30:37.000 244 30757.84 101.13 43619.04 88888.00 2010-09-01 02:30:38.000 244 30757.86 101.11 43619.06 88888.00 2010-09-01 02:30:39.000 244 30757.89 101.10 43619.03 88888.00 2010-09-01 02:30:40.000 244 30757.88 101.08 43619.03 53367.23 2010-09-01 02:30:41.000 244 30757.87 101.08 43619.07 88888.00 2010-09-01 02:30:42.000 244 30757.87 101.07 43619.08 88888.00 2010-09-01 02:30:43.000 244 30757.86 101.07 43619.02 88888.00 2010-09-01 02:30:44.000 244 30757.85 101.04 43618.95 88888.00 2010-09-01 02:30:45.000 244 30757.88 101.06 43619.02 53367.23 2010-09-01 02:30:46.000 244 30757.89 101.07 43619.03 88888.00 2010-09-01 02:30:47.000 244 30757.86 101.03 43619.03 88888.00 2010-09-01 02:30:48.000 244 30757.86 100.97 43618.98 88888.00 2010-09-01 02:30:49.000 244 30757.87 101.01 43618.99 88888.00 2010-09-01 02:30:50.000 244 30757.92 100.99 43619.01 53367.23 2010-09-01 02:30:51.000 244 30757.90 101.03 43618.99 88888.00 2010-09-01 02:30:52.000 244 30757.92 101.03 43619.01 88888.00 2010-09-01 02:30:53.000 244 30757.93 100.97 43619.02 88888.00 2010-09-01 02:30:54.000 244 30757.96 100.92 43619.01 88888.00 2010-09-01 02:30:55.000 244 30757.97 100.93 43618.99 53367.25 2010-09-01 02:30:56.000 244 30757.95 100.95 43618.96 88888.00 2010-09-01 02:30:57.000 244 30757.95 100.96 43618.96 88888.00 2010-09-01 02:30:58.000 244 30758.00 100.96 43619.01 88888.00 2010-09-01 02:30:59.000 244 30757.97 100.95 43619.00 88888.00 2010-09-01 02:31:00.000 244 30757.98 100.92 43618.99 53367.23 2010-09-01 02:31:01.000 244 30757.94 100.91 43618.94 88888.00 2010-09-01 02:31:02.000 244 30757.98 100.95 43618.95 88888.00 2010-09-01 02:31:03.000 244 30757.98 100.96 43618.98 88888.00 2010-09-01 02:31:04.000 244 30757.96 100.97 43619.00 88888.00 2010-09-01 02:31:05.000 244 30757.96 100.97 43618.97 53367.24 2010-09-01 02:31:06.000 244 30757.91 100.96 43619.00 88888.00 2010-09-01 02:31:07.000 244 30757.90 100.96 43619.01 88888.00 2010-09-01 02:31:08.000 244 30757.93 101.00 43619.03 88888.00 2010-09-01 02:31:09.000 244 30757.94 100.98 43619.01 88888.00 2010-09-01 02:31:10.000 244 30757.94 100.96 43619.01 53367.28 2010-09-01 02:31:11.000 244 30757.95 100.96 43619.05 88888.00 2010-09-01 02:31:12.000 244 30757.96 100.95 43619.06 88888.00 2010-09-01 02:31:13.000 244 30757.97 100.98 43619.01 88888.00 2010-09-01 02:31:14.000 244 30757.98 100.96 43618.98 88888.00 2010-09-01 02:31:15.000 244 30757.96 100.89 43618.97 53367.29 2010-09-01 02:31:16.000 244 30757.95 100.87 43618.97 88888.00 2010-09-01 02:31:17.000 244 30757.99 100.87 43618.97 88888.00 2010-09-01 02:31:18.000 244 30758.00 100.86 43618.93 88888.00 2010-09-01 02:31:19.000 244 30758.00 100.87 43618.91 88888.00 2010-09-01 02:31:20.000 244 30758.03 100.89 43618.97 53367.30 2010-09-01 02:31:21.000 244 30758.04 100.90 43619.02 88888.00 2010-09-01 02:31:22.000 244 30758.01 100.95 43619.02 88888.00 2010-09-01 02:31:23.000 244 30758.02 100.94 43619.02 88888.00 2010-09-01 02:31:24.000 244 30758.01 100.88 43619.00 88888.00 2010-09-01 02:31:25.000 244 30758.03 100.88 43619.02 53367.27 2010-09-01 02:31:26.000 244 30758.08 100.93 43619.01 88888.00 2010-09-01 02:31:27.000 244 30758.11 100.95 43618.93 88888.00 2010-09-01 02:31:28.000 244 30758.09 100.94 43618.97 88888.00 2010-09-01 02:31:29.000 244 30758.06 100.93 43619.02 88888.00 2010-09-01 02:31:30.000 244 30758.07 100.92 43619.05 53367.29 2010-09-01 02:31:31.000 244 30758.08 100.91 43618.98 88888.00 2010-09-01 02:31:32.000 244 30758.09 100.87 43619.03 88888.00 2010-09-01 02:31:33.000 244 30758.12 100.84 43619.00 88888.00 2010-09-01 02:31:34.000 244 30758.13 100.88 43618.94 88888.00 2010-09-01 02:31:35.000 244 30758.13 100.88 43618.98 53367.26 2010-09-01 02:31:36.000 244 30758.11 100.83 43618.95 88888.00 2010-09-01 02:31:37.000 244 30758.12 100.83 43618.95 88888.00 2010-09-01 02:31:38.000 244 30758.14 100.85 43618.89 88888.00 2010-09-01 02:31:39.000 244 30758.12 100.82 43618.86 88888.00 2010-09-01 02:31:40.000 244 30758.16 100.84 43618.91 53367.26 2010-09-01 02:31:41.000 244 30758.14 100.85 43618.92 88888.00 2010-09-01 02:31:42.000 244 30758.15 100.86 43618.96 88888.00 2010-09-01 02:31:43.000 244 30758.16 100.89 43618.97 88888.00 2010-09-01 02:31:44.000 244 30758.15 100.83 43618.93 88888.00 2010-09-01 02:31:45.000 244 30758.21 100.89 43618.96 53367.31 2010-09-01 02:31:46.000 244 30758.23 100.94 43618.99 88888.00 2010-09-01 02:31:47.000 244 30758.22 100.89 43618.98 88888.00 2010-09-01 02:31:48.000 244 30758.22 100.90 43618.95 88888.00 2010-09-01 02:31:49.000 244 30758.20 100.90 43618.93 88888.00 2010-09-01 02:31:50.000 244 30758.19 100.89 43618.89 53367.31 2010-09-01 02:31:51.000 244 30758.21 100.86 43618.90 88888.00 2010-09-01 02:31:52.000 244 30758.18 100.84 43618.92 88888.00 2010-09-01 02:31:53.000 244 30758.17 100.88 43618.98 88888.00 2010-09-01 02:31:54.000 244 30758.21 100.88 43618.97 88888.00 2010-09-01 02:31:55.000 244 30758.22 100.82 43618.92 53367.34 2010-09-01 02:31:56.000 244 30758.22 100.82 43618.91 88888.00 2010-09-01 02:31:57.000 244 30758.25 100.85 43618.93 88888.00 2010-09-01 02:31:58.000 244 30758.24 100.85 43618.89 88888.00 2010-09-01 02:31:59.000 244 30758.14 100.78 43618.98 88888.00 2010-09-01 02:32:00.000 244 30758.22 100.87 43619.01 53367.34 2010-09-01 02:32:01.000 244 30758.23 100.87 43618.96 88888.00 2010-09-01 02:32:02.000 244 30758.23 100.83 43618.96 88888.00 2010-09-01 02:32:03.000 244 30758.26 100.83 43618.96 88888.00 2010-09-01 02:32:04.000 244 30758.27 100.85 43618.99 88888.00 2010-09-01 02:32:05.000 244 30758.26 100.82 43618.95 53367.33 2010-09-01 02:32:06.000 244 30758.27 100.76 43618.88 88888.00 2010-09-01 02:32:07.000 244 30758.27 100.77 43618.91 88888.00 2010-09-01 02:32:08.000 244 30758.28 100.77 43618.90 88888.00 2010-09-01 02:32:09.000 244 30758.33 100.75 43618.90 88888.00 2010-09-01 02:32:10.000 244 30758.31 100.74 43618.91 53367.36 2010-09-01 02:32:11.000 244 30758.31 100.73 43618.90 88888.00 2010-09-01 02:32:12.000 244 30758.32 100.74 43618.89 88888.00 2010-09-01 02:32:13.000 244 30758.34 100.72 43618.89 88888.00 2010-09-01 02:32:14.000 244 30758.33 100.73 43618.89 88888.00 2010-09-01 02:32:15.000 244 30758.34 100.72 43618.82 53367.37 2010-09-01 02:32:16.000 244 30758.37 100.74 43618.80 88888.00 2010-09-01 02:32:17.000 244 30758.40 100.72 43618.79 88888.00 2010-09-01 02:32:18.000 244 30758.43 100.71 43618.81 88888.00 2010-09-01 02:32:19.000 244 30758.42 100.69 43618.83 88888.00 2010-09-01 02:32:20.000 244 30758.38 100.64 43618.87 53367.38 2010-09-01 02:32:21.000 244 30758.36 100.65 43618.88 88888.00 2010-09-01 02:32:22.000 244 30758.40 100.64 43618.83 88888.00 2010-09-01 02:32:23.000 244 30758.42 100.61 43618.83 88888.00 2010-09-01 02:32:24.000 244 30758.43 100.60 43618.86 88888.00 2010-09-01 02:32:25.000 244 30758.42 100.61 43618.89 53367.41 2010-09-01 02:32:26.000 244 30758.43 100.60 43618.90 88888.00 2010-09-01 02:32:27.000 244 30758.42 100.56 43618.90 88888.00 2010-09-01 02:32:28.000 244 30758.44 100.57 43618.85 88888.00 2010-09-01 02:32:29.000 244 30758.46 100.59 43618.87 88888.00 2010-09-01 02:32:30.000 244 30758.51 100.58 43618.92 53367.42 2010-09-01 02:32:31.000 244 30758.48 100.58 43618.93 88888.00 2010-09-01 02:32:32.000 244 30758.46 100.56 43618.87 88888.00 2010-09-01 02:32:33.000 244 30758.45 100.59 43618.84 88888.00 2010-09-01 02:32:34.000 244 30758.45 100.59 43618.93 88888.00 2010-09-01 02:32:35.000 244 30758.43 100.56 43618.91 53367.44 2010-09-01 02:32:36.000 244 30758.44 100.59 43618.95 88888.00 2010-09-01 02:32:37.000 244 30758.44 100.60 43618.93 88888.00 2010-09-01 02:32:38.000 244 30758.41 100.59 43618.92 88888.00 2010-09-01 02:32:39.000 244 30758.44 100.61 43618.94 88888.00 2010-09-01 02:32:40.000 244 30758.44 100.60 43618.93 53367.38 2010-09-01 02:32:41.000 244 30758.46 100.61 43618.90 88888.00 2010-09-01 02:32:42.000 244 30758.47 100.63 43618.89 88888.00 2010-09-01 02:32:43.000 244 30758.47 100.58 43618.87 88888.00 2010-09-01 02:32:44.000 244 30758.45 100.59 43618.84 88888.00 2010-09-01 02:32:45.000 244 30758.43 100.61 43618.83 53367.36 2010-09-01 02:32:46.000 244 30758.42 100.61 43618.80 88888.00 2010-09-01 02:32:47.000 244 30758.44 100.60 43618.84 88888.00 2010-09-01 02:32:48.000 244 30758.47 100.58 43618.86 88888.00 2010-09-01 02:32:49.000 244 30758.50 100.62 43618.90 88888.00 2010-09-01 02:32:50.000 244 30758.47 100.63 43618.92 53367.39 2010-09-01 02:32:51.000 244 30758.38 100.62 43618.90 88888.00 2010-09-01 02:32:52.000 244 30758.39 100.57 43618.87 88888.00 2010-09-01 02:32:53.000 244 30758.44 100.61 43618.91 88888.00 2010-09-01 02:32:54.000 244 30758.44 100.58 43618.83 88888.00 2010-09-01 02:32:55.000 244 30758.44 100.58 43618.80 53367.39 2010-09-01 02:32:56.000 244 30758.47 100.58 43618.77 88888.00 2010-09-01 02:32:57.000 244 30758.48 100.59 43618.77 88888.00 2010-09-01 02:32:58.000 244 30758.45 100.59 43618.82 88888.00 2010-09-01 02:32:59.000 244 30758.46 100.59 43618.92 88888.00 2010-09-01 02:33:00.000 244 30758.46 100.58 43618.92 53367.37 2010-09-01 02:33:01.000 244 30758.46 100.55 43618.89 88888.00 2010-09-01 02:33:02.000 244 30758.49 100.55 43618.85 88888.00 2010-09-01 02:33:03.000 244 30758.51 100.51 43618.88 88888.00 2010-09-01 02:33:04.000 244 30758.55 100.50 43618.85 88888.00 2010-09-01 02:33:05.000 244 30758.52 100.53 43618.79 53367.41 2010-09-01 02:33:06.000 244 30758.52 100.50 43618.79 88888.00 2010-09-01 02:33:07.000 244 30758.50 100.55 43618.82 88888.00 2010-09-01 02:33:08.000 244 30758.51 100.58 43618.86 88888.00 2010-09-01 02:33:09.000 244 30758.53 100.56 43618.82 88888.00 2010-09-01 02:33:10.000 244 30758.54 100.58 43618.81 53367.38 2010-09-01 02:33:11.000 244 30758.52 100.60 43618.77 88888.00 2010-09-01 02:33:12.000 244 30758.53 100.59 43618.78 88888.00 2010-09-01 02:33:13.000 244 30758.51 100.57 43618.81 88888.00 2010-09-01 02:33:14.000 244 30758.50 100.54 43618.81 88888.00 2010-09-01 02:33:15.000 244 30758.54 100.54 43618.81 53367.42 2010-09-01 02:33:16.000 244 30758.56 100.56 43618.83 88888.00 2010-09-01 02:33:17.000 244 30758.56 100.55 43618.83 88888.00 2010-09-01 02:33:18.000 244 30758.58 100.58 43618.80 88888.00 2010-09-01 02:33:19.000 244 30758.59 100.60 43618.85 88888.00 2010-09-01 02:33:20.000 244 30758.61 100.53 43618.86 53367.39 2010-09-01 02:33:21.000 244 30758.60 100.51 43618.80 88888.00 2010-09-01 02:33:22.000 244 30758.60 100.53 43618.82 88888.00 2010-09-01 02:33:23.000 244 30758.61 100.56 43618.79 88888.00 2010-09-01 02:33:24.000 244 30758.62 100.54 43618.78 88888.00 2010-09-01 02:33:25.000 244 30758.62 100.52 43618.80 53367.41 2010-09-01 02:33:26.000 244 30758.62 100.54 43618.82 88888.00 2010-09-01 02:33:27.000 244 30758.63 100.54 43618.82 88888.00 2010-09-01 02:33:28.000 244 30758.65 100.54 43618.80 88888.00 2010-09-01 02:33:29.000 244 30758.67 100.49 43618.80 88888.00 2010-09-01 02:33:30.000 244 30758.65 100.43 43618.81 53367.42 2010-09-01 02:33:31.000 244 30758.63 100.41 43618.80 88888.00 2010-09-01 02:33:32.000 244 30758.65 100.41 43618.80 88888.00 2010-09-01 02:33:33.000 244 30758.62 100.42 43618.74 88888.00 2010-09-01 02:33:34.000 244 30758.60 100.41 43618.74 88888.00 2010-09-01 02:33:35.000 244 30758.64 100.43 43618.75 53367.44 2010-09-01 02:33:36.000 244 30758.65 100.43 43618.76 88888.00 2010-09-01 02:33:37.000 244 30758.68 100.39 43618.72 88888.00 2010-09-01 02:33:38.000 244 30758.67 100.37 43618.68 88888.00 2010-09-01 02:33:39.000 244 30758.70 100.36 43618.68 88888.00 2010-09-01 02:33:40.000 244 30758.70 100.36 43618.68 53367.46 2010-09-01 02:33:41.000 244 30758.69 100.35 43618.70 88888.00 2010-09-01 02:33:42.000 244 30758.73 100.33 43618.73 88888.00 2010-09-01 02:33:43.000 244 30758.72 100.35 43618.70 88888.00 2010-09-01 02:33:44.000 244 30758.73 100.34 43618.70 88888.00 2010-09-01 02:33:45.000 244 30758.72 100.35 43618.71 53367.43 2010-09-01 02:33:46.000 244 30758.71 100.33 43618.72 88888.00 2010-09-01 02:33:47.000 244 30758.70 100.27 43618.76 88888.00 2010-09-01 02:33:48.000 244 30758.73 100.31 43618.74 88888.00 2010-09-01 02:33:49.000 244 30758.74 100.33 43618.75 88888.00 2010-09-01 02:33:50.000 244 30758.78 100.29 43618.77 53367.47 2010-09-01 02:33:51.000 244 30758.79 100.26 43618.75 88888.00 2010-09-01 02:33:52.000 244 30758.77 100.22 43618.79 88888.00 2010-09-01 02:33:53.000 244 30758.79 100.18 43618.78 88888.00 2010-09-01 02:33:54.000 244 30758.78 100.20 43618.75 88888.00 2010-09-01 02:33:55.000 244 30758.78 100.17 43618.73 53367.45 2010-09-01 02:33:56.000 244 30758.76 100.13 43618.75 88888.00 2010-09-01 02:33:57.000 244 30758.78 100.14 43618.80 88888.00 2010-09-01 02:33:58.000 244 30758.79 100.12 43618.76 88888.00 2010-09-01 02:33:59.000 244 30758.82 100.09 43618.78 88888.00 2010-09-01 02:34:00.000 244 30758.82 100.07 43618.77 53367.44 2010-09-01 02:34:01.000 244 30758.85 100.08 43618.78 88888.00 2010-09-01 02:34:02.000 244 30758.83 100.09 43618.77 88888.00 2010-09-01 02:34:03.000 244 30758.85 100.07 43618.77 88888.00 2010-09-01 02:34:04.000 244 30758.87 100.03 43618.77 88888.00 2010-09-01 02:34:05.000 244 30758.88 100.02 43618.75 53367.45 2010-09-01 02:34:06.000 244 30758.86 100.04 43618.77 88888.00 2010-09-01 02:34:07.000 244 30758.85 100.06 43618.76 88888.00 2010-09-01 02:34:08.000 244 30758.86 100.03 43618.74 88888.00 2010-09-01 02:34:09.000 244 30758.86 100.01 43618.71 88888.00 2010-09-01 02:34:10.000 244 30758.88 100.00 43618.70 53367.48 2010-09-01 02:34:11.000 244 30758.83 99.91 43618.82 88888.00 2010-09-01 02:34:12.000 244 30758.91 99.96 43618.80 88888.00 2010-09-01 02:34:13.000 244 30758.92 99.98 43618.75 88888.00 2010-09-01 02:34:14.000 244 30758.88 100.00 43618.77 88888.00 2010-09-01 02:34:15.000 244 30758.90 100.02 43618.76 53367.48 2010-09-01 02:34:16.000 244 30758.93 100.00 43618.71 88888.00 2010-09-01 02:34:17.000 244 30758.94 99.96 43618.71 88888.00 2010-09-01 02:34:18.000 244 30758.94 99.94 43618.67 88888.00 2010-09-01 02:34:19.000 244 30758.92 99.95 43618.65 88888.00 2010-09-01 02:34:20.000 244 30758.91 99.95 43618.64 53367.44 2010-09-01 02:34:21.000 244 30758.91 99.91 43618.67 88888.00 2010-09-01 02:34:22.000 244 30758.91 99.89 43618.68 88888.00 2010-09-01 02:34:23.000 244 30758.88 99.88 43618.65 88888.00 2010-09-01 02:34:24.000 244 30758.87 99.87 43618.64 88888.00 2010-09-01 02:34:25.000 244 30758.89 99.89 43618.64 53367.44 2010-09-01 02:34:26.000 244 30758.90 99.87 43618.61 88888.00 2010-09-01 02:34:27.000 244 30758.87 99.89 43618.64 88888.00 2010-09-01 02:34:28.000 244 30758.86 99.89 43618.63 88888.00 2010-09-01 02:34:29.000 244 30758.88 99.84 43618.61 88888.00 2010-09-01 02:34:30.000 244 30758.88 99.85 43618.62 53367.45 2010-09-01 02:34:31.000 244 30758.88 99.87 43618.61 88888.00 2010-09-01 02:34:32.000 244 30758.91 99.85 43618.66 88888.00 2010-09-01 02:34:33.000 244 30758.91 99.86 43618.68 88888.00 2010-09-01 02:34:34.000 244 30758.89 99.86 43618.62 88888.00 2010-09-01 02:34:35.000 244 30758.90 99.86 43618.62 53367.44 2010-09-01 02:34:36.000 244 30758.91 99.83 43618.66 88888.00 2010-09-01 02:34:37.000 244 30758.90 99.84 43618.68 88888.00 2010-09-01 02:34:38.000 244 30758.89 99.91 43618.65 88888.00 2010-09-01 02:34:39.000 244 30758.92 99.88 43618.61 88888.00 2010-09-01 02:34:40.000 244 30758.90 99.83 43618.61 53367.44 2010-09-01 02:34:41.000 244 30758.87 99.81 43618.59 88888.00 2010-09-01 02:34:42.000 244 30758.89 99.80 43618.61 88888.00 2010-09-01 02:34:43.000 244 30758.92 99.77 43618.61 88888.00 2010-09-01 02:34:44.000 244 30758.95 99.77 43618.63 88888.00 2010-09-01 02:34:45.000 244 30758.94 99.77 43618.66 53367.44 2010-09-01 02:34:46.000 244 30758.97 99.80 43618.70 88888.00 2010-09-01 02:34:47.000 244 30758.98 99.82 43618.65 88888.00 2010-09-01 02:34:48.000 244 30758.97 99.80 43618.69 88888.00 2010-09-01 02:34:49.000 244 30758.99 99.83 43618.69 88888.00 2010-09-01 02:34:50.000 244 30758.97 99.80 43618.61 53367.47 2010-09-01 02:34:51.000 244 30758.96 99.77 43618.59 88888.00 2010-09-01 02:34:52.000 244 30758.96 99.74 43618.63 88888.00 2010-09-01 02:34:53.000 244 30758.93 99.79 43618.59 88888.00 2010-09-01 02:34:54.000 244 30758.95 99.80 43618.62 88888.00 2010-09-01 02:34:55.000 244 30758.96 99.79 43618.66 53367.47 2010-09-01 02:34:56.000 244 30758.97 99.80 43618.63 88888.00 2010-09-01 02:34:57.000 244 30759.01 99.85 43618.61 88888.00 2010-09-01 02:34:58.000 244 30759.00 99.84 43618.65 88888.00 2010-09-01 02:34:59.000 244 30758.97 99.81 43618.61 88888.00 2010-09-01 02:35:00.000 244 30758.97 99.82 43618.62 53367.46 2010-09-01 02:35:01.000 244 30759.03 99.79 43618.64 88888.00 2010-09-01 02:35:02.000 244 30759.04 99.81 43618.64 88888.00 2010-09-01 02:35:03.000 244 30759.04 99.79 43618.57 88888.00 2010-09-01 02:35:04.000 244 30759.03 99.79 43618.54 88888.00 2010-09-01 02:35:05.000 244 30759.03 99.79 43618.55 53367.47 2010-09-01 02:35:06.000 244 30759.05 99.78 43618.57 88888.00 2010-09-01 02:35:07.000 244 30759.04 99.78 43618.52 88888.00 2010-09-01 02:35:08.000 244 30759.06 99.76 43618.50 88888.00 2010-09-01 02:35:09.000 244 30759.10 99.78 43618.51 88888.00 2010-09-01 02:35:10.000 244 30759.12 99.79 43618.55 53367.45 2010-09-01 02:35:11.000 244 30759.10 99.79 43618.51 88888.00 2010-09-01 02:35:12.000 244 30759.06 99.73 43618.55 88888.00 2010-09-01 02:35:13.000 244 30759.09 99.75 43618.58 88888.00 2010-09-01 02:35:14.000 244 30759.06 99.75 43618.50 88888.00 2010-09-01 02:35:15.000 244 30759.05 99.75 43618.51 53367.43 2010-09-01 02:35:16.000 244 30759.05 99.75 43618.50 88888.00 2010-09-01 02:35:17.000 244 30759.05 99.76 43618.49 88888.00 2010-09-01 02:35:18.000 244 30759.09 99.81 43618.52 88888.00 2010-09-01 02:35:19.000 244 30759.08 99.82 43618.51 88888.00 2010-09-01 02:35:20.000 244 30759.03 99.82 43618.55 53367.43 2010-09-01 02:35:21.000 244 30759.04 99.78 43618.53 88888.00 2010-09-01 02:35:22.000 244 30759.14 99.83 43618.37 88888.00 2010-09-01 02:35:23.000 244 30759.07 99.79 43618.35 88888.00 2010-09-01 02:35:24.000 244 30759.02 99.74 43618.40 88888.00 2010-09-01 02:35:25.000 244 30759.04 99.80 43618.39 53367.34 2010-09-01 02:35:26.000 244 30759.03 99.84 43618.38 88888.00 2010-09-01 02:35:27.000 244 30758.97 99.80 43618.39 88888.00 2010-09-01 02:35:28.000 244 30759.00 99.77 43618.44 88888.00 2010-09-01 02:35:29.000 244 30758.99 99.77 43618.45 88888.00 2010-09-01 02:35:30.000 244 30758.99 99.80 43618.45 53367.31 2010-09-01 02:35:31.000 244 30758.96 99.81 43618.43 88888.00 2010-09-01 02:35:32.000 244 30758.95 99.79 43618.38 88888.00 2010-09-01 02:35:33.000 244 30758.96 99.81 43618.40 88888.00 2010-09-01 02:35:34.000 244 30758.96 99.83 43618.39 88888.00 2010-09-01 02:35:35.000 244 30758.97 99.81 43618.31 53367.23 2010-09-01 02:35:36.000 244 30758.96 99.83 43618.24 88888.00 2010-09-01 02:35:37.000 244 30758.95 99.85 43618.20 88888.00 2010-09-01 02:35:38.000 244 30758.95 99.84 43618.17 88888.00 2010-09-01 02:35:39.000 244 30758.95 99.84 43618.19 88888.00 2010-09-01 02:35:40.000 244 30758.95 99.84 43618.18 53367.16 2010-09-01 02:35:41.000 244 30758.99 99.88 43618.12 88888.00 2010-09-01 02:35:42.000 244 30758.98 99.88 43618.10 88888.00 2010-09-01 02:35:43.000 244 30759.00 99.83 43618.07 88888.00 2010-09-01 02:35:44.000 244 30759.01 99.83 43618.12 88888.00 2010-09-01 02:35:45.000 244 30759.01 99.85 43618.11 53367.10 2010-09-01 02:35:46.000 244 30758.96 99.86 43618.09 88888.00 2010-09-01 02:35:47.000 244 30758.99 99.85 43618.06 88888.00 2010-09-01 02:35:48.000 244 30758.98 99.82 43618.08 88888.00 2010-09-01 02:35:49.000 244 30758.97 99.79 43618.09 88888.00 2010-09-01 02:35:50.000 244 30758.92 99.79 43618.09 53367.08 2010-09-01 02:35:51.000 244 30758.92 99.76 43618.07 88888.00 2010-09-01 02:35:52.000 244 30758.93 99.76 43618.05 88888.00 2010-09-01 02:35:53.000 244 30758.97 99.77 43618.07 88888.00 2010-09-01 02:35:54.000 244 30758.99 99.75 43618.09 88888.00 2010-09-01 02:35:55.000 244 30758.98 99.72 43618.07 53367.05 2010-09-01 02:35:56.000 244 30758.97 99.74 43618.06 88888.00 2010-09-01 02:35:57.000 244 30759.01 99.73 43618.07 88888.00 2010-09-01 02:35:58.000 244 30759.03 99.75 43618.07 88888.00 2010-09-01 02:35:59.000 244 30759.01 99.71 43618.04 88888.00 2010-09-01 02:36:00.000 244 30758.99 99.68 43618.03 53367.10 2010-09-01 02:36:01.000 244 30758.97 99.63 43618.06 88888.00 2010-09-01 02:36:02.000 244 30758.98 99.59 43618.06 88888.00 2010-09-01 02:36:03.000 244 30759.00 99.53 43618.08 88888.00 2010-09-01 02:36:04.000 244 30759.08 99.63 43618.05 88888.00 2010-09-01 02:36:05.000 244 30759.13 99.63 43617.94 53367.10 2010-09-01 02:36:06.000 244 30759.08 99.53 43617.99 88888.00 2010-09-01 02:36:07.000 244 30759.03 99.53 43618.06 88888.00 2010-09-01 02:36:08.000 244 30759.09 99.52 43618.07 88888.00 2010-09-01 02:36:09.000 244 30759.09 99.48 43618.10 88888.00 2010-09-01 02:36:10.000 244 30759.09 99.42 43618.09 53367.15 2010-09-01 02:36:11.000 244 30759.07 99.42 43618.07 88888.00 2010-09-01 02:36:12.000 244 30759.09 99.42 43618.14 88888.00 2010-09-01 02:36:13.000 244 30759.08 99.37 43618.11 88888.00 2010-09-01 02:36:14.000 244 30759.06 99.39 43618.19 88888.00 2010-09-01 02:36:15.000 244 30759.01 99.31 43618.27 53367.21 2010-09-01 02:36:16.000 244 30759.08 99.34 43618.22 88888.00 2010-09-01 02:36:17.000 244 30759.10 99.29 43618.19 88888.00 2010-09-01 02:36:18.000 244 30759.11 99.27 43618.22 88888.00 2010-09-01 02:36:19.000 244 30759.12 99.26 43618.22 88888.00 2010-09-01 02:36:20.000 244 30759.11 99.23 43618.17 53367.23 2010-09-01 02:36:21.000 244 30759.07 99.24 43618.16 88888.00 2010-09-01 02:36:22.000 244 30759.10 99.22 43618.14 88888.00 2010-09-01 02:36:23.000 244 30759.12 99.18 43618.14 88888.00 2010-09-01 02:36:24.000 244 30759.12 99.19 43618.15 88888.00 2010-09-01 02:36:25.000 244 30759.12 99.18 43618.17 53367.26 2010-09-01 02:36:26.000 244 30759.07 99.17 43618.15 88888.00 2010-09-01 02:36:27.000 244 30759.05 99.13 43618.09 88888.00 2010-09-01 02:36:28.000 244 30759.08 99.06 43618.10 88888.00 2010-09-01 02:36:29.000 244 30759.11 99.05 43618.14 88888.00 2010-09-01 02:36:30.000 244 30759.07 99.05 43618.11 53367.20 2010-09-01 02:36:31.000 244 30759.06 99.03 43618.13 88888.00 2010-09-01 02:36:32.000 244 30759.07 98.97 43618.12 88888.00 2010-09-01 02:36:33.000 244 30759.06 98.94 43618.11 88888.00 2010-09-01 02:36:34.000 244 30759.06 98.93 43618.10 88888.00 2010-09-01 02:36:35.000 244 30759.02 98.93 43618.14 53367.14 2010-09-01 02:36:36.000 244 30759.03 98.91 43618.13 88888.00 2010-09-01 02:36:37.000 244 30759.01 98.85 43618.11 88888.00 2010-09-01 02:36:38.000 244 30759.00 98.80 43618.09 88888.00 2010-09-01 02:36:39.000 244 30759.01 98.83 43618.10 88888.00 2010-09-01 02:36:40.000 244 30759.01 98.85 43618.10 53367.15 2010-09-01 02:36:41.000 244 30758.95 98.80 43618.05 88888.00 2010-09-01 02:36:42.000 244 30758.95 98.75 43618.08 88888.00 2010-09-01 02:36:43.000 244 30758.98 98.74 43618.14 88888.00 2010-09-01 02:36:44.000 244 30759.02 98.73 43618.14 88888.00 2010-09-01 02:36:45.000 244 30759.00 98.75 43618.18 53367.12 2010-09-01 02:36:46.000 244 30759.03 98.70 43618.10 88888.00 2010-09-01 02:36:47.000 244 30759.02 98.68 43618.07 88888.00 2010-09-01 02:36:48.000 244 30758.99 98.67 43618.10 88888.00 2010-09-01 02:36:49.000 244 30759.00 98.68 43618.12 88888.00 2010-09-01 02:36:50.000 244 30759.01 98.64 43618.14 53367.06 2010-09-01 02:36:51.000 244 30758.98 98.59 43618.09 88888.00 2010-09-01 02:36:52.000 244 30759.00 98.57 43618.09 88888.00 2010-09-01 02:36:53.000 244 30759.00 98.58 43618.08 88888.00 2010-09-01 02:36:54.000 244 30759.06 98.57 43618.01 88888.00 2010-09-01 02:36:55.000 244 30758.98 98.48 43618.02 53367.08 2010-09-01 02:36:56.000 244 30758.93 98.46 43618.03 88888.00 2010-09-01 02:36:57.000 244 30758.95 98.43 43618.03 88888.00 2010-09-01 02:36:58.000 244 30758.99 98.40 43618.01 88888.00 2010-09-01 02:36:59.000 244 30758.99 98.41 43618.00 88888.00 2010-09-01 02:37:00.000 244 30758.96 98.38 43618.02 53367.04 2010-09-01 02:37:01.000 244 30758.96 98.38 43618.02 88888.00 2010-09-01 02:37:02.000 244 30758.96 98.34 43618.06 88888.00 2010-09-01 02:37:03.000 244 30758.97 98.29 43618.03 88888.00 2010-09-01 02:37:04.000 244 30758.97 98.29 43618.00 88888.00 2010-09-01 02:37:05.000 244 30758.99 98.28 43618.00 53367.06 2010-09-01 02:37:06.000 244 30759.00 98.26 43617.99 88888.00 2010-09-01 02:37:07.000 244 30758.96 98.25 43617.97 88888.00 2010-09-01 02:37:08.000 244 30758.97 98.24 43617.96 88888.00 2010-09-01 02:37:09.000 244 30758.99 98.26 43618.00 88888.00 2010-09-01 02:37:10.000 244 30759.04 98.26 43618.01 53367.04 2010-09-01 02:37:11.000 244 30759.03 98.24 43617.99 88888.00 2010-09-01 02:37:12.000 244 30758.99 98.20 43618.00 88888.00 2010-09-01 02:37:13.000 244 30759.02 98.18 43617.98 88888.00 2010-09-01 02:37:14.000 244 30759.03 98.22 43617.99 88888.00 2010-09-01 02:37:15.000 244 30759.04 98.21 43617.97 53367.07 2010-09-01 02:37:16.000 244 30759.04 98.23 43617.96 88888.00 2010-09-01 02:37:17.000 244 30759.05 98.24 43617.99 88888.00 2010-09-01 02:37:18.000 244 30759.06 98.22 43617.99 88888.00 2010-09-01 02:37:19.000 244 30759.09 98.23 43617.95 88888.00 2010-09-01 02:37:20.000 244 30759.04 98.13 43617.96 53367.09 2010-09-01 02:37:21.000 244 30759.02 98.10 43617.96 88888.00 2010-09-01 02:37:22.000 244 30759.04 98.13 43617.99 88888.00 2010-09-01 02:37:23.000 244 30759.07 98.14 43618.04 88888.00 2010-09-01 02:37:24.000 244 30759.12 98.18 43617.99 88888.00 2010-09-01 02:37:25.000 244 30759.15 98.16 43617.97 53367.12 2010-09-01 02:37:26.000 244 30759.10 98.15 43617.95 88888.00 2010-09-01 02:37:27.000 244 30759.11 98.12 43617.94 88888.00 2010-09-01 02:37:28.000 244 30759.13 98.05 43617.86 88888.00 2010-09-01 02:37:29.000 244 30759.14 98.03 43617.93 88888.00 2010-09-01 02:37:30.000 244 30759.11 98.02 43617.98 53367.10 2010-09-01 02:37:31.000 244 30759.11 98.03 43618.00 88888.00 2010-09-01 02:37:32.000 244 30759.12 98.02 43618.00 88888.00 2010-09-01 02:37:33.000 244 30759.15 98.05 43617.94 88888.00 2010-09-01 02:37:34.000 244 30759.20 98.04 43617.93 88888.00 2010-09-01 02:37:35.000 244 30759.20 98.02 43617.95 53367.12 2010-09-01 02:37:36.000 244 30759.18 98.00 43617.93 88888.00 2010-09-01 02:37:37.000 244 30759.16 98.03 43617.94 88888.00 2010-09-01 02:37:38.000 244 30759.20 98.07 43617.92 88888.00 2010-09-01 02:37:39.000 244 30759.19 98.05 43617.96 88888.00 2010-09-01 02:37:40.000 244 30759.16 98.02 43617.95 53367.10 2010-09-01 02:37:41.000 244 30759.20 98.02 43617.95 88888.00 2010-09-01 02:37:42.000 244 30759.21 98.02 43617.94 88888.00 2010-09-01 02:37:43.000 244 30759.22 97.99 43617.95 88888.00 2010-09-01 02:37:44.000 244 30759.24 97.99 43617.97 88888.00 2010-09-01 02:37:45.000 244 30759.23 98.02 43617.97 53367.11 2010-09-01 02:37:46.000 244 30759.26 98.03 43617.97 88888.00 2010-09-01 02:37:47.000 244 30759.26 98.02 43617.95 88888.00 2010-09-01 02:37:48.000 244 30759.28 98.00 43617.98 88888.00 2010-09-01 02:37:49.000 244 30759.28 98.03 43618.04 88888.00 2010-09-01 02:37:50.000 244 30759.27 98.06 43618.03 53367.13 2010-09-01 02:37:51.000 244 30759.28 98.00 43617.96 88888.00 2010-09-01 02:37:52.000 244 30759.26 97.93 43617.92 88888.00 2010-09-01 02:37:53.000 244 30759.20 97.92 43617.93 88888.00 2010-09-01 02:37:54.000 244 30759.18 97.94 43617.93 88888.00 2010-09-01 02:37:55.000 244 30759.22 97.96 43617.96 53367.10 2010-09-01 02:37:56.000 244 30759.22 97.97 43617.90 88888.00 2010-09-01 02:37:57.000 244 30759.22 97.95 43617.86 88888.00 2010-09-01 02:37:58.000 244 30759.25 97.91 43617.93 88888.00 2010-09-01 02:37:59.000 244 30759.24 97.81 43617.93 88888.00 2010-09-01 02:38:00.000 244 30759.17 97.77 43618.02 53367.09 2010-09-01 02:38:01.000 244 30759.24 97.84 43617.94 88888.00 2010-09-01 02:38:02.000 244 30759.26 97.83 43617.90 88888.00 2010-09-01 02:38:03.000 244 30759.23 97.78 43617.82 88888.00 2010-09-01 02:38:04.000 244 30759.25 97.76 43617.88 88888.00 2010-09-01 02:38:05.000 244 30759.24 97.78 43617.89 53367.06 2010-09-01 02:38:06.000 244 30759.20 97.78 43617.83 88888.00 2010-09-01 02:38:07.000 244 30759.19 97.74 43617.82 88888.00 2010-09-01 02:38:08.000 244 30759.20 97.69 43617.85 88888.00 2010-09-01 02:38:09.000 244 30759.20 97.76 43617.87 88888.00 2010-09-01 02:38:10.000 244 30759.20 97.76 43617.87 53367.06 2010-09-01 02:38:11.000 244 30759.18 97.80 43617.86 88888.00 2010-09-01 02:38:12.000 244 30759.19 97.77 43617.82 88888.00 2010-09-01 02:38:13.000 244 30759.17 97.74 43617.89 88888.00 2010-09-01 02:38:14.000 244 30759.16 97.75 43617.92 88888.00 2010-09-01 02:38:15.000 244 30759.17 97.72 43617.88 53367.02 2010-09-01 02:38:16.000 244 30759.21 97.68 43617.88 88888.00 2010-09-01 02:38:17.000 244 30759.19 97.68 43617.87 88888.00 2010-09-01 02:38:18.000 244 30759.19 97.69 43617.89 88888.00 2010-09-01 02:38:19.000 244 30759.20 97.66 43617.85 88888.00 2010-09-01 02:38:20.000 244 30759.20 97.69 43617.83 53367.04 2010-09-01 02:38:21.000 244 30759.18 97.69 43617.80 88888.00 2010-09-01 02:38:22.000 244 30759.20 97.69 43617.83 88888.00 2010-09-01 02:38:23.000 244 30759.19 97.71 43617.85 88888.00 2010-09-01 02:38:24.000 244 30759.17 97.67 43617.82 88888.00 2010-09-01 02:38:25.000 244 30759.17 97.68 43617.81 53367.04 2010-09-01 02:38:26.000 244 30759.20 97.66 43617.80 88888.00 2010-09-01 02:38:27.000 244 30759.20 97.64 43617.74 88888.00 2010-09-01 02:38:28.000 244 30759.19 97.62 43617.76 88888.00 2010-09-01 02:38:29.000 244 30759.17 97.63 43617.81 88888.00 2010-09-01 02:38:30.000 244 30759.18 97.61 43617.82 53366.99 2010-09-01 02:38:31.000 244 30759.19 97.60 43617.89 88888.00 2010-09-01 02:38:32.000 244 30759.17 97.61 43617.85 88888.00 2010-09-01 02:38:33.000 244 30759.17 97.58 43617.81 88888.00 2010-09-01 02:38:34.000 244 30759.20 97.57 43617.81 88888.00 2010-09-01 02:38:35.000 244 30759.21 97.56 43617.83 53366.98 2010-09-01 02:38:36.000 244 30759.19 97.55 43617.82 88888.00 2010-09-01 02:38:37.000 244 30759.20 97.57 43617.84 88888.00 2010-09-01 02:38:38.000 244 30759.20 97.58 43617.90 88888.00 2010-09-01 02:38:39.000 244 30759.19 97.59 43617.88 88888.00 2010-09-01 02:38:40.000 244 30759.20 97.58 43617.85 53366.97 2010-09-01 02:38:41.000 244 30759.19 97.58 43617.88 88888.00 2010-09-01 02:38:42.000 244 30759.15 97.61 43617.87 88888.00 2010-09-01 02:38:43.000 244 30759.14 97.59 43617.86 88888.00 2010-09-01 02:38:44.000 244 30759.14 97.60 43617.82 88888.00 2010-09-01 02:38:45.000 244 30759.14 97.63 43617.80 53366.94 2010-09-01 02:38:46.000 244 30759.14 97.63 43617.82 88888.00 2010-09-01 02:38:47.000 244 30759.13 97.58 43617.86 88888.00 2010-09-01 02:38:48.000 244 30759.17 97.61 43617.85 88888.00 2010-09-01 02:38:49.000 244 30759.14 97.55 43617.78 88888.00 2010-09-01 02:38:50.000 244 30759.12 97.52 43617.82 53366.96 2010-09-01 02:38:51.000 244 30759.12 97.50 43617.81 88888.00 2010-09-01 02:38:52.000 244 30759.12 97.50 43617.77 88888.00 2010-09-01 02:38:53.000 244 30759.10 97.52 43617.75 88888.00 2010-09-01 02:38:54.000 244 30759.10 97.53 43617.75 88888.00 2010-09-01 02:38:55.000 244 30759.12 97.51 43617.77 53366.93 2010-09-01 02:38:56.000 244 30759.11 97.51 43617.75 88888.00 2010-09-01 02:38:57.000 244 30759.12 97.48 43617.75 88888.00 2010-09-01 02:38:58.000 244 30759.11 97.48 43617.71 88888.00 2010-09-01 02:38:59.000 244 30759.11 97.49 43617.71 88888.00 2010-09-01 02:39:00.000 244 30759.09 97.49 43617.73 53366.89 2010-09-01 02:39:01.000 244 30759.07 97.44 43617.71 88888.00 2010-09-01 02:39:02.000 244 30759.06 97.44 43617.71 88888.00 2010-09-01 02:39:03.000 244 30759.09 97.44 43617.72 88888.00 2010-09-01 02:39:04.000 244 30759.10 97.47 43617.72 88888.00 2010-09-01 02:39:05.000 244 30759.12 97.50 43617.69 53366.90 2010-09-01 02:39:06.000 244 30759.06 97.47 43617.69 88888.00 2010-09-01 02:39:07.000 244 30759.04 97.44 43617.83 88888.00 2010-09-01 02:39:08.000 244 30759.04 97.46 43617.83 88888.00 2010-09-01 02:39:09.000 244 30759.07 97.50 43617.79 88888.00 2010-09-01 02:39:10.000 244 30759.09 97.45 43617.81 53366.86 2010-09-01 02:39:11.000 244 30759.10 97.39 43617.78 88888.00 2010-09-01 02:39:12.000 244 30759.12 97.39 43617.81 88888.00 2010-09-01 02:39:13.000 244 30759.09 97.40 43617.78 88888.00 2010-09-01 02:39:14.000 244 30759.08 97.37 43617.75 88888.00 2010-09-01 02:39:15.000 244 30759.08 97.35 43617.77 53366.87 2010-09-01 02:39:16.000 244 30759.08 97.35 43617.75 88888.00 2010-09-01 02:39:17.000 244 30759.08 97.38 43617.78 88888.00 2010-09-01 02:39:18.000 244 30759.10 97.34 43617.85 88888.00 2010-09-01 02:39:19.000 244 30759.11 97.33 43617.84 88888.00 2010-09-01 02:39:20.000 244 30759.11 97.34 43617.80 53366.90 2010-09-01 02:39:21.000 244 30759.11 97.30 43617.74 88888.00 2010-09-01 02:39:22.000 244 30759.10 97.29 43617.76 88888.00 2010-09-01 02:39:23.000 244 30759.03 97.20 43617.78 88888.00 2010-09-01 02:39:24.000 244 30759.00 97.19 43617.91 88888.00 2010-09-01 02:39:25.000 244 30759.12 97.24 43617.79 53366.87 2010-09-01 02:39:26.000 244 30759.12 97.27 43617.72 88888.00 2010-09-01 02:39:27.000 244 30759.10 97.23 43617.72 88888.00 2010-09-01 02:39:28.000 244 30759.10 97.21 43617.75 88888.00 2010-09-01 02:39:29.000 244 30759.10 97.19 43617.78 88888.00 2010-09-01 02:39:30.000 244 30759.13 97.20 43617.77 53366.85 2010-09-01 02:39:31.000 244 30759.10 97.18 43617.70 88888.00 2010-09-01 02:39:32.000 244 30759.10 97.15 43617.73 88888.00 2010-09-01 02:39:33.000 244 30759.03 97.05 43617.83 88888.00 2010-09-01 02:39:34.000 244 30759.12 97.13 43617.83 88888.00 2010-09-01 02:39:35.000 244 30759.17 97.12 43617.70 53366.86 2010-09-01 02:39:36.000 244 30759.16 97.11 43617.67 88888.00 2010-09-01 02:39:37.000 244 30759.17 97.07 43617.63 88888.00 2010-09-01 02:39:38.000 244 30759.16 97.07 43617.66 88888.00 2010-09-01 02:39:39.000 244 30759.16 97.06 43617.64 88888.00 2010-09-01 02:39:40.000 244 30759.16 97.04 43617.70 53366.85 2010-09-01 02:39:41.000 244 30759.12 97.03 43617.70 88888.00 2010-09-01 02:39:42.000 244 30759.19 97.02 43617.68 88888.00 2010-09-01 02:39:43.000 244 30759.19 96.98 43617.75 88888.00 2010-09-01 02:39:44.000 244 30759.18 96.96 43617.77 88888.00 2010-09-01 02:39:45.000 244 30759.19 96.97 43617.77 53366.87 2010-09-01 02:39:46.000 244 30759.24 96.97 43617.67 88888.00 2010-09-01 02:39:47.000 244 30759.23 96.91 43617.70 88888.00 2010-09-01 02:39:48.000 244 30759.17 96.86 43617.78 88888.00 2010-09-01 02:39:49.000 244 30759.15 96.79 43617.82 88888.00 2010-09-01 02:39:50.000 244 30759.19 96.77 43617.79 53366.86 2010-09-01 02:39:51.000 244 30759.20 96.78 43617.73 88888.00 2010-09-01 02:39:52.000 244 30759.22 96.80 43617.67 88888.00 2010-09-01 02:39:53.000 244 30759.25 96.81 43617.65 88888.00 2010-09-01 02:39:54.000 244 30759.29 96.80 43617.63 88888.00 2010-09-01 02:39:55.000 244 30759.28 96.80 43617.68 53366.88 2010-09-01 02:39:56.000 244 30759.29 96.82 43617.69 88888.00 2010-09-01 02:39:57.000 244 30759.28 96.79 43617.67 88888.00 2010-09-01 02:39:58.000 244 30759.28 96.77 43617.67 88888.00 2010-09-01 02:39:59.000 244 30759.26 96.76 43617.69 88888.00 2010-09-01 02:40:00.000 244 30759.24 96.75 43617.71 53366.88 2010-09-01 02:40:01.000 244 30759.24 96.76 43617.67 88888.00 2010-09-01 02:40:02.000 244 30759.28 96.71 43617.63 88888.00 2010-09-01 02:40:03.000 244 30759.31 96.67 43617.65 88888.00 2010-09-01 02:40:04.000 244 30759.32 96.66 43617.67 88888.00 2010-09-01 02:40:05.000 244 30759.32 96.65 43617.61 53366.87 2010-09-01 02:40:06.000 244 30759.28 96.64 43617.60 88888.00 2010-09-01 02:40:07.000 244 30759.27 96.62 43617.66 88888.00 2010-09-01 02:40:08.000 244 30759.30 96.63 43617.71 88888.00 2010-09-01 02:40:09.000 244 30759.33 96.65 43617.72 88888.00 2010-09-01 02:40:10.000 244 30759.31 96.66 43617.70 53366.87 2010-09-01 02:40:11.000 244 30759.30 96.65 43617.67 88888.00 2010-09-01 02:40:12.000 244 30759.28 96.60 43617.70 88888.00 2010-09-01 02:40:13.000 244 30759.28 96.57 43617.69 88888.00 2010-09-01 02:40:14.000 244 30759.27 96.58 43617.70 88888.00 2010-09-01 02:40:15.000 244 30759.27 96.54 43617.68 53366.86 2010-09-01 02:40:16.000 244 30759.26 96.53 43617.71 88888.00 2010-09-01 02:40:17.000 244 30759.28 96.50 43617.62 88888.00 2010-09-01 02:40:18.000 244 30759.29 96.54 43617.63 88888.00 2010-09-01 02:40:19.000 244 30759.29 96.52 43617.66 88888.00 2010-09-01 02:40:20.000 244 30759.30 96.49 43617.62 53366.89 2010-09-01 02:40:21.000 244 30759.27 96.49 43617.63 88888.00 2010-09-01 02:40:22.000 244 30759.26 96.49 43617.65 88888.00 2010-09-01 02:40:23.000 244 30759.30 96.53 43617.67 88888.00 2010-09-01 02:40:24.000 244 30759.37 96.59 43617.59 88888.00 2010-09-01 02:40:25.000 244 30759.39 96.58 43617.51 53366.89 2010-09-01 02:40:26.000 244 30759.33 96.49 43617.57 88888.00 2010-09-01 02:40:27.000 244 30759.30 96.42 43617.58 88888.00 2010-09-01 02:40:28.000 244 30759.29 96.39 43617.60 88888.00 2010-09-01 02:40:29.000 244 30759.31 96.42 43617.58 88888.00 2010-09-01 02:40:30.000 244 30759.30 96.45 43617.49 53366.82 2010-09-01 02:40:31.000 244 30759.29 96.42 43617.47 88888.00 2010-09-01 02:40:32.000 244 30759.29 96.35 43617.49 88888.00 2010-09-01 02:40:33.000 244 30759.28 96.33 43617.51 88888.00 2010-09-01 02:40:34.000 244 30759.30 96.35 43617.51 88888.00 2010-09-01 02:40:35.000 244 30759.31 96.33 43617.52 53366.79 2010-09-01 02:40:36.000 244 30759.28 96.34 43617.50 88888.00 2010-09-01 02:40:37.000 244 30759.30 96.34 43617.49 88888.00 2010-09-01 02:40:38.000 244 30759.30 96.33 43617.54 88888.00 2010-09-01 02:40:39.000 244 30759.30 96.32 43617.57 88888.00 2010-09-01 02:40:40.000 244 30759.29 96.29 43617.58 53366.84 2010-09-01 02:40:41.000 244 30759.30 96.28 43617.54 88888.00 2010-09-01 02:40:42.000 244 30759.28 96.26 43617.52 88888.00 2010-09-01 02:40:43.000 244 30759.28 96.25 43617.54 88888.00 2010-09-01 02:40:44.000 244 30759.29 96.23 43617.55 88888.00 2010-09-01 02:40:45.000 244 30759.30 96.27 43617.56 53366.83 2010-09-01 02:40:46.000 244 30759.32 96.26 43617.57 88888.00 2010-09-01 02:40:47.000 244 30759.33 96.23 43617.55 88888.00 2010-09-01 02:40:48.000 244 30759.30 96.20 43617.58 88888.00 2010-09-01 02:40:49.000 244 30759.28 96.23 43617.60 88888.00 2010-09-01 02:40:50.000 244 30759.31 96.25 43617.55 53366.84 2010-09-01 02:40:51.000 244 30759.33 96.26 43617.53 88888.00 2010-09-01 02:40:52.000 244 30759.30 96.21 43617.52 88888.00 2010-09-01 02:40:53.000 244 30759.26 96.21 43617.52 88888.00 2010-09-01 02:40:54.000 244 30759.25 96.23 43617.49 88888.00 2010-09-01 02:40:55.000 244 30759.24 96.20 43617.51 53366.78 2010-09-01 02:40:56.000 244 30759.26 96.17 43617.52 88888.00 2010-09-01 02:40:57.000 244 30759.27 96.22 43617.52 88888.00 2010-09-01 02:40:58.000 244 30759.28 96.18 43617.49 88888.00 2010-09-01 02:40:59.000 244 30759.27 96.20 43617.50 88888.00 2010-09-01 02:41:00.000 244 30759.26 96.21 43617.51 53366.78 2010-09-01 02:41:01.000 244 30759.26 96.19 43617.47 88888.00 2010-09-01 02:41:02.000 244 30759.25 96.14 43617.49 88888.00 2010-09-01 02:41:03.000 244 30759.24 96.16 43617.53 88888.00 2010-09-01 02:41:04.000 244 30759.24 96.19 43617.55 88888.00 2010-09-01 02:41:05.000 244 30759.24 96.19 43617.54 53366.77 2010-09-01 02:41:06.000 244 30759.22 96.18 43617.52 88888.00 2010-09-01 02:41:07.000 244 30759.22 96.16 43617.51 88888.00 2010-09-01 02:41:08.000 244 30759.25 96.14 43617.51 88888.00 2010-09-01 02:41:09.000 244 30759.26 96.15 43617.53 88888.00 2010-09-01 02:41:10.000 244 30759.29 96.14 43617.55 53366.82 2010-09-01 02:41:11.000 244 30759.31 96.14 43617.54 88888.00 2010-09-01 02:41:12.000 244 30759.27 96.12 43617.50 88888.00 2010-09-01 02:41:13.000 244 30759.28 96.12 43617.51 88888.00 2010-09-01 02:41:14.000 244 30759.31 96.08 43617.49 88888.00 2010-09-01 02:41:15.000 244 30759.31 96.08 43617.47 53366.80 2010-09-01 02:41:16.000 244 30759.29 96.08 43617.51 88888.00 2010-09-01 02:41:17.000 244 30759.30 96.08 43617.53 88888.00 2010-09-01 02:41:18.000 244 30759.34 96.11 43617.54 88888.00 2010-09-01 02:41:19.000 244 30759.35 96.09 43617.53 88888.00 2010-09-01 02:41:20.000 244 30759.35 96.10 43617.52 53366.82 2010-09-01 02:41:21.000 244 30759.35 96.07 43617.54 88888.00 2010-09-01 02:41:22.000 244 30759.34 96.07 43617.50 88888.00 2010-09-01 02:41:23.000 244 30759.32 96.08 43617.45 88888.00 2010-09-01 02:41:24.000 244 30759.37 96.04 43617.43 88888.00 2010-09-01 02:41:25.000 244 30759.36 96.06 43617.42 53366.80 2010-09-01 02:41:26.000 244 30759.34 96.03 43617.46 88888.00 2010-09-01 02:41:27.000 244 30759.35 96.00 43617.40 88888.00 2010-09-01 02:41:28.000 244 30759.33 96.00 43617.41 88888.00 2010-09-01 02:41:29.000 244 30759.33 95.99 43617.43 88888.00 2010-09-01 02:41:30.000 244 30759.34 95.95 43617.42 53366.78 2010-09-01 02:41:31.000 244 30759.33 95.95 43617.39 88888.00 2010-09-01 02:41:32.000 244 30759.34 95.96 43617.35 88888.00 2010-09-01 02:41:33.000 244 30759.32 95.95 43617.33 88888.00 2010-09-01 02:41:34.000 244 30759.35 95.98 43617.36 88888.00 2010-09-01 02:41:35.000 244 30759.34 96.00 43617.35 53366.78 2010-09-01 02:41:36.000 244 30759.33 95.97 43617.36 88888.00 2010-09-01 02:41:37.000 244 30759.33 95.95 43617.38 88888.00 2010-09-01 02:41:38.000 244 30759.31 95.93 43617.39 88888.00 2010-09-01 02:41:39.000 244 30759.31 95.92 43617.41 88888.00 2010-09-01 02:41:40.000 244 30759.33 95.93 43617.40 53366.77 2010-09-01 02:41:41.000 244 30759.33 95.87 43617.37 88888.00 2010-09-01 02:41:42.000 244 30759.31 95.85 43617.36 88888.00 2010-09-01 02:41:43.000 244 30759.30 95.86 43617.37 88888.00 2010-09-01 02:41:44.000 244 30759.33 95.86 43617.35 88888.00 2010-09-01 02:41:45.000 244 30759.37 95.83 43617.33 53366.76 2010-09-01 02:41:46.000 244 30759.35 95.83 43617.36 88888.00 2010-09-01 02:41:47.000 244 30759.36 95.85 43617.32 88888.00 2010-09-01 02:41:48.000 244 30759.40 95.83 43617.32 88888.00 2010-09-01 02:41:49.000 244 30759.39 95.84 43617.30 88888.00 2010-09-01 02:41:50.000 244 30759.37 95.87 43617.34 53366.75 2010-09-01 02:41:51.000 244 30759.39 95.87 43617.37 88888.00 2010-09-01 02:41:52.000 244 30759.40 95.89 43617.36 88888.00 2010-09-01 02:41:53.000 244 30759.41 95.84 43617.36 88888.00 2010-09-01 02:41:54.000 244 30759.39 95.85 43617.31 88888.00 2010-09-01 02:41:55.000 244 30759.38 95.86 43617.28 53366.76 2010-09-01 02:41:56.000 244 30759.35 95.87 43617.28 88888.00 2010-09-01 02:41:57.000 244 30759.38 95.88 43617.28 88888.00 2010-09-01 02:41:58.000 244 30759.36 95.88 43617.30 88888.00 2010-09-01 02:41:59.000 244 30759.40 95.84 43617.30 88888.00 2010-09-01 02:42:00.000 244 30759.41 95.83 43617.28 53366.74 2010-09-01 02:42:01.000 244 30759.39 95.80 43617.29 88888.00 2010-09-01 02:42:02.000 244 30759.38 95.76 43617.30 88888.00 2010-09-01 02:42:03.000 244 30759.39 95.75 43617.26 88888.00 2010-09-01 02:42:04.000 244 30759.40 95.76 43617.31 88888.00 2010-09-01 02:42:05.000 244 30759.37 95.74 43617.27 53366.73 2010-09-01 02:42:06.000 244 30759.36 95.74 43617.30 88888.00 2010-09-01 02:42:07.000 244 30759.39 95.74 43617.32 88888.00 2010-09-01 02:42:08.000 244 30759.35 95.74 43617.30 88888.00 2010-09-01 02:42:09.000 244 30759.36 95.74 43617.29 88888.00 2010-09-01 02:42:10.000 244 30759.37 95.67 43617.31 53366.74 2010-09-01 02:42:11.000 244 30759.36 95.71 43617.33 88888.00 2010-09-01 02:42:12.000 244 30759.38 95.71 43617.32 88888.00 2010-09-01 02:42:13.000 244 30759.42 95.69 43617.32 88888.00 2010-09-01 02:42:14.000 244 30759.42 95.72 43617.31 88888.00 2010-09-01 02:42:15.000 244 30759.41 95.73 43617.27 53366.75 2010-09-01 02:42:16.000 244 30759.39 95.66 43617.24 88888.00 2010-09-01 02:42:17.000 244 30759.38 95.67 43617.24 88888.00 2010-09-01 02:42:18.000 244 30759.31 95.68 43617.32 88888.00 2010-09-01 02:42:19.000 244 30759.38 95.70 43617.27 88888.00 2010-09-01 02:42:20.000 244 30759.41 95.67 43617.19 53366.73 2010-09-01 02:42:21.000 244 30759.40 95.61 43617.17 88888.00 2010-09-01 02:42:22.000 244 30759.41 95.61 43617.19 88888.00 2010-09-01 02:42:23.000 244 30759.41 95.64 43617.25 88888.00 2010-09-01 02:42:24.000 244 30759.40 95.59 43617.25 88888.00 2010-09-01 02:42:25.000 244 30759.41 95.59 43617.28 53366.71 2010-09-01 02:42:26.000 244 30759.40 95.58 43617.29 88888.00 2010-09-01 02:42:27.000 244 30759.40 95.55 43617.24 88888.00 2010-09-01 02:42:28.000 244 30759.39 95.55 43617.28 88888.00 2010-09-01 02:42:29.000 244 30759.37 95.47 43617.27 88888.00 2010-09-01 02:42:30.000 244 30759.39 95.42 43617.22 53366.69 2010-09-01 02:42:31.000 244 30759.35 95.39 43617.28 88888.00 2010-09-01 02:42:32.000 244 30759.35 95.37 43617.28 88888.00 2010-09-01 02:42:33.000 244 30759.38 95.43 43617.26 88888.00 2010-09-01 02:42:34.000 244 30759.38 95.45 43617.21 88888.00 2010-09-01 02:42:35.000 244 30759.40 95.39 43617.20 53366.75 2010-09-01 02:42:36.000 244 30759.39 95.36 43617.21 88888.00 2010-09-01 02:42:37.000 244 30759.38 95.36 43617.23 88888.00 2010-09-01 02:42:38.000 244 30759.42 95.39 43617.25 88888.00 2010-09-01 02:42:39.000 244 30759.42 95.40 43617.26 88888.00 2010-09-01 02:42:40.000 244 30759.44 95.38 43617.25 53366.68 2010-09-01 02:42:41.000 244 30759.42 95.41 43617.27 88888.00 2010-09-01 02:42:42.000 244 30759.43 95.36 43617.23 88888.00 2010-09-01 02:42:43.000 244 30759.44 95.33 43617.27 88888.00 2010-09-01 02:42:44.000 244 30759.46 95.31 43617.25 88888.00 2010-09-01 02:42:45.000 244 30759.47 95.30 43617.24 53366.73 2010-09-01 02:42:46.000 244 30759.48 95.31 43617.25 88888.00 2010-09-01 02:42:47.000 244 30759.49 95.32 43617.27 88888.00 2010-09-01 02:42:48.000 244 30759.49 95.31 43617.26 88888.00 2010-09-01 02:42:49.000 244 30759.46 95.32 43617.26 88888.00 2010-09-01 02:42:50.000 244 30759.45 95.27 43617.23 53366.74 2010-09-01 02:42:51.000 244 30759.45 95.24 43617.18 88888.00 2010-09-01 02:42:52.000 244 30759.44 95.24 43617.17 88888.00 2010-09-01 02:42:53.000 244 30759.48 95.27 43617.17 88888.00 2010-09-01 02:42:54.000 244 30759.50 95.28 43617.17 88888.00 2010-09-01 02:42:55.000 244 30759.44 95.25 43617.18 53366.69 2010-09-01 02:42:56.000 244 30759.45 95.25 43617.18 88888.00 2010-09-01 02:42:57.000 244 30759.50 95.24 43617.16 88888.00 2010-09-01 02:42:58.000 244 30759.50 95.22 43617.14 88888.00 2010-09-01 02:42:59.000 244 30759.45 95.20 43617.12 88888.00 2010-09-01 02:43:00.000 244 30759.43 95.22 43617.12 53366.69 2010-09-01 02:43:01.000 244 30759.36 95.22 43617.15 88888.00 2010-09-01 02:43:02.000 244 30759.43 95.21 43617.14 88888.00 2010-09-01 02:43:03.000 244 30759.45 95.24 43617.19 88888.00 2010-09-01 02:43:04.000 244 30759.45 95.25 43617.17 88888.00 2010-09-01 02:43:05.000 244 30759.44 95.20 43617.16 53366.67 2010-09-01 02:43:06.000 244 30759.43 95.17 43617.14 88888.00 2010-09-01 02:43:07.000 244 30759.47 95.19 43617.15 88888.00 2010-09-01 02:43:08.000 244 30759.51 95.18 43617.15 88888.00 2010-09-01 02:43:09.000 244 30759.50 95.17 43617.14 88888.00 2010-09-01 02:43:10.000 244 30759.48 95.14 43617.11 53366.68 2010-09-01 02:43:11.000 244 30759.50 95.11 43617.08 88888.00 2010-09-01 02:43:12.000 244 30759.48 95.11 43617.12 88888.00 2010-09-01 02:43:13.000 244 30759.44 95.14 43617.18 88888.00 2010-09-01 02:43:14.000 244 30759.45 95.15 43617.18 88888.00 2010-09-01 02:43:15.000 244 30759.45 95.12 43617.15 53366.69 2010-09-01 02:43:16.000 244 30759.44 95.08 43617.17 88888.00 2010-09-01 02:43:17.000 244 30759.48 95.09 43617.14 88888.00 2010-09-01 02:43:18.000 244 30759.51 95.08 43617.14 88888.00 2010-09-01 02:43:19.000 244 30759.49 95.03 43617.18 88888.00 2010-09-01 02:43:20.000 244 30759.52 95.04 43617.17 53366.71 2010-09-01 02:43:21.000 244 30759.46 95.05 43617.15 88888.00 2010-09-01 02:43:22.000 244 30759.47 95.05 43617.17 88888.00 2010-09-01 02:43:23.000 244 30759.48 95.02 43617.14 88888.00 2010-09-01 02:43:24.000 244 30759.45 95.00 43617.13 88888.00 2010-09-01 02:43:25.000 244 30759.43 95.04 43617.17 53366.67 2010-09-01 02:43:26.000 244 30759.44 95.04 43617.13 88888.00 2010-09-01 02:43:27.000 244 30759.40 95.03 43617.14 88888.00 2010-09-01 02:43:28.000 244 30759.37 94.91 43617.21 88888.00 2010-09-01 02:43:29.000 244 30759.40 94.95 43617.30 88888.00 2010-09-01 02:43:30.000 244 30759.45 95.03 43617.19 53366.67 2010-09-01 02:43:31.000 244 30759.44 95.02 43617.17 88888.00 2010-09-01 02:43:32.000 244 30759.42 94.98 43617.14 88888.00 2010-09-01 02:43:33.000 244 30759.48 95.03 43617.13 88888.00 2010-09-01 02:43:34.000 244 30759.42 94.99 43617.11 88888.00 2010-09-01 02:43:35.000 244 30759.41 94.94 43617.22 53366.66 2010-09-01 02:43:36.000 244 30759.44 94.97 43617.25 88888.00 2010-09-01 02:43:37.000 244 30759.43 94.97 43617.24 88888.00 2010-09-01 02:43:38.000 244 30759.43 94.95 43617.20 88888.00 2010-09-01 02:43:39.000 244 30759.42 94.95 43617.17 88888.00 2010-09-01 02:43:40.000 244 30759.42 94.92 43617.16 53366.65 2010-09-01 02:43:41.000 244 30759.42 94.94 43617.11 88888.00 2010-09-01 02:43:42.000 244 30759.45 94.92 43617.13 88888.00 2010-09-01 02:43:43.000 244 30759.47 94.91 43617.12 88888.00 2010-09-01 02:43:44.000 244 30759.48 94.91 43617.09 88888.00 2010-09-01 02:43:45.000 244 30759.49 94.89 43617.07 53366.68 2010-09-01 02:43:46.000 244 30759.50 94.87 43617.05 88888.00 2010-09-01 02:43:47.000 244 30759.47 94.85 43617.05 88888.00 2010-09-01 02:43:48.000 244 30759.48 94.84 43617.07 88888.00 2010-09-01 02:43:49.000 244 30759.47 94.88 43617.14 88888.00 2010-09-01 02:43:50.000 244 30759.48 94.86 43617.13 53366.66 2010-09-01 02:43:51.000 244 30759.47 94.85 43617.14 88888.00 2010-09-01 02:43:52.000 244 30759.47 94.83 43617.13 88888.00 2010-09-01 02:43:53.000 244 30759.48 94.86 43617.12 88888.00 2010-09-01 02:43:54.000 244 30759.50 94.86 43617.13 88888.00 2010-09-01 02:43:55.000 244 30759.50 94.84 43617.12 53366.63 2010-09-01 02:43:56.000 244 30759.47 94.81 43617.08 88888.00 2010-09-01 02:43:57.000 244 30759.51 94.84 43617.12 88888.00 2010-09-01 02:43:58.000 244 30759.49 94.82 43617.14 88888.00 2010-09-01 02:43:59.000 244 30759.51 94.79 43617.08 88888.00 2010-09-01 02:44:00.000 244 30759.51 94.78 43617.06 53366.62 2010-09-01 02:44:01.000 244 30759.50 94.77 43617.09 88888.00 2010-09-01 02:44:02.000 244 30759.52 94.74 43617.11 88888.00 2010-09-01 02:44:03.000 244 30759.54 94.76 43617.11 88888.00 2010-09-01 02:44:04.000 244 30759.54 94.77 43617.09 88888.00 2010-09-01 02:44:05.000 244 30759.48 94.78 43617.08 53366.60 2010-09-01 02:44:06.000 244 30759.46 94.82 43617.14 88888.00 2010-09-01 02:44:07.000 244 30759.46 94.80 43617.12 88888.00 2010-09-01 02:44:08.000 244 30759.46 94.78 43617.12 88888.00 2010-09-01 02:44:09.000 244 30759.46 94.78 43617.09 88888.00 2010-09-01 02:44:10.000 244 30759.47 94.83 43617.05 53366.57 2010-09-01 02:44:11.000 244 30759.43 94.82 43617.10 88888.00 2010-09-01 02:44:12.000 244 30759.43 94.80 43617.09 88888.00 2010-09-01 02:44:13.000 244 30759.46 94.77 43617.04 88888.00 2010-09-01 02:44:14.000 244 30759.51 94.77 43617.01 88888.00 2010-09-01 02:44:15.000 244 30759.50 94.72 43617.01 53366.60 2010-09-01 02:44:16.000 244 30759.48 94.68 43617.04 88888.00 2010-09-01 02:44:17.000 244 30759.48 94.69 43617.07 88888.00 2010-09-01 02:44:18.000 244 30759.49 94.75 43617.06 88888.00 2010-09-01 02:44:19.000 244 30759.49 94.75 43617.07 88888.00 2010-09-01 02:44:20.000 244 30759.50 94.72 43617.00 53366.60 2010-09-01 02:44:21.000 244 30759.47 94.68 43617.01 88888.00 2010-09-01 02:44:22.000 244 30759.44 94.67 43617.01 88888.00 2010-09-01 02:44:23.000 244 30759.45 94.67 43617.01 88888.00 2010-09-01 02:44:24.000 244 30759.47 94.62 43617.00 88888.00 2010-09-01 02:44:25.000 244 30759.47 94.61 43616.99 53366.58 2010-09-01 02:44:26.000 244 30759.48 94.61 43616.97 88888.00 2010-09-01 02:44:27.000 244 30759.45 94.64 43616.97 88888.00 2010-09-01 02:44:28.000 244 30759.40 94.61 43616.96 88888.00 2010-09-01 02:44:29.000 244 30759.42 94.58 43616.97 88888.00 2010-09-01 02:44:30.000 244 30759.42 94.56 43617.01 53366.54 2010-09-01 02:44:31.000 244 30759.43 94.53 43617.01 88888.00 2010-09-01 02:44:32.000 244 30759.38 94.51 43617.00 88888.00 2010-09-01 02:44:33.000 244 30759.39 94.49 43617.01 88888.00 2010-09-01 02:44:34.000 244 30759.39 94.48 43617.04 88888.00 2010-09-01 02:44:35.000 244 30759.40 94.50 43616.99 53366.50 2010-09-01 02:44:36.000 244 30759.41 94.52 43616.96 88888.00 2010-09-01 02:44:37.000 244 30759.37 94.55 43616.98 88888.00 2010-09-01 02:44:38.000 244 30759.38 94.58 43617.05 88888.00 2010-09-01 02:44:39.000 244 30759.41 94.57 43617.04 88888.00 2010-09-01 02:44:40.000 244 30759.39 94.58 43617.05 53366.49 2010-09-01 02:44:41.000 244 30759.38 94.58 43617.03 88888.00 2010-09-01 02:44:42.000 244 30759.36 94.58 43617.06 88888.00 2010-09-01 02:44:43.000 244 30759.37 94.57 43617.00 88888.00 2010-09-01 02:44:44.000 244 30759.36 94.59 43617.02 88888.00 2010-09-01 02:44:45.000 244 30759.36 94.56 43616.97 53366.45 2010-09-01 02:44:46.000 244 30759.41 94.57 43616.93 88888.00 2010-09-01 02:44:47.000 244 30759.42 94.58 43616.94 88888.00 2010-09-01 02:44:48.000 244 30759.40 94.58 43616.97 88888.00 2010-09-01 02:44:49.000 244 30759.39 94.53 43616.96 88888.00 2010-09-01 02:44:50.000 244 30759.42 94.48 43616.99 53366.44 2010-09-01 02:44:51.000 244 30759.37 94.51 43617.02 88888.00 2010-09-01 02:44:52.000 244 30759.36 94.47 43617.03 88888.00 2010-09-01 02:44:53.000 244 30759.36 94.42 43617.03 88888.00 2010-09-01 02:44:54.000 244 30759.34 94.36 43617.04 88888.00 2010-09-01 02:44:55.000 244 30759.36 94.35 43617.07 53366.37 2010-09-01 02:44:56.000 244 30759.37 94.39 43616.99 88888.00 2010-09-01 02:44:57.000 244 30759.36 94.42 43616.96 88888.00 2010-09-01 02:44:58.000 244 30759.39 94.44 43617.00 88888.00 2010-09-01 02:44:59.000 244 30759.33 94.39 43616.98 88888.00 2010-09-01 02:45:00.000 244 30759.31 94.35 43616.99 53366.37 2010-09-01 02:45:01.000 244 30759.31 94.34 43617.00 88888.00 2010-09-01 02:45:02.000 244 30759.33 94.35 43616.99 88888.00 2010-09-01 02:45:03.000 244 30759.33 94.34 43617.03 88888.00 2010-09-01 02:45:04.000 244 30759.29 94.33 43616.98 88888.00 2010-09-01 02:45:05.000 244 30759.23 94.31 43616.94 53366.35 2010-09-01 02:45:06.000 244 30759.22 94.31 43616.91 88888.00 2010-09-01 02:45:07.000 244 30759.25 94.35 43616.91 88888.00 2010-09-01 02:45:08.000 244 30759.24 94.34 43616.92 88888.00 2010-09-01 02:45:09.000 244 30759.30 94.32 43616.92 88888.00 2010-09-01 02:45:10.000 244 30759.28 94.22 43616.93 53366.35 2010-09-01 02:45:11.000 244 30759.25 94.24 43616.93 88888.00 2010-09-01 02:45:12.000 244 30759.26 94.22 43616.95 88888.00 2010-09-01 02:45:13.000 244 30759.23 94.21 43616.96 88888.00 2010-09-01 02:45:14.000 244 30759.26 94.18 43616.95 88888.00 2010-09-01 02:45:15.000 244 30759.25 94.17 43616.94 53366.33 2010-09-01 02:45:16.000 244 30759.22 94.21 43616.90 88888.00 2010-09-01 02:45:17.000 244 30759.23 94.24 43616.96 88888.00 2010-09-01 02:45:18.000 244 30759.29 94.23 43616.95 88888.00 2010-09-01 02:45:19.000 244 30759.28 94.21 43616.90 88888.00 2010-09-01 02:45:20.000 244 30759.27 94.20 43616.95 53366.32 2010-09-01 02:45:21.000 244 30759.24 94.16 43616.92 88888.00 2010-09-01 02:45:22.000 244 30759.24 94.17 43616.92 88888.00 2010-09-01 02:45:23.000 244 30759.24 94.15 43616.94 88888.00 2010-09-01 02:45:24.000 244 30759.28 94.11 43616.85 88888.00 2010-09-01 02:45:25.000 244 30759.28 94.09 43616.86 53366.29 2010-09-01 02:45:26.000 244 30759.26 94.04 43616.86 88888.00 2010-09-01 02:45:27.000 244 30759.24 94.05 43616.87 88888.00 2010-09-01 02:45:28.000 244 30759.26 94.02 43616.89 88888.00 2010-09-01 02:45:29.000 244 30759.28 94.01 43616.88 88888.00 2010-09-01 02:45:30.000 244 30759.28 94.02 43616.85 53366.27 2010-09-01 02:45:31.000 244 30759.28 94.07 43616.88 88888.00 2010-09-01 02:45:32.000 244 30759.28 94.00 43616.88 88888.00 2010-09-01 02:45:33.000 244 30759.27 93.94 43616.87 88888.00 2010-09-01 02:45:34.000 244 30759.27 93.89 43616.87 88888.00 2010-09-01 02:45:35.000 244 30759.26 93.88 43616.85 53366.27 2010-09-01 02:45:36.000 244 30759.29 93.85 43616.84 88888.00 2010-09-01 02:45:37.000 244 30759.31 93.87 43616.85 88888.00 2010-09-01 02:45:38.000 244 30759.29 93.85 43616.85 88888.00 2010-09-01 02:45:39.000 244 30759.27 93.79 43616.84 88888.00 2010-09-01 02:45:40.000 244 30759.31 93.75 43616.83 53366.27 2010-09-01 02:45:41.000 244 30759.32 93.72 43616.76 88888.00 2010-09-01 02:45:42.000 244 30759.34 93.65 43616.77 88888.00 2010-09-01 02:45:43.000 244 30759.35 93.64 43616.85 88888.00 2010-09-01 02:45:44.000 244 30759.33 93.65 43616.85 88888.00 2010-09-01 02:45:45.000 244 30759.37 93.65 43616.83 53366.28 2010-09-01 02:45:46.000 244 30759.41 93.64 43616.84 88888.00 2010-09-01 02:45:47.000 244 30759.42 93.63 43616.79 88888.00 2010-09-01 02:45:48.000 244 30759.43 93.61 43616.80 88888.00 2010-09-01 02:45:49.000 244 30759.40 93.58 43616.80 88888.00 2010-09-01 02:45:50.000 244 30759.37 93.55 43616.84 53366.31 2010-09-01 02:45:51.000 244 30759.36 93.51 43616.83 88888.00 2010-09-01 02:45:52.000 244 30759.39 93.49 43616.79 88888.00 2010-09-01 02:45:53.000 244 30759.41 93.52 43616.83 88888.00 2010-09-01 02:45:54.000 244 30759.43 93.53 43616.83 88888.00 2010-09-01 02:45:55.000 244 30759.41 93.50 43616.85 53366.30 2010-09-01 02:45:56.000 244 30759.39 93.47 43616.85 88888.00 2010-09-01 02:45:57.000 244 30759.39 93.45 43616.87 88888.00 2010-09-01 02:45:58.000 244 30759.39 93.45 43616.86 88888.00 2010-09-01 02:45:59.000 244 30759.39 93.47 43616.86 88888.00 2010-09-01 02:46:00.000 244 30759.41 93.47 43616.83 53366.31 2010-09-01 02:46:01.000 244 30759.40 93.44 43616.82 88888.00 2010-09-01 02:46:02.000 244 30759.43 93.41 43616.78 88888.00 2010-09-01 02:46:03.000 244 30759.43 93.40 43616.82 88888.00 2010-09-01 02:46:04.000 244 30759.43 93.37 43616.77 88888.00 2010-09-01 02:46:05.000 244 30759.42 93.33 43616.72 53366.28 2010-09-01 02:46:06.000 244 30759.38 93.32 43616.72 88888.00 2010-09-01 02:46:07.000 244 30759.37 93.32 43616.74 88888.00 2010-09-01 02:46:08.000 244 30759.36 93.31 43616.73 88888.00 2010-09-01 02:46:09.000 244 30759.34 93.28 43616.75 88888.00 2010-09-01 02:46:10.000 244 30759.34 93.29 43616.80 53366.29 2010-09-01 02:46:11.000 244 30759.33 93.29 43616.81 88888.00 2010-09-01 02:46:12.000 244 30759.37 93.27 43616.81 88888.00 2010-09-01 02:46:13.000 244 30759.36 93.26 43616.80 88888.00 2010-09-01 02:46:14.000 244 30759.36 93.27 43616.79 88888.00 2010-09-01 02:46:15.000 244 30759.39 93.28 43616.85 53366.28 2010-09-01 02:46:16.000 244 30759.38 93.27 43616.87 88888.00 2010-09-01 02:46:17.000 244 30759.39 93.24 43616.89 88888.00 2010-09-01 02:46:18.000 244 30759.41 93.24 43616.86 88888.00 2010-09-01 02:46:19.000 244 30759.40 93.23 43616.72 88888.00 2010-09-01 02:46:20.000 244 30759.51 93.33 43616.64 53366.29 2010-09-01 02:46:21.000 244 30759.35 93.19 43616.78 88888.00 2010-09-01 02:46:22.000 244 30759.35 93.20 43616.84 88888.00 2010-09-01 02:46:23.000 244 30759.36 93.17 43616.80 88888.00 2010-09-01 02:46:24.000 244 30759.35 93.14 43616.81 88888.00 2010-09-01 02:46:25.000 244 30759.37 93.13 43616.76 53366.29 2010-09-01 02:46:26.000 244 30759.38 93.15 43616.76 88888.00 2010-09-01 02:46:27.000 244 30759.37 93.17 43616.74 88888.00 2010-09-01 02:46:28.000 244 30759.39 93.17 43616.77 88888.00 2010-09-01 02:46:29.000 244 30759.39 93.19 43616.77 88888.00 2010-09-01 02:46:30.000 244 30759.44 93.18 43616.72 53366.29 2010-09-01 02:46:31.000 244 30759.47 93.17 43616.69 88888.00 2010-09-01 02:46:32.000 244 30759.52 93.19 43616.71 88888.00 2010-09-01 02:46:33.000 244 30759.50 93.13 43616.74 88888.00 2010-09-01 02:46:34.000 244 30759.49 93.13 43616.79 88888.00 2010-09-01 02:46:35.000 244 30759.46 93.11 43616.81 53366.26 2010-09-01 02:46:36.000 244 30759.46 93.07 43616.79 88888.00 2010-09-01 02:46:37.000 244 30759.48 93.04 43616.85 88888.00 2010-09-01 02:46:38.000 244 30759.49 93.01 43616.85 88888.00 2010-09-01 02:46:39.000 244 30759.55 93.05 43616.82 88888.00 2010-09-01 02:46:40.000 244 30759.54 93.01 43616.74 53366.34 2010-09-01 02:46:41.000 244 30759.53 92.95 43616.79 88888.00 2010-09-01 02:46:42.000 244 30759.52 92.97 43616.84 88888.00 2010-09-01 02:46:43.000 244 30759.55 92.98 43616.84 88888.00 2010-09-01 02:46:44.000 244 30759.60 92.97 43616.82 88888.00 2010-09-01 02:46:45.000 244 30759.62 92.99 43616.86 53366.39 2010-09-01 02:46:46.000 244 30759.62 92.95 43616.86 88888.00 2010-09-01 02:46:47.000 244 30759.63 92.88 43616.86 88888.00 2010-09-01 02:46:48.000 244 30759.65 92.84 43616.87 88888.00 2010-09-01 02:46:49.000 244 30759.66 92.83 43616.82 88888.00 2010-09-01 02:46:50.000 244 30759.67 92.85 43616.80 53366.44 2010-09-01 02:46:51.000 244 30759.67 92.83 43616.76 88888.00 2010-09-01 02:46:52.000 244 30759.68 92.84 43616.79 88888.00 2010-09-01 02:46:53.000 244 30759.71 92.81 43616.85 88888.00 2010-09-01 02:46:54.000 244 30759.71 92.83 43616.88 88888.00 2010-09-01 02:46:55.000 244 30759.75 92.83 43616.84 53366.52 2010-09-01 02:46:56.000 244 30759.76 92.81 43616.78 88888.00 2010-09-01 02:46:57.000 244 30759.76 92.77 43616.75 88888.00 2010-09-01 02:46:58.000 244 30759.86 92.84 43616.72 88888.00 2010-09-01 02:46:59.000 244 30759.84 92.79 43616.70 88888.00 2010-09-01 02:47:00.000 244 30759.77 92.74 43616.73 53366.55 2010-09-01 02:47:01.000 244 30759.81 92.72 43616.73 88888.00 2010-09-01 02:47:02.000 244 30759.86 92.73 43616.73 88888.00 2010-09-01 02:47:03.000 244 30759.86 92.75 43616.75 88888.00 2010-09-01 02:47:04.000 244 30759.84 92.73 43616.80 88888.00 2010-09-01 02:47:05.000 244 30759.86 92.70 43616.81 53366.58 2010-09-01 02:47:06.000 244 30759.83 92.72 43616.78 88888.00 2010-09-01 02:47:07.000 244 30759.84 92.74 43616.79 88888.00 2010-09-01 02:47:08.000 244 30759.87 92.67 43616.82 88888.00 2010-09-01 02:47:09.000 244 30759.87 92.69 43616.85 88888.00 2010-09-01 02:47:10.000 244 30759.88 92.66 43616.85 53366.63 2010-09-01 02:47:11.000 244 30759.87 92.64 43616.82 88888.00 2010-09-01 02:47:12.000 244 30759.86 92.65 43616.83 88888.00 2010-09-01 02:47:13.000 244 30759.88 92.72 43616.86 88888.00 2010-09-01 02:47:14.000 244 30759.91 92.77 43616.89 88888.00 2010-09-01 02:47:15.000 244 30759.94 92.77 43616.85 53366.65 2010-09-01 02:47:16.000 244 30759.95 92.74 43616.79 88888.00 2010-09-01 02:47:17.000 244 30759.94 92.68 43616.84 88888.00 2010-09-01 02:47:18.000 244 30759.96 92.68 43616.79 88888.00 2010-09-01 02:47:19.000 244 30759.96 92.73 43616.76 88888.00 2010-09-01 02:47:20.000 244 30759.94 92.72 43616.79 53366.64 2010-09-01 02:47:21.000 244 30759.96 92.70 43616.84 88888.00 2010-09-01 02:47:22.000 244 30759.98 92.69 43616.84 88888.00 2010-09-01 02:47:23.000 244 30759.98 92.70 43616.82 88888.00 2010-09-01 02:47:24.000 244 30759.97 92.70 43616.79 88888.00 2010-09-01 02:47:25.000 244 30760.02 92.70 43616.85 53366.64 2010-09-01 02:47:26.000 244 30760.01 92.66 43616.91 88888.00 2010-09-01 02:47:27.000 244 30760.01 92.68 43616.96 88888.00 2010-09-01 02:47:28.000 244 30760.00 92.67 43616.92 88888.00 2010-09-01 02:47:29.000 244 30760.01 92.66 43616.91 88888.00 2010-09-01 02:47:30.000 244 30760.01 92.65 43616.91 53366.71 2010-09-01 02:47:31.000 244 30760.03 92.65 43616.92 88888.00 2010-09-01 02:47:32.000 244 30760.06 92.65 43616.93 88888.00 2010-09-01 02:47:33.000 244 30760.01 92.63 43616.95 88888.00 2010-09-01 02:47:34.000 244 30760.02 92.59 43616.96 88888.00 2010-09-01 02:47:35.000 244 30760.07 92.63 43616.93 53366.75 2010-09-01 02:47:36.000 244 30760.09 92.61 43616.88 88888.00 2010-09-01 02:47:37.000 244 30760.10 92.60 43616.81 88888.00 2010-09-01 02:47:38.000 244 30760.12 92.59 43616.83 88888.00 2010-09-01 02:47:39.000 244 30760.17 92.63 43616.88 88888.00 2010-09-01 02:47:40.000 244 30760.16 92.60 43616.91 53366.76 2010-09-01 02:47:41.000 244 30760.12 92.53 43616.91 88888.00 2010-09-01 02:47:42.000 244 30760.16 92.53 43616.90 88888.00 2010-09-01 02:47:43.000 244 30760.21 92.60 43616.90 88888.00 2010-09-01 02:47:44.000 244 30760.22 92.58 43616.89 88888.00 2010-09-01 02:47:45.000 244 30760.17 92.57 43616.95 53366.81 2010-09-01 02:47:46.000 244 30760.21 92.63 43616.96 88888.00 2010-09-01 02:47:47.000 244 30760.23 92.65 43616.98 88888.00 2010-09-01 02:47:48.000 244 30760.24 92.68 43616.97 88888.00 2010-09-01 02:47:49.000 244 30760.27 92.65 43616.95 88888.00 2010-09-01 02:47:50.000 244 30760.29 92.65 43616.95 53366.84 2010-09-01 02:47:51.000 244 30760.32 92.63 43616.98 88888.00 2010-09-01 02:47:52.000 244 30760.30 92.61 43617.01 88888.00 2010-09-01 02:47:53.000 244 30760.32 92.63 43617.04 88888.00 2010-09-01 02:47:54.000 244 30760.33 92.65 43616.99 88888.00 2010-09-01 02:47:55.000 244 30760.33 92.65 43616.97 53366.90 2010-09-01 02:47:56.000 244 30760.37 92.68 43617.01 88888.00 2010-09-01 02:47:57.000 244 30760.39 92.63 43617.01 88888.00 2010-09-01 02:47:58.000 244 30760.38 92.62 43617.01 88888.00 2010-09-01 02:47:59.000 244 30760.37 92.65 43616.97 88888.00 2010-09-01 02:48:00.000 244 30760.40 92.64 43616.97 53366.96 2010-09-01 02:48:01.000 244 30760.35 92.61 43616.97 88888.00 2010-09-01 02:48:02.000 244 30760.33 92.60 43616.95 88888.00 2010-09-01 02:48:03.000 244 30760.34 92.62 43616.92 88888.00 2010-09-01 02:48:04.000 244 30760.37 92.67 43616.96 88888.00 2010-09-01 02:48:05.000 244 30760.36 92.67 43616.99 53366.91 2010-09-01 02:48:06.000 244 30760.37 92.68 43616.95 88888.00 2010-09-01 02:48:07.000 244 30760.39 92.73 43617.00 88888.00 2010-09-01 02:48:08.000 244 30760.39 92.72 43617.01 88888.00 2010-09-01 02:48:09.000 244 30760.38 92.69 43617.03 88888.00 2010-09-01 02:48:10.000 244 30760.32 92.66 43617.01 53366.91 2010-09-01 02:48:11.000 244 30760.35 92.62 43616.95 88888.00 2010-09-01 02:48:12.000 244 30760.35 92.64 43616.95 88888.00 2010-09-01 02:48:13.000 244 30760.36 92.67 43616.98 88888.00 2010-09-01 02:48:14.000 244 30760.38 92.66 43616.99 88888.00 2010-09-01 02:48:15.000 244 30760.38 92.70 43616.97 53366.96 2010-09-01 02:48:16.000 244 30760.41 92.69 43616.96 88888.00 2010-09-01 02:48:17.000 244 30760.40 92.72 43616.98 88888.00 2010-09-01 02:48:18.000 244 30760.45 92.75 43616.93 88888.00 2010-09-01 02:48:19.000 244 30760.49 92.75 43616.97 88888.00 2010-09-01 02:48:20.000 244 30760.50 92.75 43616.92 53366.98 2010-09-01 02:48:21.000 244 30760.51 92.69 43616.96 88888.00 2010-09-01 02:48:22.000 244 30760.50 92.72 43616.95 88888.00 2010-09-01 02:48:23.000 244 30760.51 92.72 43616.92 88888.00 2010-09-01 02:48:24.000 244 30760.51 92.74 43616.94 88888.00 2010-09-01 02:48:25.000 244 30760.51 92.70 43616.97 53367.00 2010-09-01 02:48:26.000 244 30760.50 92.68 43616.95 88888.00 2010-09-01 02:48:27.000 244 30760.54 92.68 43616.95 88888.00 2010-09-01 02:48:28.000 244 30760.53 92.66 43616.96 88888.00 2010-09-01 02:48:29.000 244 30760.54 92.66 43616.96 88888.00 2010-09-01 02:48:30.000 244 30760.56 92.64 43616.94 53367.02 2010-09-01 02:48:31.000 244 30760.56 92.61 43616.90 88888.00 2010-09-01 02:48:32.000 244 30760.57 92.61 43616.95 88888.00 2010-09-01 02:48:33.000 244 30760.56 92.64 43617.00 88888.00 2010-09-01 02:48:34.000 244 30760.54 92.64 43616.93 88888.00 2010-09-01 02:48:35.000 244 30760.55 92.60 43616.92 53367.02 2010-09-01 02:48:36.000 244 30760.53 92.57 43616.96 88888.00 2010-09-01 02:48:37.000 244 30760.56 92.43 43616.89 88888.00 2010-09-01 02:48:38.000 244 30760.60 92.56 43616.80 88888.00 2010-09-01 02:48:39.000 244 30760.60 92.58 43616.89 88888.00 2010-09-01 02:48:40.000 244 30760.61 92.55 43616.90 53366.87 2010-09-01 02:48:41.000 244 30760.61 92.58 43616.87 88888.00 2010-09-01 02:48:42.000 244 30760.61 92.60 43616.89 88888.00 2010-09-01 02:48:43.000 244 30760.62 92.61 43616.89 88888.00 2010-09-01 02:48:44.000 244 30760.65 92.63 43616.91 88888.00 2010-09-01 02:48:45.000 244 30760.64 92.60 43616.84 53367.04 2010-09-01 02:48:46.000 244 30760.67 92.64 43616.90 88888.00 2010-09-01 02:48:47.000 244 30760.67 92.64 43616.91 88888.00 2010-09-01 02:48:48.000 244 30760.68 92.64 43616.91 88888.00 2010-09-01 02:48:49.000 244 30760.71 92.59 43616.90 88888.00 2010-09-01 02:48:50.000 244 30760.72 92.56 43616.85 53367.11 2010-09-01 02:48:51.000 244 30760.68 92.53 43616.86 88888.00 2010-09-01 02:48:52.000 244 30760.69 92.52 43616.85 88888.00 2010-09-01 02:48:53.000 244 30760.72 92.50 43616.88 88888.00 2010-09-01 02:48:54.000 244 30760.73 92.47 43616.91 88888.00 2010-09-01 02:48:55.000 244 30760.75 92.47 43616.91 53367.11 2010-09-01 02:48:56.000 244 30760.81 92.49 43616.84 88888.00 2010-09-01 02:48:57.000 244 30760.79 92.47 43616.87 88888.00 2010-09-01 02:48:58.000 244 30760.80 92.45 43616.91 88888.00 2010-09-01 02:48:59.000 244 30760.80 92.46 43616.87 88888.00 2010-09-01 02:49:00.000 244 30760.79 92.44 43616.83 53367.13 2010-09-01 02:49:01.000 244 30760.76 92.44 43616.90 88888.00 2010-09-01 02:49:02.000 244 30760.79 92.44 43616.90 88888.00 2010-09-01 02:49:03.000 244 30760.82 92.43 43616.83 88888.00 2010-09-01 02:49:04.000 244 30760.84 92.46 43616.82 88888.00 2010-09-01 02:49:05.000 244 30760.84 92.44 43616.89 53367.19 2010-09-01 02:49:06.000 244 30760.88 92.43 43616.88 88888.00 2010-09-01 02:49:07.000 244 30760.88 92.46 43616.90 88888.00 2010-09-01 02:49:08.000 244 30760.87 92.40 43616.91 88888.00 2010-09-01 02:49:09.000 244 30760.88 92.37 43616.87 88888.00 2010-09-01 02:49:10.000 244 30760.92 92.34 43616.87 53367.20 2010-09-01 02:49:11.000 244 30760.91 92.31 43616.84 88888.00 2010-09-01 02:49:12.000 244 30760.88 92.28 43616.89 88888.00 2010-09-01 02:49:13.000 244 30760.91 92.30 43616.85 88888.00 2010-09-01 02:49:14.000 244 30760.93 92.30 43616.86 88888.00 2010-09-01 02:49:15.000 244 30760.89 92.26 43616.90 53367.19 2010-09-01 02:49:16.000 244 30760.88 92.22 43616.89 88888.00 2010-09-01 02:49:17.000 244 30760.93 92.25 43616.89 88888.00 2010-09-01 02:49:18.000 244 30760.94 92.28 43616.89 88888.00 2010-09-01 02:49:19.000 244 30760.94 92.27 43616.86 88888.00 2010-09-01 02:49:20.000 244 30760.97 92.26 43616.87 53367.23 2010-09-01 02:49:21.000 244 30760.97 92.22 43616.83 88888.00 2010-09-01 02:49:22.000 244 30760.97 92.18 43616.86 88888.00 2010-09-01 02:49:23.000 244 30761.00 92.09 43616.86 88888.00 2010-09-01 02:49:24.000 244 30760.97 92.10 43616.89 88888.00 2010-09-01 02:49:25.000 244 30760.99 92.12 43616.86 53367.22 2010-09-01 02:49:26.000 244 30761.01 92.10 43616.87 88888.00 2010-09-01 02:49:27.000 244 30760.99 92.06 43616.86 88888.00 2010-09-01 02:49:28.000 244 30761.03 92.08 43616.86 88888.00 2010-09-01 02:49:29.000 244 30761.07 92.11 43616.86 88888.00 2010-09-01 02:49:30.000 244 30761.06 92.10 43616.84 53367.26 2010-09-01 02:49:31.000 244 30761.05 92.08 43616.85 88888.00 2010-09-01 02:49:32.000 244 30761.07 92.09 43616.89 88888.00 2010-09-01 02:49:33.000 244 30761.08 92.05 43616.83 88888.00 2010-09-01 02:49:34.000 244 30761.09 92.02 43616.84 88888.00 2010-09-01 02:49:35.000 244 30761.11 92.00 43616.86 53367.31 2010-09-01 02:49:36.000 244 30761.11 92.00 43616.86 88888.00 2010-09-01 02:49:37.000 244 30761.12 91.99 43616.83 88888.00 2010-09-01 02:49:38.000 244 30761.13 91.98 43616.81 88888.00 2010-09-01 02:49:39.000 244 30761.14 91.93 43616.79 88888.00 2010-09-01 02:49:40.000 244 30761.15 91.93 43616.81 53367.35 2010-09-01 02:49:41.000 244 30761.14 91.94 43616.81 88888.00 2010-09-01 02:49:42.000 244 30761.17 91.92 43616.81 88888.00 2010-09-01 02:49:43.000 244 30761.15 91.92 43616.83 88888.00 2010-09-01 02:49:44.000 244 30761.14 91.94 43616.81 88888.00 2010-09-01 02:49:45.000 244 30761.18 91.91 43616.85 53367.37 2010-09-01 02:49:46.000 244 30761.20 91.94 43616.88 88888.00 2010-09-01 02:49:47.000 244 30761.21 91.93 43616.91 88888.00 2010-09-01 02:49:48.000 244 30761.28 91.98 43616.84 88888.00 2010-09-01 02:49:49.000 244 30761.25 91.98 43616.79 88888.00 2010-09-01 02:49:50.000 244 30761.23 91.94 43616.84 53367.41 2010-09-01 02:49:51.000 244 30761.27 91.93 43616.89 88888.00 2010-09-01 02:49:52.000 244 30761.28 91.92 43616.89 88888.00 2010-09-01 02:49:53.000 244 30761.31 91.92 43616.86 88888.00 2010-09-01 02:49:54.000 244 30761.30 91.94 43616.87 88888.00 2010-09-01 02:49:55.000 244 30761.30 91.92 43616.89 53367.43 2010-09-01 02:49:56.000 244 30761.35 91.94 43616.95 88888.00 2010-09-01 02:49:57.000 244 30761.35 91.93 43616.92 88888.00 2010-09-01 02:49:58.000 244 30761.36 91.91 43616.95 88888.00 2010-09-01 02:49:59.000 244 30761.38 91.88 43616.97 88888.00 2010-09-01 02:50:00.000 244 30761.41 91.80 43616.91 53367.46 2010-09-01 02:50:01.000 244 30761.41 91.81 43616.89 88888.00 2010-09-01 02:50:02.000 244 30761.42 91.86 43616.92 88888.00 2010-09-01 02:50:03.000 244 30761.41 91.86 43616.93 88888.00 2010-09-01 02:50:04.000 244 30761.42 91.88 43616.96 88888.00 2010-09-01 02:50:05.000 244 30761.45 91.84 43616.93 53367.48 2010-09-01 02:50:06.000 244 30761.45 91.85 43616.91 88888.00 2010-09-01 02:50:07.000 244 30761.44 91.87 43616.89 88888.00 2010-09-01 02:50:08.000 244 30761.46 91.86 43616.89 88888.00 2010-09-01 02:50:09.000 244 30761.49 91.84 43616.92 88888.00 2010-09-01 02:50:10.000 244 30761.49 91.82 43616.93 53367.55 2010-09-01 02:50:11.000 244 30761.51 91.84 43616.93 88888.00 2010-09-01 02:50:12.000 244 30761.52 91.88 43616.91 88888.00 2010-09-01 02:50:13.000 244 30761.51 91.85 43616.88 88888.00 2010-09-01 02:50:14.000 244 30761.56 91.85 43616.82 88888.00 2010-09-01 02:50:15.000 244 30761.54 91.85 43616.80 53367.56 2010-09-01 02:50:16.000 244 30761.51 91.83 43616.88 88888.00 2010-09-01 02:50:17.000 244 30761.54 91.82 43616.89 88888.00 2010-09-01 02:50:18.000 244 30761.55 91.78 43616.83 88888.00 2010-09-01 02:50:19.000 244 30761.56 91.78 43616.87 88888.00 2010-09-01 02:50:20.000 244 30761.60 91.77 43616.88 53367.61 2010-09-01 02:50:21.000 244 30761.55 91.74 43616.84 88888.00 2010-09-01 02:50:22.000 244 30761.56 91.74 43616.85 88888.00 2010-09-01 02:50:23.000 244 30761.57 91.75 43616.88 88888.00 2010-09-01 02:50:24.000 244 30761.55 91.74 43616.90 88888.00 2010-09-01 02:50:25.000 244 30761.57 91.67 43616.91 53367.59 2010-09-01 02:50:26.000 244 30761.56 91.70 43616.93 88888.00 2010-09-01 02:50:27.000 244 30761.56 91.75 43616.88 88888.00 2010-09-01 02:50:28.000 244 30761.56 91.76 43616.86 88888.00 2010-09-01 02:50:29.000 244 30761.53 91.79 43616.86 88888.00 2010-09-01 02:50:30.000 244 30761.53 91.79 43616.83 53367.60 2010-09-01 02:50:31.000 244 30761.58 91.82 43616.82 88888.00 2010-09-01 02:50:32.000 244 30761.54 91.79 43616.84 88888.00 2010-09-01 02:50:33.000 244 30761.54 91.74 43616.84 88888.00 2010-09-01 02:50:34.000 244 30761.54 91.74 43616.90 88888.00 2010-09-01 02:50:35.000 244 30761.52 91.79 43616.86 53367.58 2010-09-01 02:50:36.000 244 30761.56 91.83 43616.84 88888.00 2010-09-01 02:50:37.000 244 30761.56 91.89 43616.80 88888.00 2010-09-01 02:50:38.000 244 30761.56 91.85 43616.78 88888.00 2010-09-01 02:50:39.000 244 30761.56 91.81 43616.79 88888.00 2010-09-01 02:50:40.000 244 30761.54 91.80 43616.77 53367.57 2010-09-01 02:50:41.000 244 30761.51 91.81 43616.78 88888.00 2010-09-01 02:50:42.000 244 30761.51 91.84 43616.82 88888.00 2010-09-01 02:50:43.000 244 30761.55 91.84 43616.84 88888.00 2010-09-01 02:50:44.000 244 30761.57 91.82 43616.86 88888.00 2010-09-01 02:50:45.000 244 30761.62 91.82 43616.88 53367.59 2010-09-01 02:50:46.000 244 30761.58 91.82 43616.86 88888.00 2010-09-01 02:50:47.000 244 30761.55 91.86 43616.83 88888.00 2010-09-01 02:50:48.000 244 30761.55 91.83 43616.84 88888.00 2010-09-01 02:50:49.000 244 30761.60 91.86 43616.88 88888.00 2010-09-01 02:50:50.000 244 30761.60 91.90 43616.85 53367.56 2010-09-01 02:50:51.000 244 30761.60 91.89 43616.80 88888.00 2010-09-01 02:50:52.000 244 30761.62 91.90 43616.82 88888.00 2010-09-01 02:50:53.000 244 30761.59 91.92 43616.79 88888.00 2010-09-01 02:50:54.000 244 30761.60 91.93 43616.79 88888.00 2010-09-01 02:50:55.000 244 30761.61 91.89 43616.80 53367.54 2010-09-01 02:50:56.000 244 30761.61 91.91 43616.81 88888.00 2010-09-01 02:50:57.000 244 30761.64 91.94 43616.83 88888.00 2010-09-01 02:50:58.000 244 30761.65 91.91 43616.88 88888.00 2010-09-01 02:50:59.000 244 30761.65 91.90 43616.90 88888.00 2010-09-01 02:51:00.000 244 30761.70 91.96 43616.88 53367.61 2010-09-01 02:51:01.000 244 30761.72 91.93 43616.83 88888.00 2010-09-01 02:51:02.000 244 30761.76 92.00 43616.86 88888.00 2010-09-01 02:51:03.000 244 30761.77 91.95 43616.86 88888.00 2010-09-01 02:51:04.000 244 30761.78 91.92 43616.85 88888.00 2010-09-01 02:51:05.000 244 30761.76 91.91 43616.88 53367.65 2010-09-01 02:51:06.000 244 30761.78 91.91 43616.90 88888.00 2010-09-01 02:51:07.000 244 30761.81 91.94 43616.93 88888.00 2010-09-01 02:51:08.000 244 30761.83 91.92 43616.98 88888.00 2010-09-01 02:51:09.000 244 30761.85 91.90 43616.94 88888.00 2010-09-01 02:51:10.000 244 30761.87 91.90 43616.92 53367.70 2010-09-01 02:51:11.000 244 30761.91 91.89 43616.89 88888.00 2010-09-01 02:51:12.000 244 30761.88 91.88 43616.86 88888.00 2010-09-01 02:51:13.000 244 30761.90 91.85 43616.85 88888.00 2010-09-01 02:51:14.000 244 30761.93 91.86 43616.88 88888.00 2010-09-01 02:51:15.000 244 30761.94 91.82 43616.84 53367.70 2010-09-01 02:51:16.000 244 30761.94 91.79 43616.82 88888.00 2010-09-01 02:51:17.000 244 30761.93 91.75 43616.82 88888.00 2010-09-01 02:51:18.000 244 30761.95 91.70 43616.85 88888.00 2010-09-01 02:51:19.000 244 30761.97 91.71 43616.86 88888.00 2010-09-01 02:51:20.000 244 30762.00 91.71 43616.85 53367.75 2010-09-01 02:51:21.000 244 30762.03 91.67 43616.91 88888.00 2010-09-01 02:51:22.000 244 30762.04 91.72 43616.95 88888.00 2010-09-01 02:51:23.000 244 30762.04 91.70 43616.90 88888.00 2010-09-01 02:51:24.000 244 30762.04 91.70 43616.85 88888.00 2010-09-01 02:51:25.000 244 30762.03 91.65 43616.83 53367.78 2010-09-01 02:51:26.000 244 30762.01 91.67 43616.84 88888.00 2010-09-01 02:51:27.000 244 30762.03 91.68 43616.85 88888.00 2010-09-01 02:51:28.000 244 30762.07 91.72 43616.86 88888.00 2010-09-01 02:51:29.000 244 30762.05 91.70 43616.88 88888.00 2010-09-01 02:51:30.000 244 30762.05 91.66 43616.89 53367.84 2010-09-01 02:51:31.000 244 30762.11 91.64 43616.83 88888.00 2010-09-01 02:51:32.000 244 30762.10 91.64 43616.83 88888.00 2010-09-01 02:51:33.000 244 30762.10 91.61 43616.88 88888.00 2010-09-01 02:51:34.000 244 30762.07 91.57 43616.87 88888.00 2010-09-01 02:51:35.000 244 30762.09 91.57 43616.82 53367.81 2010-09-01 02:51:36.000 244 30762.11 91.62 43616.83 88888.00 2010-09-01 02:51:37.000 244 30762.11 91.62 43616.79 88888.00 2010-09-01 02:51:38.000 244 30762.12 91.62 43616.81 88888.00 2010-09-01 02:51:39.000 244 30762.17 91.56 43616.81 88888.00 2010-09-01 02:51:40.000 244 30762.19 91.55 43616.85 53367.85 2010-09-01 02:51:41.000 244 30762.18 91.57 43616.82 88888.00 2010-09-01 02:51:42.000 244 30762.18 91.52 43616.80 88888.00 2010-09-01 02:51:43.000 244 30762.21 91.53 43616.84 88888.00 2010-09-01 02:51:44.000 244 30762.22 91.50 43616.79 88888.00 2010-09-01 02:51:45.000 244 30762.21 91.50 43616.82 53367.87 2010-09-01 02:51:46.000 244 30762.24 91.54 43616.78 88888.00 2010-09-01 02:51:47.000 244 30762.25 91.53 43616.76 88888.00 2010-09-01 02:51:48.000 244 30762.20 91.46 43616.80 88888.00 2010-09-01 02:51:49.000 244 30762.18 91.39 43616.85 88888.00 2010-09-01 02:51:50.000 244 30762.22 91.44 43616.82 53367.86 2010-09-01 02:51:51.000 244 30762.21 91.44 43616.79 88888.00 2010-09-01 02:51:52.000 244 30762.21 91.44 43616.76 88888.00 2010-09-01 02:51:53.000 244 30762.23 91.45 43616.80 88888.00 2010-09-01 02:51:54.000 244 30762.24 91.45 43616.80 88888.00 2010-09-01 02:51:55.000 244 30762.23 91.46 43616.76 53367.88 2010-09-01 02:51:56.000 244 30762.23 91.47 43616.74 88888.00 2010-09-01 02:51:57.000 244 30762.26 91.52 43616.76 88888.00 2010-09-01 02:51:58.000 244 30762.25 91.50 43616.79 88888.00 2010-09-01 02:51:59.000 244 30762.22 91.47 43616.80 88888.00 2010-09-01 02:52:00.000 244 30762.19 91.49 43616.77 53367.87 2010-09-01 02:52:01.000 244 30762.23 91.52 43616.80 88888.00 2010-09-01 02:52:02.000 244 30762.27 91.54 43616.79 88888.00 2010-09-01 02:52:03.000 244 30762.24 91.56 43616.73 88888.00 2010-09-01 02:52:04.000 244 30762.23 91.58 43616.69 88888.00 2010-09-01 02:52:05.000 244 30762.28 91.57 43616.70 53367.89 2010-09-01 02:52:06.000 244 30762.31 91.54 43616.73 88888.00 2010-09-01 02:52:07.000 244 30762.31 91.56 43616.75 88888.00 2010-09-01 02:52:08.000 244 30762.31 91.58 43616.72 88888.00 2010-09-01 02:52:09.000 244 30762.29 91.54 43616.73 88888.00 2010-09-01 02:52:10.000 244 30762.31 91.52 43616.77 53367.89 2010-09-01 02:52:11.000 244 30762.29 91.52 43616.77 88888.00 2010-09-01 02:52:12.000 244 30762.28 91.57 43616.78 88888.00 2010-09-01 02:52:13.000 244 30762.27 91.50 43616.78 88888.00 2010-09-01 02:52:14.000 244 30762.31 91.49 43616.80 88888.00 2010-09-01 02:52:15.000 244 30762.37 91.53 43616.84 53367.90 2010-09-01 02:52:16.000 244 30762.35 91.51 43616.81 88888.00 2010-09-01 02:52:17.000 244 30762.36 91.53 43616.81 88888.00 2010-09-01 02:52:18.000 244 30762.38 91.59 43616.80 88888.00 2010-09-01 02:52:19.000 244 30762.47 91.74 43616.74 88888.00 2010-09-01 02:52:20.000 244 30762.40 91.66 43616.75 53367.89 2010-09-01 02:52:21.000 244 30762.37 91.56 43616.81 88888.00 2010-09-01 02:52:22.000 244 30762.40 91.51 43616.85 88888.00 2010-09-01 02:52:23.000 244 30762.44 91.53 43616.85 88888.00 2010-09-01 02:52:24.000 244 30762.43 91.55 43616.79 88888.00 2010-09-01 02:52:25.000 244 30762.45 91.54 43616.73 53367.96 2010-09-01 02:52:26.000 244 30762.46 91.53 43616.72 88888.00 2010-09-01 02:52:27.000 244 30762.50 91.50 43616.77 88888.00 2010-09-01 02:52:28.000 244 30762.51 91.48 43616.75 88888.00 2010-09-01 02:52:29.000 244 30762.52 91.51 43616.73 88888.00 2010-09-01 02:52:30.000 244 30762.50 91.52 43616.71 53367.96 2010-09-01 02:52:31.000 244 30762.48 91.51 43616.67 88888.00 2010-09-01 02:52:32.000 244 30762.48 91.47 43616.69 88888.00 2010-09-01 02:52:33.000 244 30762.49 91.45 43616.67 88888.00 2010-09-01 02:52:34.000 244 30762.53 91.46 43616.65 88888.00 2010-09-01 02:52:35.000 244 30762.53 91.50 43616.71 53367.96 2010-09-01 02:52:36.000 244 30762.54 91.43 43616.70 88888.00 2010-09-01 02:52:37.000 244 30762.50 91.38 43616.76 88888.00 2010-09-01 02:52:38.000 244 30762.50 91.40 43616.81 88888.00 2010-09-01 02:52:39.000 244 30762.56 91.44 43616.67 88888.00 2010-09-01 02:52:40.000 244 30762.59 91.42 43616.64 53368.02 2010-09-01 02:52:41.000 244 30762.60 91.39 43616.62 88888.00 2010-09-01 02:52:42.000 244 30762.60 91.35 43616.62 88888.00 2010-09-01 02:52:43.000 244 30762.61 91.32 43616.64 88888.00 2010-09-01 02:52:44.000 244 30762.61 91.33 43616.65 88888.00 2010-09-01 02:52:45.000 244 30762.63 91.34 43616.66 53368.00 2010-09-01 02:52:46.000 244 30762.63 91.33 43616.68 88888.00 2010-09-01 02:52:47.000 244 30762.64 91.31 43616.68 88888.00 2010-09-01 02:52:48.000 244 30762.66 91.32 43616.70 88888.00 2010-09-01 02:52:49.000 244 30762.65 91.33 43616.68 88888.00 2010-09-01 02:52:50.000 244 30762.66 91.33 43616.66 53368.03 2010-09-01 02:52:51.000 244 30762.65 91.31 43616.59 88888.00 2010-09-01 02:52:52.000 244 30762.64 91.26 43616.60 88888.00 2010-09-01 02:52:53.000 244 30762.66 91.24 43616.59 88888.00 2010-09-01 02:52:54.000 244 30762.67 91.25 43616.56 88888.00 2010-09-01 02:52:55.000 244 30762.68 91.23 43616.55 53368.04 2010-09-01 02:52:56.000 244 30762.67 91.25 43616.54 88888.00 2010-09-01 02:52:57.000 244 30762.67 91.25 43616.55 88888.00 2010-09-01 02:52:58.000 244 30762.67 91.24 43616.54 88888.00 2010-09-01 02:52:59.000 244 30762.70 91.23 43616.54 88888.00 2010-09-01 02:53:00.000 244 30762.72 91.23 43616.51 53368.00 2010-09-01 02:53:01.000 244 30762.70 91.23 43616.50 88888.00 2010-09-01 02:53:02.000 244 30762.70 91.21 43616.46 88888.00 2010-09-01 02:53:03.000 244 30762.68 91.22 43616.48 88888.00 2010-09-01 02:53:04.000 244 30762.67 91.20 43616.53 88888.00 2010-09-01 02:53:05.000 244 30762.68 91.17 43616.52 53367.98 2010-09-01 02:53:06.000 244 30762.67 91.12 43616.48 88888.00 2010-09-01 02:53:07.000 244 30762.63 91.17 43616.50 88888.00 2010-09-01 02:53:08.000 244 30762.61 91.20 43616.51 88888.00 2010-09-01 02:53:09.000 244 30762.60 91.21 43616.53 88888.00 2010-09-01 02:53:10.000 244 30762.60 91.19 43616.56 53367.95 2010-09-01 02:53:11.000 244 30762.61 91.19 43616.54 88888.00 2010-09-01 02:53:12.000 244 30762.60 91.20 43616.54 88888.00 2010-09-01 02:53:13.000 244 30762.59 91.19 43616.50 88888.00 2010-09-01 02:53:14.000 244 30762.59 91.22 43616.51 88888.00 2010-09-01 02:53:15.000 244 30762.59 91.24 43616.51 53367.89 2010-09-01 02:53:16.000 244 30762.57 91.25 43616.46 88888.00 2010-09-01 02:53:17.000 244 30762.56 91.26 43616.50 88888.00 2010-09-01 02:53:18.000 244 30762.54 91.21 43616.47 88888.00 2010-09-01 02:53:19.000 244 30762.52 91.24 43616.49 88888.00 2010-09-01 02:53:20.000 244 30762.51 91.25 43616.46 53367.84 2010-09-01 02:53:21.000 244 30762.50 91.25 43616.43 88888.00 2010-09-01 02:53:22.000 244 30762.48 91.26 43616.45 88888.00 2010-09-01 02:53:23.000 244 30762.47 91.28 43616.43 88888.00 2010-09-01 02:53:24.000 244 30762.51 91.27 43616.43 88888.00 2010-09-01 02:53:25.000 244 30762.49 91.28 43616.43 53367.79 2010-09-01 02:53:26.000 244 30762.47 91.27 43616.42 88888.00 2010-09-01 02:53:27.000 244 30762.48 91.23 43616.36 88888.00 2010-09-01 02:53:28.000 244 30762.52 91.26 43616.37 88888.00 2010-09-01 02:53:29.000 244 30762.50 91.30 43616.46 88888.00 2010-09-01 02:53:30.000 244 30762.49 91.31 43616.44 53367.78 2010-09-01 02:53:31.000 244 30762.51 91.26 43616.41 88888.00 2010-09-01 02:53:32.000 244 30762.51 91.21 43616.39 88888.00 2010-09-01 02:53:33.000 244 30762.49 91.21 43616.33 88888.00 2010-09-01 02:53:34.000 244 30762.47 91.20 43616.38 88888.00 2010-09-01 02:53:35.000 244 30762.47 91.21 43616.41 53367.73 2010-09-01 02:53:36.000 244 30762.51 91.24 43616.43 88888.00 2010-09-01 02:53:37.000 244 30762.54 91.25 43616.44 88888.00 2010-09-01 02:53:38.000 244 30762.51 91.24 43616.36 88888.00 2010-09-01 02:53:39.000 244 30762.51 91.26 43616.42 88888.00 2010-09-01 02:53:40.000 244 30762.53 91.27 43616.36 53367.73 2010-09-01 02:53:41.000 244 30762.52 91.23 43616.37 88888.00 2010-09-01 02:53:42.000 244 30762.55 91.20 43616.39 88888.00 2010-09-01 02:53:43.000 244 30762.54 91.21 43616.36 88888.00 2010-09-01 02:53:44.000 244 30762.53 91.18 43616.33 88888.00 2010-09-01 02:53:45.000 244 30762.54 91.19 43616.38 53367.77 2010-09-01 02:53:46.000 244 30762.59 91.20 43616.39 88888.00 2010-09-01 02:53:47.000 244 30762.59 91.21 43616.34 88888.00 2010-09-01 02:53:48.000 244 30762.58 91.22 43616.32 88888.00 2010-09-01 02:53:49.000 244 30762.57 91.21 43616.33 88888.00 2010-09-01 02:53:50.000 244 30762.57 91.21 43616.33 53367.71 2010-09-01 02:53:51.000 244 30762.57 91.19 43616.30 88888.00 2010-09-01 02:53:52.000 244 30762.55 91.12 43616.34 88888.00 2010-09-01 02:53:53.000 244 30762.56 91.16 43616.30 88888.00 2010-09-01 02:53:54.000 244 30762.55 91.16 43616.30 88888.00 2010-09-01 02:53:55.000 244 30762.54 91.14 43616.35 53367.75 2010-09-01 02:53:56.000 244 30762.60 91.15 43616.32 88888.00 2010-09-01 02:53:57.000 244 30762.60 91.13 43616.30 88888.00 2010-09-01 02:53:58.000 244 30762.61 91.06 43616.31 88888.00 2010-09-01 02:53:59.000 244 30762.63 91.07 43616.32 88888.00 2010-09-01 02:54:00.000 244 30762.62 91.05 43616.35 53367.72 2010-09-01 02:54:01.000 244 30762.60 91.04 43616.31 88888.00 2010-09-01 02:54:02.000 244 30762.61 91.04 43616.28 88888.00 2010-09-01 02:54:03.000 244 30762.58 91.03 43616.32 88888.00 2010-09-01 02:54:04.000 244 30762.54 90.97 43616.37 88888.00 2010-09-01 02:54:05.000 244 30762.62 91.03 43616.36 53367.72 2010-09-01 02:54:06.000 244 30762.65 91.03 43616.29 88888.00 2010-09-01 02:54:07.000 244 30762.65 91.00 43616.28 88888.00 2010-09-01 02:54:08.000 244 30762.66 90.99 43616.32 88888.00 2010-09-01 02:54:09.000 244 30762.66 90.98 43616.29 88888.00 2010-09-01 02:54:10.000 244 30762.65 90.92 43616.25 53367.69 2010-09-01 02:54:11.000 244 30762.63 90.91 43616.25 88888.00 2010-09-01 02:54:12.000 244 30762.64 90.89 43616.23 88888.00 2010-09-01 02:54:13.000 244 30762.64 90.86 43616.22 88888.00 2010-09-01 02:54:14.000 244 30762.64 90.83 43616.17 88888.00 2010-09-01 02:54:15.000 244 30762.62 90.79 43616.16 53367.66 2010-09-01 02:54:16.000 244 30762.62 90.78 43616.15 88888.00 2010-09-01 02:54:17.000 244 30762.66 90.81 43616.11 88888.00 2010-09-01 02:54:18.000 244 30762.67 90.78 43616.13 88888.00 2010-09-01 02:54:19.000 244 30762.70 90.76 43616.13 88888.00 2010-09-01 02:54:20.000 244 30762.69 90.76 43616.17 53367.67 2010-09-01 02:54:21.000 244 30762.66 90.73 43616.16 88888.00 2010-09-01 02:54:22.000 244 30762.66 90.69 43616.14 88888.00 2010-09-01 02:54:23.000 244 30762.66 90.71 43616.14 88888.00 2010-09-01 02:54:24.000 244 30762.68 90.67 43616.17 88888.00 2010-09-01 02:54:25.000 244 30762.66 90.63 43616.14 53367.69 2010-09-01 02:54:26.000 244 30762.67 90.60 43616.11 88888.00 2010-09-01 02:54:27.000 244 30762.62 90.62 43616.11 88888.00 2010-09-01 02:54:28.000 244 30762.63 90.68 43616.15 88888.00 2010-09-01 02:54:29.000 244 30762.69 90.68 43616.14 88888.00 2010-09-01 02:54:30.000 244 30762.69 90.65 43616.11 53367.64 2010-09-01 02:54:31.000 244 30762.67 90.64 43616.11 88888.00 2010-09-01 02:54:32.000 244 30762.67 90.63 43616.11 88888.00 2010-09-01 02:54:33.000 244 30762.65 90.57 43616.13 88888.00 2010-09-01 02:54:34.000 244 30762.68 90.56 43616.13 88888.00 2010-09-01 02:54:35.000 244 30762.68 90.54 43616.13 53367.68 2010-09-01 02:54:36.000 244 30762.72 90.54 43616.13 88888.00 2010-09-01 02:54:37.000 244 30762.79 90.63 43616.11 88888.00 2010-09-01 02:54:38.000 244 30762.67 90.53 43616.16 88888.00 2010-09-01 02:54:39.000 244 30762.66 90.50 43616.25 88888.00 2010-09-01 02:54:40.000 244 30762.70 90.46 43616.21 53367.60 2010-09-01 02:54:41.000 244 30762.73 90.45 43616.14 88888.00 2010-09-01 02:54:42.000 244 30762.73 90.45 43616.11 88888.00 2010-09-01 02:54:43.000 244 30762.70 90.40 43616.11 88888.00 2010-09-01 02:54:44.000 244 30762.69 90.34 43616.19 88888.00 2010-09-01 02:54:45.000 244 30762.68 90.37 43616.23 53367.71 2010-09-01 02:54:46.000 244 30762.72 90.37 43616.19 88888.00 2010-09-01 02:54:47.000 244 30762.74 90.38 43616.20 88888.00 2010-09-01 02:54:48.000 244 30762.73 90.40 43616.19 88888.00 2010-09-01 02:54:49.000 244 30762.74 90.37 43616.18 88888.00 2010-09-01 02:54:50.000 244 30762.72 90.35 43616.20 53367.78 2010-09-01 02:54:51.000 244 30762.72 90.31 43616.22 88888.00 2010-09-01 02:54:52.000 244 30762.72 90.30 43616.22 88888.00 2010-09-01 02:54:53.000 244 30762.72 90.28 43616.22 88888.00 2010-09-01 02:54:54.000 244 30762.70 90.26 43616.21 88888.00 2010-09-01 02:54:55.000 244 30762.70 90.28 43616.26 53367.74 2010-09-01 02:54:56.000 244 30762.73 90.28 43616.21 88888.00 2010-09-01 02:54:57.000 244 30762.72 90.27 43616.21 88888.00 2010-09-01 02:54:58.000 244 30762.71 90.27 43616.25 88888.00 2010-09-01 02:54:59.000 244 30762.70 90.30 43616.21 88888.00 2010-09-01 02:55:00.000 244 30762.69 90.24 43616.23 53367.71 2010-09-01 02:55:01.000 244 30762.69 90.25 43616.26 88888.00 2010-09-01 02:55:02.000 244 30762.72 90.23 43616.21 88888.00 2010-09-01 02:55:03.000 244 30762.73 90.25 43616.17 88888.00 2010-09-01 02:55:04.000 244 30762.72 90.24 43616.18 88888.00 2010-09-01 02:55:05.000 244 30762.72 90.26 43616.21 53367.70 2010-09-01 02:55:06.000 244 30762.71 90.24 43616.18 88888.00 2010-09-01 02:55:07.000 244 30762.71 90.20 43616.15 88888.00 2010-09-01 02:55:08.000 244 30762.70 90.15 43616.16 88888.00 2010-09-01 02:55:09.000 244 30762.67 90.10 43616.18 88888.00 2010-09-01 02:55:10.000 244 30762.65 90.14 43616.23 53367.71 2010-09-01 02:55:11.000 244 30762.65 90.11 43616.20 88888.00 2010-09-01 02:55:12.000 244 30762.64 90.08 43616.20 88888.00 2010-09-01 02:55:13.000 244 30762.63 90.06 43616.12 88888.00 2010-09-01 02:55:14.000 244 30762.63 90.10 43616.18 88888.00 2010-09-01 02:55:15.000 244 30762.61 90.10 43616.18 53367.70 2010-09-01 02:55:16.000 244 30762.60 90.06 43616.19 88888.00 2010-09-01 02:55:17.000 244 30762.64 90.04 43616.19 88888.00 2010-09-01 02:55:18.000 244 30762.71 90.06 43616.20 88888.00 2010-09-01 02:55:19.000 244 30762.70 90.08 43616.25 88888.00 2010-09-01 02:55:20.000 244 30762.69 90.05 43616.25 53367.69 2010-09-01 02:55:21.000 244 30762.70 90.04 43616.28 88888.00 2010-09-01 02:55:22.000 244 30762.71 90.01 43616.25 88888.00 2010-09-01 02:55:23.000 244 30762.69 90.02 43616.23 88888.00 2010-09-01 02:55:24.000 244 30762.69 90.06 43616.22 88888.00 2010-09-01 02:55:25.000 244 30762.66 90.01 43616.19 53367.66 2010-09-01 02:55:26.000 244 30762.67 89.96 43616.18 88888.00 2010-09-01 02:55:27.000 244 30762.69 89.94 43616.17 88888.00 2010-09-01 02:55:28.000 244 30762.69 89.92 43616.20 88888.00 2010-09-01 02:55:29.000 244 30762.68 89.92 43616.18 88888.00 2010-09-01 02:55:30.000 244 30762.67 89.85 43616.17 53367.64 2010-09-01 02:55:31.000 244 30762.67 89.86 43616.12 88888.00 2010-09-01 02:55:32.000 244 30762.69 89.91 43616.09 88888.00 2010-09-01 02:55:33.000 244 30762.71 89.91 43616.11 88888.00 2010-09-01 02:55:34.000 244 30762.73 89.87 43616.09 88888.00 2010-09-01 02:55:35.000 244 30762.73 89.89 43616.14 53367.66 2010-09-01 02:55:36.000 244 30762.70 89.86 43616.17 88888.00 2010-09-01 02:55:37.000 244 30762.69 89.81 43616.13 88888.00 2010-09-01 02:55:38.000 244 30762.70 89.80 43616.16 88888.00 2010-09-01 02:55:39.000 244 30762.72 89.86 43616.17 88888.00 2010-09-01 02:55:40.000 244 30762.70 89.83 43616.18 53367.64 2010-09-01 02:55:41.000 244 30762.69 89.81 43616.17 88888.00 2010-09-01 02:55:42.000 244 30762.71 89.78 43616.14 88888.00 2010-09-01 02:55:43.000 244 30762.75 89.78 43616.13 88888.00 2010-09-01 02:55:44.000 244 30762.76 89.79 43616.13 88888.00 2010-09-01 02:55:45.000 244 30762.74 89.79 43616.15 53367.63 2010-09-01 02:55:46.000 244 30762.80 89.70 43616.08 88888.00 2010-09-01 02:55:47.000 244 30762.80 89.64 43615.90 88888.00 2010-09-01 02:55:48.000 244 30762.75 89.66 43616.05 88888.00 2010-09-01 02:55:49.000 244 30762.75 89.67 43616.10 88888.00 2010-09-01 02:55:50.000 244 30762.75 89.66 43616.08 53367.56 2010-09-01 02:55:51.000 244 30762.76 89.68 43616.12 88888.00 2010-09-01 02:55:52.000 244 30762.76 89.71 43616.13 88888.00 2010-09-01 02:55:53.000 244 30762.75 89.74 43616.19 88888.00 2010-09-01 02:55:54.000 244 30762.78 89.72 43616.21 88888.00 2010-09-01 02:55:55.000 244 30762.78 89.69 43616.11 53367.66 2010-09-01 02:55:56.000 244 30762.77 89.71 43616.06 88888.00 2010-09-01 02:55:57.000 244 30762.78 89.68 43616.08 88888.00 2010-09-01 02:55:58.000 244 30762.79 89.68 43616.06 88888.00 2010-09-01 02:55:59.000 244 30762.80 89.70 43616.14 88888.00 2010-09-01 02:56:00.000 244 30762.83 89.72 43616.13 53367.65 2010-09-01 02:56:01.000 244 30762.84 89.71 43616.11 88888.00 2010-09-01 02:56:02.000 244 30762.83 89.63 43616.07 88888.00 2010-09-01 02:56:03.000 244 30762.82 89.65 43616.08 88888.00 2010-09-01 02:56:04.000 244 30762.83 89.64 43616.10 88888.00 2010-09-01 02:56:05.000 244 30762.81 89.63 43616.12 53367.62 2010-09-01 02:56:06.000 244 30762.77 89.58 43616.07 88888.00 2010-09-01 02:56:07.000 244 30762.78 89.57 43616.08 88888.00 2010-09-01 02:56:08.000 244 30762.78 89.56 43616.03 88888.00 2010-09-01 02:56:09.000 244 30762.79 89.60 43616.07 88888.00 2010-09-01 02:56:10.000 244 30762.79 89.60 43616.10 53367.61 2010-09-01 02:56:11.000 244 30762.79 89.61 43616.09 88888.00 2010-09-01 02:56:12.000 244 30762.78 89.61 43616.05 88888.00 2010-09-01 02:56:13.000 244 30762.76 89.60 43616.03 88888.00 2010-09-01 02:56:14.000 244 30762.77 89.61 43616.03 88888.00 2010-09-01 02:56:15.000 244 30762.75 89.58 43615.99 53367.58 2010-09-01 02:56:16.000 244 30762.73 89.61 43615.98 88888.00 2010-09-01 02:56:17.000 244 30762.73 89.60 43615.95 88888.00 2010-09-01 02:56:18.000 244 30762.76 89.60 43615.97 88888.00 2010-09-01 02:56:19.000 244 30762.74 89.56 43615.98 88888.00 2010-09-01 02:56:20.000 244 30762.74 89.55 43615.98 53367.49 2010-09-01 02:56:21.000 244 30762.74 89.53 43615.90 88888.00 2010-09-01 02:56:22.000 244 30762.76 89.57 43615.92 88888.00 2010-09-01 02:56:23.000 244 30762.73 89.55 43615.92 88888.00 2010-09-01 02:56:24.000 244 30762.75 89.55 43615.95 88888.00 2010-09-01 02:56:25.000 244 30762.72 89.54 43615.92 53367.52 2010-09-01 02:56:26.000 244 30762.76 89.56 43615.90 88888.00 2010-09-01 02:56:27.000 244 30762.76 89.57 43615.88 88888.00 2010-09-01 02:56:28.000 244 30762.74 89.57 43615.94 88888.00 2010-09-01 02:56:29.000 244 30762.73 89.58 43616.01 88888.00 2010-09-01 02:56:30.000 244 30762.77 89.55 43615.97 53367.46 2010-09-01 02:56:31.000 244 30762.77 89.52 43615.93 88888.00 2010-09-01 02:56:32.000 244 30762.77 89.50 43615.92 88888.00 2010-09-01 02:56:33.000 244 30762.76 89.54 43615.93 88888.00 2010-09-01 02:56:34.000 244 30762.77 89.59 43615.92 88888.00 2010-09-01 02:56:35.000 244 30762.75 89.54 43615.92 53367.49 2010-09-01 02:56:36.000 244 30762.73 89.51 43615.98 88888.00 2010-09-01 02:56:37.000 244 30762.74 89.54 43615.96 88888.00 2010-09-01 02:56:38.000 244 30762.78 89.54 43615.92 88888.00 2010-09-01 02:56:39.000 244 30762.78 89.54 43615.93 88888.00 2010-09-01 02:56:40.000 244 30762.74 89.49 43615.96 53367.53 2010-09-01 02:56:41.000 244 30762.76 89.44 43615.92 88888.00 2010-09-01 02:56:42.000 244 30762.83 89.47 43615.84 88888.00 2010-09-01 02:56:43.000 244 30762.82 89.47 43615.73 88888.00 2010-09-01 02:56:44.000 244 30762.77 89.47 43615.86 88888.00 2010-09-01 02:56:45.000 244 30762.78 89.45 43615.88 53367.45 2010-09-01 02:56:46.000 244 30762.77 89.45 43615.87 88888.00 2010-09-01 02:56:47.000 244 30762.76 89.45 43615.90 88888.00 2010-09-01 02:56:48.000 244 30762.74 89.44 43615.91 88888.00 2010-09-01 02:56:49.000 244 30762.73 89.44 43615.92 88888.00 2010-09-01 02:56:50.000 244 30762.74 89.42 43615.90 53367.53 2010-09-01 02:56:51.000 244 30762.73 89.39 43615.92 88888.00 2010-09-01 02:56:52.000 244 30762.73 89.39 43615.94 88888.00 2010-09-01 02:56:53.000 244 30762.71 89.40 43615.91 88888.00 2010-09-01 02:56:54.000 244 30762.74 89.37 43615.91 88888.00 2010-09-01 02:56:55.000 244 30762.72 89.35 43615.88 53367.51 2010-09-01 02:56:56.000 244 30762.74 89.34 43615.86 88888.00 2010-09-01 02:56:57.000 244 30762.77 89.38 43615.86 88888.00 2010-09-01 02:56:58.000 244 30762.78 89.36 43615.88 88888.00 2010-09-01 02:56:59.000 244 30762.77 89.33 43615.90 88888.00 2010-09-01 02:57:00.000 244 30762.76 89.31 43615.89 53367.47 2010-09-01 02:57:01.000 244 30762.78 89.28 43615.81 88888.00 2010-09-01 02:57:02.000 244 30762.79 89.27 43615.83 88888.00 2010-09-01 02:57:03.000 244 30762.74 89.27 43615.81 88888.00 2010-09-01 02:57:04.000 244 30762.71 89.29 43615.83 88888.00 2010-09-01 02:57:05.000 244 30762.65 89.20 43615.96 53367.46 2010-09-01 02:57:06.000 244 30762.73 89.25 43615.88 88888.00 2010-09-01 02:57:07.000 244 30762.78 89.29 43615.84 88888.00 2010-09-01 02:57:08.000 244 30762.79 89.26 43615.89 88888.00 2010-09-01 02:57:09.000 244 30762.76 89.21 43615.87 88888.00 2010-09-01 02:57:10.000 244 30762.74 89.15 43615.86 53367.45 2010-09-01 02:57:11.000 244 30762.70 89.19 43615.90 88888.00 2010-09-01 02:57:12.000 244 30762.70 89.19 43615.89 88888.00 2010-09-01 02:57:13.000 244 30762.72 89.20 43615.82 88888.00 2010-09-01 02:57:14.000 244 30762.72 89.20 43615.81 88888.00 2010-09-01 02:57:15.000 244 30762.73 89.18 43615.81 53367.41 2010-09-01 02:57:16.000 244 30762.71 89.17 43615.82 88888.00 2010-09-01 02:57:17.000 244 30762.71 89.16 43615.86 88888.00 2010-09-01 02:57:18.000 244 30762.71 89.17 43615.86 88888.00 2010-09-01 02:57:19.000 244 30762.70 89.15 43615.83 88888.00 2010-09-01 02:57:20.000 244 30762.72 89.17 43615.86 53367.39 2010-09-01 02:57:21.000 244 30762.71 89.17 43615.88 88888.00 2010-09-01 02:57:22.000 244 30762.71 89.16 43615.84 88888.00 2010-09-01 02:57:23.000 244 30762.69 89.08 43615.79 88888.00 2010-09-01 02:57:24.000 244 30762.66 89.06 43615.75 88888.00 2010-09-01 02:57:25.000 244 30762.62 89.08 43615.76 53367.36 2010-09-01 02:57:26.000 244 30762.61 89.05 43615.77 88888.00 2010-09-01 02:57:27.000 244 30762.62 89.06 43615.84 88888.00 2010-09-01 02:57:28.000 244 30762.63 89.04 43615.81 88888.00 2010-09-01 02:57:29.000 244 30762.63 89.01 43615.82 88888.00 2010-09-01 02:57:30.000 244 30762.68 89.05 43615.81 53367.32 2010-09-01 02:57:31.000 244 30762.67 89.03 43615.78 88888.00 2010-09-01 02:57:32.000 244 30762.62 89.03 43615.82 88888.00 2010-09-01 02:57:33.000 244 30762.63 89.03 43615.85 88888.00 2010-09-01 02:57:34.000 244 30762.65 89.02 43615.86 88888.00 2010-09-01 02:57:35.000 244 30762.66 89.01 43615.86 53367.32 2010-09-01 02:57:36.000 244 30762.63 89.00 43615.83 88888.00 2010-09-01 02:57:37.000 244 30762.64 88.97 43615.82 88888.00 2010-09-01 02:57:38.000 244 30762.64 88.99 43615.79 88888.00 2010-09-01 02:57:39.000 244 30762.64 88.95 43615.79 88888.00 2010-09-01 02:57:40.000 244 30762.62 88.89 43615.76 53367.25 2010-09-01 02:57:41.000 244 30762.60 88.89 43615.80 88888.00 2010-09-01 02:57:42.000 244 30762.60 88.90 43615.83 88888.00 2010-09-01 02:57:43.000 244 30762.57 88.87 43615.73 88888.00 2010-09-01 02:57:44.000 244 30762.58 88.86 43615.74 88888.00 2010-09-01 02:57:45.000 244 30762.63 88.85 43615.73 53367.23 2010-09-01 02:57:46.000 244 30762.66 88.82 43615.64 88888.00 2010-09-01 02:57:47.000 244 30762.61 88.85 43615.70 88888.00 2010-09-01 02:57:48.000 244 30762.57 88.84 43615.75 88888.00 2010-09-01 02:57:49.000 244 30762.56 88.84 43615.76 88888.00 2010-09-01 02:57:50.000 244 30762.59 88.78 43615.71 53367.17 2010-09-01 02:57:51.000 244 30762.59 88.75 43615.74 88888.00 2010-09-01 02:57:52.000 244 30762.60 88.76 43615.72 88888.00 2010-09-01 02:57:53.000 244 30762.61 88.76 43615.72 88888.00 2010-09-01 02:57:54.000 244 30762.59 88.75 43615.70 88888.00 2010-09-01 02:57:55.000 244 30762.57 88.71 43615.66 53367.12 2010-09-01 02:57:56.000 244 30762.53 88.70 43615.67 88888.00 2010-09-01 02:57:57.000 244 30762.51 88.67 43615.70 88888.00 2010-09-01 02:57:58.000 244 30762.51 88.66 43615.73 88888.00 2010-09-01 02:57:59.000 244 30762.52 88.68 43615.73 88888.00 2010-09-01 02:58:00.000 244 30762.52 88.68 43615.69 53367.14 2010-09-01 02:58:01.000 244 30762.49 88.61 43615.69 88888.00 2010-09-01 02:58:02.000 244 30762.50 88.63 43615.69 88888.00 2010-09-01 02:58:03.000 244 30762.49 88.61 43615.69 88888.00 2010-09-01 02:58:04.000 244 30762.51 88.58 43615.69 88888.00 2010-09-01 02:58:05.000 244 30762.49 88.57 43615.71 53367.11 2010-09-01 02:58:06.000 244 30762.52 88.58 43615.74 88888.00 2010-09-01 02:58:07.000 244 30762.53 88.62 43615.69 88888.00 2010-09-01 02:58:08.000 244 30762.49 88.63 43615.66 88888.00 2010-09-01 02:58:09.000 244 30762.48 88.59 43615.65 88888.00 2010-09-01 02:58:10.000 244 30762.50 88.56 43615.69 53367.14 2010-09-01 02:58:11.000 244 30762.46 88.55 43615.73 88888.00 2010-09-01 02:58:12.000 244 30762.46 88.50 43615.70 88888.00 2010-09-01 02:58:13.000 244 30762.49 88.50 43615.71 88888.00 2010-09-01 02:58:14.000 244 30762.53 88.49 43615.64 88888.00 2010-09-01 02:58:15.000 244 30762.53 88.47 43615.62 53367.13 2010-09-01 02:58:16.000 244 30762.54 88.45 43615.61 88888.00 2010-09-01 02:58:17.000 244 30762.57 88.46 43615.65 88888.00 2010-09-01 02:58:18.000 244 30762.56 88.44 43615.65 88888.00 2010-09-01 02:58:19.000 244 30762.58 88.41 43615.63 88888.00 2010-09-01 02:58:20.000 244 30762.60 88.43 43615.64 53367.16 2010-09-01 02:58:21.000 244 30762.56 88.40 43615.63 88888.00 2010-09-01 02:58:22.000 244 30762.59 88.37 43615.70 88888.00 2010-09-01 02:58:23.000 244 30762.64 88.41 43615.69 88888.00 2010-09-01 02:58:24.000 244 30762.61 88.41 43615.63 88888.00 2010-09-01 02:58:25.000 244 30762.59 88.39 43615.67 53367.17 2010-09-01 02:58:26.000 244 30762.58 88.33 43615.69 88888.00 2010-09-01 02:58:27.000 244 30762.61 88.28 43615.66 88888.00 2010-09-01 02:58:28.000 244 30762.65 88.28 43615.71 88888.00 2010-09-01 02:58:29.000 244 30762.64 88.26 43615.69 88888.00 2010-09-01 02:58:30.000 244 30762.65 88.22 43615.61 53367.12 2010-09-01 02:58:31.000 244 30762.65 88.20 43615.64 88888.00 2010-09-01 02:58:32.000 244 30762.63 88.19 43615.69 88888.00 2010-09-01 02:58:33.000 244 30762.63 88.18 43615.67 88888.00 2010-09-01 02:58:34.000 244 30762.63 88.14 43615.64 88888.00 2010-09-01 02:58:35.000 244 30762.62 88.07 43615.63 53367.12 2010-09-01 02:58:36.000 244 30762.61 88.04 43615.61 88888.00 2010-09-01 02:58:37.000 244 30762.63 88.04 43615.65 88888.00 2010-09-01 02:58:38.000 244 30762.63 88.05 43615.64 88888.00 2010-09-01 02:58:39.000 244 30762.64 87.97 43615.62 88888.00 2010-09-01 02:58:40.000 244 30762.69 88.02 43615.65 53367.14 2010-09-01 02:58:41.000 244 30762.66 88.00 43615.64 88888.00 2010-09-01 02:58:42.000 244 30762.62 87.98 43615.64 88888.00 2010-09-01 02:58:43.000 244 30762.61 87.91 43615.63 88888.00 2010-09-01 02:58:44.000 244 30762.66 87.90 43615.63 88888.00 2010-09-01 02:58:45.000 244 30762.67 87.89 43615.59 53367.15 2010-09-01 02:58:46.000 244 30762.68 87.88 43615.58 88888.00 2010-09-01 02:58:47.000 244 30762.70 87.86 43615.58 88888.00 2010-09-01 02:58:48.000 244 30762.68 87.86 43615.60 88888.00 2010-09-01 02:58:49.000 244 30762.66 87.86 43615.62 88888.00 2010-09-01 02:58:50.000 244 30762.67 87.83 43615.64 53367.13 2010-09-01 02:58:51.000 244 30762.66 87.82 43615.61 88888.00 2010-09-01 02:58:52.000 244 30762.67 87.82 43615.64 88888.00 2010-09-01 02:58:53.000 244 30762.65 87.81 43615.66 88888.00 2010-09-01 02:58:54.000 244 30762.65 87.77 43615.65 88888.00 2010-09-01 02:58:55.000 244 30762.65 87.71 43615.64 53367.14 2010-09-01 02:58:56.000 244 30762.65 87.70 43615.69 88888.00 2010-09-01 02:58:57.000 244 30762.64 87.73 43615.65 88888.00 2010-09-01 02:58:58.000 244 30762.65 87.69 43615.65 88888.00 2010-09-01 02:58:59.000 244 30762.65 87.69 43615.64 88888.00 2010-09-01 02:59:00.000 244 30762.68 87.65 43615.65 53367.15 2010-09-01 02:59:01.000 244 30762.66 87.67 43615.65 88888.00 2010-09-01 02:59:02.000 244 30762.69 87.64 43615.61 88888.00 2010-09-01 02:59:03.000 244 30762.70 87.61 43615.55 88888.00 2010-09-01 02:59:04.000 244 30762.72 87.61 43615.57 88888.00 2010-09-01 02:59:05.000 244 30762.73 87.59 43615.61 53367.14 2010-09-01 02:59:06.000 244 30762.70 87.61 43615.58 88888.00 2010-09-01 02:59:07.000 244 30762.73 87.58 43615.60 88888.00 2010-09-01 02:59:08.000 244 30762.76 87.56 43615.61 88888.00 2010-09-01 02:59:09.000 244 30762.82 87.59 43615.57 88888.00 2010-09-01 02:59:10.000 244 30762.83 87.58 43615.57 53367.23 2010-09-01 02:59:11.000 244 30762.83 87.57 43615.59 88888.00 2010-09-01 02:59:12.000 244 30762.82 87.55 43615.64 88888.00 2010-09-01 02:59:13.000 244 30762.84 87.59 43615.64 88888.00 2010-09-01 02:59:14.000 244 30762.87 87.62 43615.65 88888.00 2010-09-01 02:59:15.000 244 30762.86 87.65 43615.65 53367.26 2010-09-01 02:59:16.000 244 30762.86 87.61 43615.62 88888.00 2010-09-01 02:59:17.000 244 30762.89 87.60 43615.64 88888.00 2010-09-01 02:59:18.000 244 30762.92 87.61 43615.71 88888.00 2010-09-01 02:59:19.000 244 30762.97 87.61 43615.77 88888.00 2010-09-01 02:59:20.000 244 30762.98 87.58 43615.68 53367.32 2010-09-01 02:59:21.000 244 30762.97 87.59 43615.63 88888.00 2010-09-01 02:59:22.000 244 30762.95 87.59 43615.61 88888.00 2010-09-01 02:59:23.000 244 30762.98 87.55 43615.61 88888.00 2010-09-01 02:59:24.000 244 30763.00 87.56 43615.61 88888.00 2010-09-01 02:59:25.000 244 30763.00 87.57 43615.59 53367.38 2010-09-01 02:59:26.000 244 30763.00 87.57 43615.61 88888.00 2010-09-01 02:59:27.000 244 30762.99 87.55 43615.66 88888.00 2010-09-01 02:59:28.000 244 30763.01 87.57 43615.63 88888.00 2010-09-01 02:59:29.000 244 30763.07 87.55 43615.62 88888.00 2010-09-01 02:59:30.000 244 30763.08 87.58 43615.67 53367.41 2010-09-01 02:59:31.000 244 30763.09 87.63 43615.63 88888.00 2010-09-01 02:59:32.000 244 30763.09 87.63 43615.63 88888.00 2010-09-01 02:59:33.000 244 30763.07 87.62 43615.59 88888.00 2010-09-01 02:59:34.000 244 30763.07 87.62 43615.64 88888.00 2010-09-01 02:59:35.000 244 30763.07 87.62 43615.63 53367.40 2010-09-01 02:59:36.000 244 30763.15 87.70 43615.58 88888.00 2010-09-01 02:59:37.000 244 30763.07 87.57 43615.61 88888.00 2010-09-01 02:59:38.000 244 30763.08 87.56 43615.69 88888.00 2010-09-01 02:59:39.000 244 30763.18 87.59 43615.65 88888.00 2010-09-01 02:59:40.000 244 30763.18 87.61 43615.64 53367.41 2010-09-01 02:59:41.000 244 30763.16 87.61 43615.63 88888.00 2010-09-01 02:59:42.000 244 30763.17 87.65 43615.58 88888.00 2010-09-01 02:59:43.000 244 30763.15 87.63 43615.62 88888.00 2010-09-01 02:59:44.000 244 30763.16 87.60 43615.70 88888.00 2010-09-01 02:59:45.000 244 30763.18 87.59 43615.68 53367.47 2010-09-01 02:59:46.000 244 30763.24 87.56 43615.67 88888.00 2010-09-01 02:59:47.000 244 30763.27 87.53 43615.64 88888.00 2010-09-01 02:59:48.000 244 30763.32 87.58 43615.66 88888.00 2010-09-01 02:59:49.000 244 30763.37 87.54 43615.64 88888.00 2010-09-01 02:59:50.000 244 30763.34 87.52 43615.62 53367.57 2010-09-01 02:59:51.000 244 30763.32 87.52 43615.61 88888.00 2010-09-01 02:59:52.000 244 30763.35 87.53 43615.67 88888.00 2010-09-01 02:59:53.000 244 30763.37 87.58 43615.61 88888.00 2010-09-01 02:59:54.000 244 30763.39 87.55 43615.63 88888.00 2010-09-01 02:59:55.000 244 30763.39 87.54 43615.61 53367.60 2010-09-01 02:59:56.000 244 30763.36 87.53 43615.63 88888.00 2010-09-01 02:59:57.000 244 30763.38 87.51 43615.61 88888.00 2010-09-01 02:59:58.000 244 30763.43 87.50 43615.61 88888.00 2010-09-01 02:59:59.000 244 30763.46 87.52 43615.62 88888.00 2010-09-01 03:00:00.000 244 30763.48 87.56 43615.63 53367.66 2010-09-01 03:00:01.000 244 30763.50 87.49 43615.60 88888.00 2010-09-01 03:00:02.000 244 30763.50 87.49 43615.62 88888.00 2010-09-01 03:00:03.000 244 30763.48 87.50 43615.60 88888.00 2010-09-01 03:00:04.000 244 30763.49 87.49 43615.59 88888.00 2010-09-01 03:00:05.000 244 30763.51 87.48 43615.60 53367.71 2010-09-01 03:00:06.000 244 30763.55 87.50 43615.63 88888.00 2010-09-01 03:00:07.000 244 30763.58 87.50 43615.66 88888.00 2010-09-01 03:00:08.000 244 30763.60 87.52 43615.69 88888.00 2010-09-01 03:00:09.000 244 30763.61 87.53 43615.74 88888.00 2010-09-01 03:00:10.000 244 30763.61 87.56 43615.71 53367.75 2010-09-01 03:00:11.000 244 30763.63 87.56 43615.65 88888.00 2010-09-01 03:00:12.000 244 30763.64 87.53 43615.66 88888.00 2010-09-01 03:00:13.000 244 30763.66 87.54 43615.67 88888.00 2010-09-01 03:00:14.000 244 30763.65 87.56 43615.66 88888.00 2010-09-01 03:00:15.000 244 30763.64 87.55 43615.67 53367.79 2010-09-01 03:00:16.000 244 30763.63 87.52 43615.66 88888.00 2010-09-01 03:00:17.000 244 30763.63 87.49 43615.68 88888.00 2010-09-01 03:00:18.000 244 30763.69 87.49 43615.65 88888.00 2010-09-01 03:00:19.000 244 30763.71 87.48 43615.65 88888.00 2010-09-01 03:00:20.000 244 30763.70 87.49 43615.64 53367.82 2010-09-01 03:00:21.000 244 30763.72 87.47 43615.66 88888.00 2010-09-01 03:00:22.000 244 30763.74 87.49 43615.64 88888.00 2010-09-01 03:00:23.000 244 30763.72 87.49 43615.64 88888.00 2010-09-01 03:00:24.000 244 30763.68 87.48 43615.67 88888.00 2010-09-01 03:00:25.000 244 30763.69 87.49 43615.70 53367.85 2010-09-01 03:00:26.000 244 30763.73 87.50 43615.68 88888.00 2010-09-01 03:00:27.000 244 30763.77 87.52 43615.63 88888.00 2010-09-01 03:00:28.000 244 30763.76 87.53 43615.66 88888.00 2010-09-01 03:00:29.000 244 30763.81 87.52 43615.62 88888.00 2010-09-01 03:00:30.000 244 30763.81 87.50 43615.58 53367.84 2010-09-01 03:00:31.000 244 30763.76 87.53 43615.57 88888.00 2010-09-01 03:00:32.000 244 30763.78 87.60 43615.64 88888.00 2010-09-01 03:00:33.000 244 30763.79 87.61 43615.70 88888.00 2010-09-01 03:00:34.000 244 30763.81 87.60 43615.71 88888.00 2010-09-01 03:00:35.000 244 30763.79 87.57 43615.63 53367.86 2010-09-01 03:00:36.000 244 30763.78 87.55 43615.62 88888.00 2010-09-01 03:00:37.000 244 30763.82 87.57 43615.69 88888.00 2010-09-01 03:00:38.000 244 30763.87 87.58 43615.60 88888.00 2010-09-01 03:00:39.000 244 30763.85 87.55 43615.64 88888.00 2010-09-01 03:00:40.000 244 30763.80 87.55 43615.69 53367.85 2010-09-01 03:00:41.000 244 30763.78 87.53 43615.69 88888.00 2010-09-01 03:00:42.000 244 30763.78 87.51 43615.67 88888.00 2010-09-01 03:00:43.000 244 30763.80 87.49 43615.65 88888.00 2010-09-01 03:00:44.000 244 30763.82 87.49 43615.68 88888.00 2010-09-01 03:00:45.000 244 30763.85 87.52 43615.68 53367.87 2010-09-01 03:00:46.000 244 30763.91 87.61 43615.60 88888.00 2010-09-01 03:00:47.000 244 30763.90 87.60 43615.60 88888.00 2010-09-01 03:00:48.000 244 30763.88 87.59 43615.66 88888.00 2010-09-01 03:00:49.000 244 30763.89 87.52 43615.69 88888.00 2010-09-01 03:00:50.000 244 30763.90 87.52 43615.73 53367.89 2010-09-01 03:00:51.000 244 30763.89 87.50 43615.71 88888.00 2010-09-01 03:00:52.000 244 30763.90 87.48 43615.70 88888.00 2010-09-01 03:00:53.000 244 30763.90 87.52 43615.71 88888.00 2010-09-01 03:00:54.000 244 30763.95 87.52 43615.72 88888.00 2010-09-01 03:00:55.000 244 30763.98 87.55 43615.70 53367.92 2010-09-01 03:00:56.000 244 30763.97 87.61 43615.68 88888.00 2010-09-01 03:00:57.000 244 30764.00 87.58 43615.75 88888.00 2010-09-01 03:00:58.000 244 30763.99 87.54 43615.72 88888.00 2010-09-01 03:00:59.000 244 30764.02 87.54 43615.69 88888.00 2010-09-01 03:01:00.000 244 30764.02 87.58 43615.65 53367.98 2010-09-01 03:01:01.000 244 30764.03 87.58 43615.68 88888.00 2010-09-01 03:01:02.000 244 30764.03 87.56 43615.73 88888.00 2010-09-01 03:01:03.000 244 30764.05 87.56 43615.72 88888.00 2010-09-01 03:01:04.000 244 30764.05 87.55 43615.73 88888.00 2010-09-01 03:01:05.000 244 30764.06 87.56 43615.75 53367.97 2010-09-01 03:01:06.000 244 30764.10 87.59 43615.72 88888.00 2010-09-01 03:01:07.000 244 30764.13 87.54 43615.74 88888.00 2010-09-01 03:01:08.000 244 30764.16 87.53 43615.71 88888.00 2010-09-01 03:01:09.000 244 30764.16 87.59 43615.70 88888.00 2010-09-01 03:01:10.000 244 30764.21 87.51 43615.63 53368.06 2010-09-01 03:01:11.000 244 30764.20 87.50 43615.61 88888.00 2010-09-01 03:01:12.000 244 30764.20 87.49 43615.65 88888.00 2010-09-01 03:01:13.000 244 30764.23 87.51 43615.69 88888.00 2010-09-01 03:01:14.000 244 30764.27 87.53 43615.75 88888.00 2010-09-01 03:01:15.000 244 30764.27 87.50 43615.74 53368.14 2010-09-01 03:01:16.000 244 30764.26 87.53 43615.77 88888.00 2010-09-01 03:01:17.000 244 30764.30 87.55 43615.79 88888.00 2010-09-01 03:01:18.000 244 30764.33 87.51 43615.75 88888.00 2010-09-01 03:01:19.000 244 30764.32 87.48 43615.79 88888.00 2010-09-01 03:01:20.000 244 30764.34 87.48 43615.77 53368.17 2010-09-01 03:01:21.000 244 30764.36 87.48 43615.76 88888.00 2010-09-01 03:01:22.000 244 30764.40 87.44 43615.79 88888.00 2010-09-01 03:01:23.000 244 30764.37 87.41 43615.76 88888.00 2010-09-01 03:01:24.000 244 30764.37 87.44 43615.74 88888.00 2010-09-01 03:01:25.000 244 30764.35 87.45 43615.74 53368.21 2010-09-01 03:01:26.000 244 30764.38 87.42 43615.72 88888.00 2010-09-01 03:01:27.000 244 30764.38 87.44 43615.70 88888.00 2010-09-01 03:01:28.000 244 30764.39 87.45 43615.68 88888.00 2010-09-01 03:01:29.000 244 30764.40 87.45 43615.70 88888.00 2010-09-01 03:01:30.000 244 30764.39 87.45 43615.72 53368.19 2010-09-01 03:01:31.000 244 30764.35 87.42 43615.67 88888.00 2010-09-01 03:01:32.000 244 30764.40 87.45 43615.70 88888.00 2010-09-01 03:01:33.000 244 30764.42 87.48 43615.74 88888.00 2010-09-01 03:01:34.000 244 30764.46 87.48 43615.71 88888.00 2010-09-01 03:01:35.000 244 30764.47 87.46 43615.71 53368.22 2010-09-01 03:01:36.000 244 30764.45 87.47 43615.72 88888.00 2010-09-01 03:01:37.000 244 30764.44 87.43 43615.69 88888.00 2010-09-01 03:01:38.000 244 30764.45 87.44 43615.69 88888.00 2010-09-01 03:01:39.000 244 30764.46 87.43 43615.71 88888.00 2010-09-01 03:01:40.000 244 30764.43 87.41 43615.72 53368.21 2010-09-01 03:01:41.000 244 30764.45 87.43 43615.69 88888.00 2010-09-01 03:01:42.000 244 30764.45 87.44 43615.71 88888.00 2010-09-01 03:01:43.000 244 30764.44 87.42 43615.70 88888.00 2010-09-01 03:01:44.000 244 30764.45 87.43 43615.66 88888.00 2010-09-01 03:01:45.000 244 30764.44 87.46 43615.63 53368.22 2010-09-01 03:01:46.000 244 30764.44 87.49 43615.65 88888.00 2010-09-01 03:01:47.000 244 30764.46 87.53 43615.68 88888.00 2010-09-01 03:01:48.000 244 30764.46 87.54 43615.69 88888.00 2010-09-01 03:01:49.000 244 30764.49 87.55 43615.66 88888.00 2010-09-01 03:01:50.000 244 30764.47 87.54 43615.66 53368.24 2010-09-01 03:01:51.000 244 30764.43 87.58 43615.65 88888.00 2010-09-01 03:01:52.000 244 30764.42 87.56 43615.65 88888.00 2010-09-01 03:01:53.000 244 30764.43 87.54 43615.67 88888.00 2010-09-01 03:01:54.000 244 30764.47 87.52 43615.66 88888.00 2010-09-01 03:01:55.000 244 30764.45 87.52 43615.64 53368.19 2010-09-01 03:01:56.000 244 30764.44 87.54 43615.65 88888.00 2010-09-01 03:01:57.000 244 30764.45 87.53 43615.68 88888.00 2010-09-01 03:01:58.000 244 30764.48 87.55 43615.68 88888.00 2010-09-01 03:01:59.000 244 30764.50 87.57 43615.67 88888.00 2010-09-01 03:02:00.000 244 30764.48 87.55 43615.61 53368.21 2010-09-01 03:02:01.000 244 30764.47 87.55 43615.58 88888.00 2010-09-01 03:02:02.000 244 30764.49 87.55 43615.57 88888.00 2010-09-01 03:02:03.000 244 30764.45 87.61 43615.62 88888.00 2010-09-01 03:02:04.000 244 30764.45 87.63 43615.63 88888.00 2010-09-01 03:02:05.000 244 30764.45 87.57 43615.63 53368.22 2010-09-01 03:02:06.000 244 30764.50 87.53 43615.65 88888.00 2010-09-01 03:02:07.000 244 30764.49 87.52 43615.60 88888.00 2010-09-01 03:02:08.000 244 30764.51 87.50 43615.63 88888.00 2010-09-01 03:02:09.000 244 30764.51 87.55 43615.67 88888.00 2010-09-01 03:02:10.000 244 30764.50 87.57 43615.69 53368.19 2010-09-01 03:02:11.000 244 30764.51 87.57 43615.70 88888.00 2010-09-01 03:02:12.000 244 30764.50 87.55 43615.70 88888.00 2010-09-01 03:02:13.000 244 30764.51 87.54 43615.67 88888.00 2010-09-01 03:02:14.000 244 30764.54 87.57 43615.67 88888.00 2010-09-01 03:02:15.000 244 30764.52 87.54 43615.60 53368.20 2010-09-01 03:02:16.000 244 30764.49 87.52 43615.63 88888.00 2010-09-01 03:02:17.000 244 30764.51 87.52 43615.64 88888.00 2010-09-01 03:02:18.000 244 30764.54 87.58 43615.67 88888.00 2010-09-01 03:02:19.000 244 30764.56 87.58 43615.64 88888.00 2010-09-01 03:02:20.000 244 30764.56 87.56 43615.66 53368.23 2010-09-01 03:02:21.000 244 30764.54 87.48 43615.61 88888.00 2010-09-01 03:02:22.000 244 30764.52 87.49 43615.60 88888.00 2010-09-01 03:02:23.000 244 30764.54 87.50 43615.60 88888.00 2010-09-01 03:02:24.000 244 30764.58 87.50 43615.60 88888.00 2010-09-01 03:02:25.000 244 30764.61 87.52 43615.62 53368.22 2010-09-01 03:02:26.000 244 30764.60 87.49 43615.56 88888.00 2010-09-01 03:02:27.000 244 30764.60 87.47 43615.56 88888.00 2010-09-01 03:02:28.000 244 30764.58 87.46 43615.58 88888.00 2010-09-01 03:02:29.000 244 30764.56 87.44 43615.58 88888.00 2010-09-01 03:02:30.000 244 30764.56 87.42 43615.55 53368.17 2010-09-01 03:02:31.000 244 30764.59 87.41 43615.53 88888.00 2010-09-01 03:02:32.000 244 30764.58 87.41 43615.55 88888.00 2010-09-01 03:02:33.000 244 30764.56 87.41 43615.56 88888.00 2010-09-01 03:02:34.000 244 30764.56 87.39 43615.60 88888.00 2010-09-01 03:02:35.000 244 30764.57 87.35 43615.54 53368.15 2010-09-01 03:02:36.000 244 30764.56 87.34 43615.51 88888.00 2010-09-01 03:02:37.000 244 30764.59 87.32 43615.49 88888.00 2010-09-01 03:02:38.000 244 30764.58 87.31 43615.50 88888.00 2010-09-01 03:02:39.000 244 30764.55 87.32 43615.55 88888.00 2010-09-01 03:02:40.000 244 30764.52 87.26 43615.54 53368.12 2010-09-01 03:02:41.000 244 30764.50 87.26 43615.51 88888.00 2010-09-01 03:02:42.000 244 30764.49 87.26 43615.50 88888.00 2010-09-01 03:02:43.000 244 30764.47 87.21 43615.49 88888.00 2010-09-01 03:02:44.000 244 30764.46 87.19 43615.44 88888.00 2010-09-01 03:02:45.000 244 30764.46 87.21 43615.45 53368.09 2010-09-01 03:02:46.000 244 30764.45 87.19 43615.43 88888.00 2010-09-01 03:02:47.000 244 30764.44 87.19 43615.43 88888.00 2010-09-01 03:02:48.000 244 30764.46 87.19 43615.45 88888.00 2010-09-01 03:02:49.000 244 30764.44 87.18 43615.44 88888.00 2010-09-01 03:02:50.000 244 30764.39 87.18 43615.47 53368.02 2010-09-01 03:02:51.000 244 30764.36 87.19 43615.42 88888.00 2010-09-01 03:02:52.000 244 30764.35 87.14 43615.37 88888.00 2010-09-01 03:02:53.000 244 30764.38 87.15 43615.36 88888.00 2010-09-01 03:02:54.000 244 30764.32 87.08 43615.40 88888.00 2010-09-01 03:02:55.000 244 30764.30 87.08 43615.47 53367.95 2010-09-01 03:02:56.000 244 30764.35 87.12 43615.33 88888.00 2010-09-01 03:02:57.000 244 30764.37 87.08 43615.30 88888.00 2010-09-01 03:02:58.000 244 30764.36 87.03 43615.30 88888.00 2010-09-01 03:02:59.000 244 30764.32 87.05 43615.37 88888.00 2010-09-01 03:03:00.000 244 30764.31 87.03 43615.38 53367.92 2010-09-01 03:03:01.000 244 30764.30 86.98 43615.38 88888.00 2010-09-01 03:03:02.000 244 30764.31 86.99 43615.34 88888.00 2010-09-01 03:03:03.000 244 30764.29 86.97 43615.32 88888.00 2010-09-01 03:03:04.000 244 30764.30 86.95 43615.31 88888.00 2010-09-01 03:03:05.000 244 30764.31 86.89 43615.31 53367.84 2010-09-01 03:03:06.000 244 30764.27 86.84 43615.35 88888.00 2010-09-01 03:03:07.000 244 30764.32 86.89 43615.29 88888.00 2010-09-01 03:03:08.000 244 30764.31 86.94 43615.31 88888.00 2010-09-01 03:03:09.000 244 30764.31 86.90 43615.32 88888.00 2010-09-01 03:03:10.000 244 30764.33 86.85 43615.32 53367.84 2010-09-01 03:03:11.000 244 30764.32 86.83 43615.32 88888.00 2010-09-01 03:03:12.000 244 30764.30 86.86 43615.26 88888.00 2010-09-01 03:03:13.000 244 30764.29 86.81 43615.23 88888.00 2010-09-01 03:03:14.000 244 30764.30 86.78 43615.26 88888.00 2010-09-01 03:03:15.000 244 30764.28 86.72 43615.29 53367.74 2010-09-01 03:03:16.000 244 30764.28 86.72 43615.28 88888.00 2010-09-01 03:03:17.000 244 30764.31 86.72 43615.26 88888.00 2010-09-01 03:03:18.000 244 30764.31 86.74 43615.32 88888.00 2010-09-01 03:03:19.000 244 30764.30 86.72 43615.28 88888.00 2010-09-01 03:03:20.000 244 30764.26 86.68 43615.28 53367.78 2010-09-01 03:03:21.000 244 30764.26 86.64 43615.31 88888.00 2010-09-01 03:03:22.000 244 30764.28 86.62 43615.31 88888.00 2010-09-01 03:03:23.000 244 30764.28 86.62 43615.34 88888.00 2010-09-01 03:03:24.000 244 30764.26 86.59 43615.29 88888.00 2010-09-01 03:03:25.000 244 30764.27 86.60 43615.29 53367.73 2010-09-01 03:03:26.000 244 30764.28 86.55 43615.30 88888.00 2010-09-01 03:03:27.000 244 30764.29 86.51 43615.26 88888.00 2010-09-01 03:03:28.000 244 30764.26 86.53 43615.27 88888.00 2010-09-01 03:03:29.000 244 30764.26 86.56 43615.29 88888.00 2010-09-01 03:03:30.000 244 30764.30 86.56 43615.30 53367.73 2010-09-01 03:03:31.000 244 30764.29 86.53 43615.33 88888.00 2010-09-01 03:03:32.000 244 30764.23 86.47 43615.38 88888.00 2010-09-01 03:03:33.000 244 30764.22 86.47 43615.38 88888.00 2010-09-01 03:03:34.000 244 30764.28 86.47 43615.30 88888.00 2010-09-01 03:03:35.000 244 30764.26 86.46 43615.24 53367.74 2010-09-01 03:03:36.000 244 30764.24 86.40 43615.14 88888.00 2010-09-01 03:03:37.000 244 30764.25 86.38 43615.14 88888.00 2010-09-01 03:03:38.000 244 30764.24 86.34 43615.11 88888.00 2010-09-01 03:03:39.000 244 30764.24 86.33 43615.17 88888.00 2010-09-01 03:03:40.000 244 30764.26 86.31 43615.18 53367.72 2010-09-01 03:03:41.000 244 30764.26 86.30 43615.17 88888.00 2010-09-01 03:03:42.000 244 30764.29 86.25 43615.22 88888.00 2010-09-01 03:03:43.000 244 30764.30 86.24 43615.16 88888.00 2010-09-01 03:03:44.000 244 30764.29 86.21 43615.19 88888.00 2010-09-01 03:03:45.000 244 30764.30 86.20 43615.18 53367.71 2010-09-01 03:03:46.000 244 30764.33 86.22 43615.14 88888.00 2010-09-01 03:03:47.000 244 30764.30 86.17 43615.18 88888.00 2010-09-01 03:03:48.000 244 30764.30 86.14 43615.23 88888.00 2010-09-01 03:03:49.000 244 30764.28 86.13 43615.22 88888.00 2010-09-01 03:03:50.000 244 30764.26 86.08 43615.14 53367.70 2010-09-01 03:03:51.000 244 30764.24 86.05 43615.15 88888.00 2010-09-01 03:03:52.000 244 30764.22 86.02 43615.18 88888.00 2010-09-01 03:03:53.000 244 30764.22 86.03 43615.17 88888.00 2010-09-01 03:03:54.000 244 30764.24 86.04 43615.18 88888.00 2010-09-01 03:03:55.000 244 30764.24 86.01 43615.14 53367.63 2010-09-01 03:03:56.000 244 30764.24 85.98 43615.13 88888.00 2010-09-01 03:03:57.000 244 30764.22 85.94 43615.12 88888.00 2010-09-01 03:03:58.000 244 30764.21 85.90 43615.11 88888.00 2010-09-01 03:03:59.000 244 30764.18 85.88 43615.07 88888.00 2010-09-01 03:04:00.000 244 30764.18 85.89 43615.08 53367.61 2010-09-01 03:04:01.000 244 30764.14 85.90 43615.13 88888.00 2010-09-01 03:04:02.000 244 30764.17 85.86 43615.10 88888.00 2010-09-01 03:04:03.000 244 30764.22 85.88 43615.03 88888.00 2010-09-01 03:04:04.000 244 30764.19 85.84 43615.07 88888.00 2010-09-01 03:04:05.000 244 30764.15 85.82 43615.08 53367.59 2010-09-01 03:04:06.000 244 30764.11 85.82 43615.12 88888.00 2010-09-01 03:04:07.000 244 30764.13 85.79 43615.14 88888.00 2010-09-01 03:04:08.000 244 30764.12 85.72 43615.11 88888.00 2010-09-01 03:04:09.000 244 30764.12 85.74 43615.07 88888.00 2010-09-01 03:04:10.000 244 30764.12 85.75 43615.06 53367.58 2010-09-01 03:04:11.000 244 30764.11 85.70 43615.07 88888.00 2010-09-01 03:04:12.000 244 30764.10 85.69 43615.09 88888.00 2010-09-01 03:04:13.000 244 30764.12 85.72 43615.09 88888.00 2010-09-01 03:04:14.000 244 30764.13 85.73 43615.08 88888.00 2010-09-01 03:04:15.000 244 30764.11 85.70 43615.14 53367.52 2010-09-01 03:04:16.000 244 30764.09 85.67 43615.16 88888.00 2010-09-01 03:04:17.000 244 30764.08 85.66 43615.13 88888.00 2010-09-01 03:04:18.000 244 30764.06 85.68 43615.12 88888.00 2010-09-01 03:04:19.000 244 30764.10 85.67 43615.10 88888.00 2010-09-01 03:04:20.000 244 30764.10 85.70 43615.11 53367.50 2010-09-01 03:04:21.000 244 30764.10 85.69 43615.09 88888.00 2010-09-01 03:04:22.000 244 30764.08 85.66 43615.11 88888.00 2010-09-01 03:04:23.000 244 30764.08 85.69 43615.12 88888.00 2010-09-01 03:04:24.000 244 30764.05 85.70 43615.09 88888.00 2010-09-01 03:04:25.000 244 30764.03 85.68 43615.07 53367.50 2010-09-01 03:04:26.000 244 30764.05 85.67 43615.03 88888.00 2010-09-01 03:04:27.000 244 30764.06 85.65 43615.05 88888.00 2010-09-01 03:04:28.000 244 30764.05 85.67 43615.08 88888.00 2010-09-01 03:04:29.000 244 30764.00 85.66 43615.09 88888.00 2010-09-01 03:04:30.000 244 30764.04 85.59 43615.20 53367.47 2010-09-01 03:04:31.000 244 30764.00 85.65 43615.21 88888.00 2010-09-01 03:04:32.000 244 30764.01 85.68 43615.20 88888.00 2010-09-01 03:04:33.000 244 30764.01 85.66 43615.20 88888.00 2010-09-01 03:04:34.000 244 30763.99 85.64 43615.17 88888.00 2010-09-01 03:04:35.000 244 30764.01 85.64 43615.13 53367.47 2010-09-01 03:04:36.000 244 30764.04 85.65 43615.10 88888.00 2010-09-01 03:04:37.000 244 30764.05 85.61 43615.04 88888.00 2010-09-01 03:04:38.000 244 30764.05 85.57 43615.01 88888.00 2010-09-01 03:04:39.000 244 30764.01 85.57 43615.00 88888.00 2010-09-01 03:04:40.000 244 30763.99 85.60 43615.00 53367.40 2010-09-01 03:04:41.000 244 30763.99 85.59 43614.98 88888.00 2010-09-01 03:04:42.000 244 30763.98 85.58 43614.98 88888.00 2010-09-01 03:04:43.000 244 30763.99 85.63 43614.97 88888.00 2010-09-01 03:04:44.000 244 30764.01 85.65 43615.00 88888.00 2010-09-01 03:04:45.000 244 30763.99 85.62 43614.99 53367.37 2010-09-01 03:04:46.000 244 30763.97 85.62 43614.99 88888.00 2010-09-01 03:04:47.000 244 30763.98 85.59 43614.95 88888.00 2010-09-01 03:04:48.000 244 30763.97 85.59 43614.93 88888.00 2010-09-01 03:04:49.000 244 30763.97 85.61 43614.97 88888.00 2010-09-01 03:04:50.000 244 30763.94 85.64 43614.97 53367.33 2010-09-01 03:04:51.000 244 30763.90 85.61 43614.99 88888.00 2010-09-01 03:04:52.000 244 30763.89 85.61 43615.06 88888.00 2010-09-01 03:04:53.000 244 30763.88 85.57 43615.01 88888.00 2010-09-01 03:04:54.000 244 30763.85 85.52 43614.96 88888.00 2010-09-01 03:04:55.000 244 30763.79 85.53 43614.99 53367.27 2010-09-01 03:04:56.000 244 30763.82 85.57 43614.93 88888.00 2010-09-01 03:04:57.000 244 30763.81 85.56 43614.90 88888.00 2010-09-01 03:04:58.000 244 30763.83 85.53 43614.93 88888.00 2010-09-01 03:04:59.000 244 30763.84 85.54 43614.92 88888.00 2010-09-01 03:05:00.000 244 30763.84 85.48 43614.88 53367.26 2010-09-01 03:05:01.000 244 30763.83 85.45 43614.85 88888.00 2010-09-01 03:05:02.000 244 30763.83 85.48 43614.87 88888.00 2010-09-01 03:05:03.000 244 30763.84 85.55 43614.92 88888.00 2010-09-01 03:05:04.000 244 30763.84 85.57 43614.90 88888.00 2010-09-01 03:05:05.000 244 30763.81 85.53 43614.86 53367.19 2010-09-01 03:05:06.000 244 30763.79 85.53 43614.85 88888.00 2010-09-01 03:05:07.000 244 30763.78 85.52 43614.84 88888.00 2010-09-01 03:05:08.000 244 30763.80 85.53 43614.81 88888.00 2010-09-01 03:05:09.000 244 30763.78 85.53 43614.83 88888.00 2010-09-01 03:05:10.000 244 30763.76 85.51 43614.90 53367.18 2010-09-01 03:05:11.000 244 30763.73 85.47 43614.95 88888.00 2010-09-01 03:05:12.000 244 30763.73 85.47 43614.91 88888.00 2010-09-01 03:05:13.000 244 30763.71 85.43 43614.92 88888.00 2010-09-01 03:05:14.000 244 30763.72 85.42 43614.87 88888.00 2010-09-01 03:05:15.000 244 30763.74 85.45 43614.85 53367.11 2010-09-01 03:05:16.000 244 30763.72 85.39 43614.86 88888.00 2010-09-01 03:05:17.000 244 30763.71 85.42 43614.86 88888.00 2010-09-01 03:05:18.000 244 30763.74 85.41 43614.87 88888.00 2010-09-01 03:05:19.000 244 30763.71 85.34 43614.85 88888.00 2010-09-01 03:05:20.000 244 30763.71 85.31 43614.81 53367.10 2010-09-01 03:05:21.000 244 30763.71 85.31 43614.79 88888.00 2010-09-01 03:05:22.000 244 30763.69 85.28 43614.76 88888.00 2010-09-01 03:05:23.000 244 30763.68 85.26 43614.75 88888.00 2010-09-01 03:05:24.000 244 30763.67 85.27 43614.77 88888.00 2010-09-01 03:05:25.000 244 30763.65 85.23 43614.75 53367.07 2010-09-01 03:05:26.000 244 30763.66 85.23 43614.72 88888.00 2010-09-01 03:05:27.000 244 30763.68 85.20 43614.72 88888.00 2010-09-01 03:05:28.000 244 30763.65 85.21 43614.75 88888.00 2010-09-01 03:05:29.000 244 30763.63 85.20 43614.78 88888.00 2010-09-01 03:05:30.000 244 30763.62 85.19 43614.75 53367.04 2010-09-01 03:05:31.000 244 30763.62 85.18 43614.74 88888.00 2010-09-01 03:05:32.000 244 30763.65 85.19 43614.75 88888.00 2010-09-01 03:05:33.000 244 30763.66 85.16 43614.75 88888.00 2010-09-01 03:05:34.000 244 30763.63 85.15 43614.77 88888.00 2010-09-01 03:05:35.000 244 30763.59 85.18 43614.75 53366.99 2010-09-01 03:05:36.000 244 30763.58 85.18 43614.81 88888.00 2010-09-01 03:05:37.000 244 30763.56 85.13 43614.81 88888.00 2010-09-01 03:05:38.000 244 30763.59 85.14 43614.76 88888.00 2010-09-01 03:05:39.000 244 30763.56 85.13 43614.76 88888.00 2010-09-01 03:05:40.000 244 30763.54 85.09 43614.68 53366.93 2010-09-01 03:05:41.000 244 30763.54 85.10 43614.70 88888.00 2010-09-01 03:05:42.000 244 30763.57 85.13 43614.74 88888.00 2010-09-01 03:05:43.000 244 30763.56 85.13 43614.73 88888.00 2010-09-01 03:05:44.000 244 30763.58 85.15 43614.71 88888.00 2010-09-01 03:05:45.000 244 30763.59 85.17 43614.66 53366.90 2010-09-01 03:05:46.000 244 30763.53 85.11 43614.67 88888.00 2010-09-01 03:05:47.000 244 30763.49 85.08 43614.71 88888.00 2010-09-01 03:05:48.000 244 30763.51 85.08 43614.73 88888.00 2010-09-01 03:05:49.000 244 30763.50 85.07 43614.73 88888.00 2010-09-01 03:05:50.000 244 30763.49 85.02 43614.72 53366.83 2010-09-01 03:05:51.000 244 30763.45 84.99 43614.70 88888.00 2010-09-01 03:05:52.000 244 30763.40 84.96 43614.68 88888.00 2010-09-01 03:05:53.000 244 30763.40 84.97 43614.70 88888.00 2010-09-01 03:05:54.000 244 30763.42 84.99 43614.68 88888.00 2010-09-01 03:05:55.000 244 30763.43 84.95 43614.71 53366.78 2010-09-01 03:05:56.000 244 30763.42 84.88 43614.67 88888.00 2010-09-01 03:05:57.000 244 30763.40 84.91 43614.69 88888.00 2010-09-01 03:05:58.000 244 30763.40 84.92 43614.66 88888.00 2010-09-01 03:05:59.000 244 30763.39 84.87 43614.64 88888.00 2010-09-01 03:06:00.000 244 30763.36 84.85 43614.63 53366.76 2010-09-01 03:06:01.000 244 30763.35 84.80 43614.62 88888.00 2010-09-01 03:06:02.000 244 30763.33 84.78 43614.58 88888.00 2010-09-01 03:06:03.000 244 30763.31 84.80 43614.59 88888.00 2010-09-01 03:06:04.000 244 30763.29 84.81 43614.57 88888.00 2010-09-01 03:06:05.000 244 30763.28 84.76 43614.55 53366.68 2010-09-01 03:06:06.000 244 30763.28 84.72 43614.54 88888.00 2010-09-01 03:06:07.000 244 30763.30 84.68 43614.57 88888.00 2010-09-01 03:06:08.000 244 30763.29 84.68 43614.59 88888.00 2010-09-01 03:06:09.000 244 30763.27 84.69 43614.57 88888.00 2010-09-01 03:06:10.000 244 30763.27 84.66 43614.53 53366.65 2010-09-01 03:06:11.000 244 30763.26 84.64 43614.49 88888.00 2010-09-01 03:06:12.000 244 30763.24 84.66 43614.57 88888.00 2010-09-01 03:06:13.000 244 30763.22 84.63 43614.66 88888.00 2010-09-01 03:06:14.000 244 30763.22 84.63 43614.68 88888.00 2010-09-01 03:06:15.000 244 30763.20 84.61 43614.65 53366.62 2010-09-01 03:06:16.000 244 30763.22 84.53 43614.59 88888.00 2010-09-01 03:06:17.000 244 30763.21 84.57 43614.61 88888.00 2010-09-01 03:06:18.000 244 30763.21 84.57 43614.66 88888.00 2010-09-01 03:06:19.000 244 30763.21 84.60 43614.61 88888.00 2010-09-01 03:06:20.000 244 30763.23 84.61 43614.62 53366.59 2010-09-01 03:06:21.000 244 30763.22 84.58 43614.61 88888.00 2010-09-01 03:06:22.000 244 30763.17 84.48 43614.58 88888.00 2010-09-01 03:06:23.000 244 30763.02 84.26 43614.58 88888.00 2010-09-01 03:06:24.000 244 30762.97 84.21 43614.57 88888.00 2010-09-01 03:06:25.000 244 30762.99 84.18 43614.60 53366.54 2010-09-01 03:06:26.000 244 30762.98 84.19 43614.61 88888.00 2010-09-01 03:06:27.000 244 30763.14 84.37 43614.62 88888.00 2010-09-01 03:06:28.000 244 30763.18 84.40 43614.55 88888.00 2010-09-01 03:06:29.000 244 30763.09 84.32 43614.49 88888.00 2010-09-01 03:06:30.000 244 30762.93 84.15 43614.60 53366.57 2010-09-01 03:06:31.000 244 30762.94 84.14 43614.62 88888.00 2010-09-01 03:06:32.000 244 30762.93 84.14 43614.61 88888.00 2010-09-01 03:06:33.000 244 30762.95 84.13 43614.63 88888.00 2010-09-01 03:06:34.000 244 30763.09 84.26 43614.56 88888.00 2010-09-01 03:06:35.000 244 30763.14 84.31 43614.55 53366.46 2010-09-01 03:06:36.000 244 30763.12 84.31 43614.56 88888.00 2010-09-01 03:06:37.000 244 30763.16 84.31 43614.52 88888.00 2010-09-01 03:06:38.000 244 30763.13 84.28 43614.53 88888.00 2010-09-01 03:06:39.000 244 30763.11 84.23 43614.53 88888.00 2010-09-01 03:06:40.000 244 30763.11 84.20 43614.46 53366.50 2010-09-01 03:06:41.000 244 30763.10 84.18 43614.50 88888.00 2010-09-01 03:06:42.000 244 30763.05 84.14 43614.54 88888.00 2010-09-01 03:06:43.000 244 30763.12 84.13 43614.49 88888.00 2010-09-01 03:06:44.000 244 30763.13 84.16 43614.46 88888.00 2010-09-01 03:06:45.000 244 30763.12 84.15 43614.49 53366.48 2010-09-01 03:06:46.000 244 30763.05 84.11 43614.57 88888.00 2010-09-01 03:06:47.000 244 30763.06 84.14 43614.59 88888.00 2010-09-01 03:06:48.000 244 30763.09 84.16 43614.55 88888.00 2010-09-01 03:06:49.000 244 30763.08 84.14 43614.56 88888.00 2010-09-01 03:06:50.000 244 30763.12 84.14 43614.53 53366.47 2010-09-01 03:06:51.000 244 30763.12 84.11 43614.50 88888.00 2010-09-01 03:06:52.000 244 30763.11 84.07 43614.54 88888.00 2010-09-01 03:06:53.000 244 30763.10 84.06 43614.50 88888.00 2010-09-01 03:06:54.000 244 30763.10 84.06 43614.46 88888.00 2010-09-01 03:06:55.000 244 30763.10 84.01 43614.48 53366.43 2010-09-01 03:06:56.000 244 30763.10 84.00 43614.45 88888.00 2010-09-01 03:06:57.000 244 30763.06 83.98 43614.42 88888.00 2010-09-01 03:06:58.000 244 30763.06 83.98 43614.40 88888.00 2010-09-01 03:06:59.000 244 30763.05 83.94 43614.35 88888.00 2010-09-01 03:07:00.000 244 30763.04 83.97 43614.40 53366.41 2010-09-01 03:07:01.000 244 30763.02 83.93 43614.47 88888.00 2010-09-01 03:07:02.000 244 30763.01 83.92 43614.44 88888.00 2010-09-01 03:07:03.000 244 30763.04 83.92 43614.40 88888.00 2010-09-01 03:07:04.000 244 30763.06 83.91 43614.41 88888.00 2010-09-01 03:07:05.000 244 30763.02 83.91 43614.39 53366.35 2010-09-01 03:07:06.000 244 30763.04 83.89 43614.40 88888.00 2010-09-01 03:07:07.000 244 30763.05 83.89 43614.39 88888.00 2010-09-01 03:07:08.000 244 30763.04 83.91 43614.43 88888.00 2010-09-01 03:07:09.000 244 30763.04 83.91 43614.41 88888.00 2010-09-01 03:07:10.000 244 30763.05 83.87 43614.40 53366.33 2010-09-01 03:07:11.000 244 30763.04 83.84 43614.38 88888.00 2010-09-01 03:07:12.000 244 30763.03 83.86 43614.40 88888.00 2010-09-01 03:07:13.000 244 30763.00 83.83 43614.42 88888.00 2010-09-01 03:07:14.000 244 30763.00 83.81 43614.40 88888.00 2010-09-01 03:07:15.000 244 30762.93 83.83 43614.38 53366.32 2010-09-01 03:07:16.000 244 30762.90 83.80 43614.38 88888.00 2010-09-01 03:07:17.000 244 30762.91 83.79 43614.35 88888.00 2010-09-01 03:07:18.000 244 30762.93 83.83 43614.33 88888.00 2010-09-01 03:07:19.000 244 30762.94 83.81 43614.32 88888.00 2010-09-01 03:07:20.000 244 30762.92 83.80 43614.30 53366.28 2010-09-01 03:07:21.000 244 30762.89 83.72 43614.35 88888.00 2010-09-01 03:07:22.000 244 30762.75 83.56 43614.54 88888.00 2010-09-01 03:07:23.000 244 30762.87 83.66 43614.43 88888.00 2010-09-01 03:07:24.000 244 30762.69 83.47 43614.36 88888.00 2010-09-01 03:07:25.000 244 30762.64 83.44 43614.39 53366.37 2010-09-01 03:07:26.000 244 30762.64 83.46 43614.36 88888.00 2010-09-01 03:07:27.000 244 30762.67 83.49 43614.36 88888.00 2010-09-01 03:07:28.000 244 30762.69 83.47 43614.39 88888.00 2010-09-01 03:07:29.000 244 30762.93 83.81 43614.29 88888.00 2010-09-01 03:07:30.000 244 30763.06 83.99 43614.25 53366.12 2010-09-01 03:07:31.000 244 30763.05 83.97 43614.21 88888.00 2010-09-01 03:07:32.000 244 30763.03 83.97 43614.24 88888.00 2010-09-01 03:07:33.000 244 30763.07 83.98 43614.25 88888.00 2010-09-01 03:07:34.000 244 30763.00 83.94 43614.26 88888.00 2010-09-01 03:07:35.000 244 30762.68 83.58 43614.35 53366.23 2010-09-01 03:07:36.000 244 30762.59 83.45 43614.37 88888.00 2010-09-01 03:07:37.000 244 30762.58 83.45 43614.39 88888.00 2010-09-01 03:07:38.000 244 30762.59 83.47 43614.38 88888.00 2010-09-01 03:07:39.000 244 30762.83 83.71 43614.28 88888.00 2010-09-01 03:07:40.000 244 30763.00 83.88 43614.20 53366.05 2010-09-01 03:07:41.000 244 30762.96 83.88 43614.19 88888.00 2010-09-01 03:07:42.000 244 30762.95 83.91 43614.22 88888.00 2010-09-01 03:07:43.000 244 30762.78 83.71 43614.27 88888.00 2010-09-01 03:07:44.000 244 30762.51 83.41 43614.40 88888.00 2010-09-01 03:07:45.000 244 30762.54 83.39 43614.35 53366.15 2010-09-01 03:07:46.000 244 30762.78 83.65 43614.26 88888.00 2010-09-01 03:07:47.000 244 30762.97 83.87 43614.16 88888.00 2010-09-01 03:07:48.000 244 30762.95 83.85 43614.16 88888.00 2010-09-01 03:07:49.000 244 30762.78 83.64 43614.26 88888.00 2010-09-01 03:07:50.000 244 30762.71 83.61 43614.25 53366.14 2010-09-01 03:07:51.000 244 30762.69 83.57 43614.23 88888.00 2010-09-01 03:07:52.000 244 30762.69 83.58 43614.25 88888.00 2010-09-01 03:07:53.000 244 30762.66 83.59 43614.24 88888.00 2010-09-01 03:07:54.000 244 30762.64 83.59 43614.21 88888.00 2010-09-01 03:07:55.000 244 30762.65 83.61 43614.15 53366.05 2010-09-01 03:07:56.000 244 30762.66 83.63 43614.17 88888.00 2010-09-01 03:07:57.000 244 30762.66 83.64 43614.26 88888.00 2010-09-01 03:07:58.000 244 30762.63 83.60 43614.23 88888.00 2010-09-01 03:07:59.000 244 30762.62 83.58 43614.24 88888.00 2010-09-01 03:08:00.000 244 30762.60 83.60 43614.22 53365.99 2010-09-01 03:08:01.000 244 30762.61 83.56 43614.18 88888.00 2010-09-01 03:08:02.000 244 30762.60 83.58 43614.21 88888.00 2010-09-01 03:08:03.000 244 30762.62 83.59 43614.27 88888.00 2010-09-01 03:08:04.000 244 30762.58 83.57 43614.29 88888.00 2010-09-01 03:08:05.000 244 30762.56 83.53 43614.32 53365.94 2010-09-01 03:08:06.000 244 30762.54 83.52 43614.26 88888.00 2010-09-01 03:08:07.000 244 30762.54 83.53 43614.27 88888.00 2010-09-01 03:08:08.000 244 30762.54 83.52 43614.23 88888.00 2010-09-01 03:08:09.000 244 30762.54 83.49 43614.18 88888.00 2010-09-01 03:08:10.000 244 30762.49 83.45 43614.17 53365.92 2010-09-01 03:08:11.000 244 30762.47 83.45 43614.21 88888.00 2010-09-01 03:08:12.000 244 30762.54 83.53 43614.13 88888.00 2010-09-01 03:08:13.000 244 30762.51 83.48 43614.00 88888.00 2010-09-01 03:08:14.000 244 30762.47 83.43 43614.10 88888.00 2010-09-01 03:08:15.000 244 30762.47 83.43 43614.16 53365.77 2010-09-01 03:08:16.000 244 30762.47 83.44 43614.18 88888.00 2010-09-01 03:08:17.000 244 30762.47 83.45 43614.16 88888.00 2010-09-01 03:08:18.000 244 30762.47 83.46 43614.25 88888.00 2010-09-01 03:08:19.000 244 30762.51 83.45 43614.23 88888.00 2010-09-01 03:08:20.000 244 30762.50 83.40 43614.24 53365.81 2010-09-01 03:08:21.000 244 30762.47 83.38 43614.19 88888.00 2010-09-01 03:08:22.000 244 30762.45 83.38 43614.10 88888.00 2010-09-01 03:08:23.000 244 30762.32 83.25 43614.19 88888.00 2010-09-01 03:08:24.000 244 30762.18 83.16 43614.23 88888.00 2010-09-01 03:08:25.000 244 30762.17 83.14 43614.24 53365.76 2010-09-01 03:08:26.000 244 30762.25 83.16 43614.25 88888.00 2010-09-01 03:08:27.000 244 30762.52 83.47 43614.10 88888.00 2010-09-01 03:08:28.000 244 30762.60 83.60 43614.05 88888.00 2010-09-01 03:08:29.000 244 30762.58 83.56 43614.02 88888.00 2010-09-01 03:08:30.000 244 30762.57 83.50 43614.02 53365.80 2010-09-01 03:08:31.000 244 30762.37 83.26 43614.07 88888.00 2010-09-01 03:08:32.000 244 30762.15 82.98 43614.11 88888.00 2010-09-01 03:08:33.000 244 30762.09 82.95 43614.08 88888.00 2010-09-01 03:08:34.000 244 30762.08 82.94 43614.06 88888.00 2010-09-01 03:08:35.000 244 30762.18 83.07 43614.03 53365.59 2010-09-01 03:08:36.000 244 30762.48 83.38 43613.89 88888.00 2010-09-01 03:08:37.000 244 30762.49 83.38 43613.86 88888.00 2010-09-01 03:08:38.000 244 30762.47 83.36 43613.90 88888.00 2010-09-01 03:08:39.000 244 30762.47 83.34 43613.95 88888.00 2010-09-01 03:08:40.000 244 30762.45 83.32 43613.94 53365.69 2010-09-01 03:08:41.000 244 30762.26 83.08 43614.01 88888.00 2010-09-01 03:08:42.000 244 30762.01 82.81 43614.13 88888.00 2010-09-01 03:08:43.000 244 30762.00 82.82 43614.11 88888.00 2010-09-01 03:08:44.000 244 30762.23 83.09 43614.06 88888.00 2010-09-01 03:08:45.000 244 30762.42 83.30 43613.97 53365.52 2010-09-01 03:08:46.000 244 30762.40 83.23 43614.00 88888.00 2010-09-01 03:08:47.000 244 30762.22 82.99 43614.03 88888.00 2010-09-01 03:08:48.000 244 30762.20 82.97 43614.05 88888.00 2010-09-01 03:08:49.000 244 30762.14 82.98 43613.98 88888.00 2010-09-01 03:08:50.000 244 30762.12 82.95 43613.93 53365.53 2010-09-01 03:08:51.000 244 30762.10 82.92 43613.94 88888.00 2010-09-01 03:08:52.000 244 30762.11 82.94 43614.00 88888.00 2010-09-01 03:08:53.000 244 30762.11 82.92 43613.99 88888.00 2010-09-01 03:08:54.000 244 30762.12 82.90 43614.04 88888.00 2010-09-01 03:08:55.000 244 30762.11 82.86 43614.02 53365.51 2010-09-01 03:08:56.000 244 30762.17 82.81 43613.98 88888.00 2010-09-01 03:08:57.000 244 30762.15 82.80 43613.96 88888.00 2010-09-01 03:08:58.000 244 30762.11 82.83 43613.93 88888.00 2010-09-01 03:08:59.000 244 30762.09 82.82 43613.94 88888.00 2010-09-01 03:09:00.000 244 30762.09 82.81 43613.97 53365.46 2010-09-01 03:09:01.000 244 30762.07 82.81 43613.96 88888.00 2010-09-01 03:09:02.000 244 30762.08 82.79 43613.96 88888.00 2010-09-01 03:09:03.000 244 30762.04 82.74 43613.93 88888.00 2010-09-01 03:09:04.000 244 30762.09 82.75 43613.86 88888.00 2010-09-01 03:09:05.000 244 30762.02 82.70 43613.83 53365.42 2010-09-01 03:09:06.000 244 30762.03 82.70 43613.91 88888.00 2010-09-01 03:09:07.000 244 30762.04 82.71 43613.95 88888.00 2010-09-01 03:09:08.000 244 30762.02 82.63 43613.89 88888.00 2010-09-01 03:09:09.000 244 30762.05 82.61 43613.86 88888.00 2010-09-01 03:09:10.000 244 30762.06 82.56 43613.88 53365.40 2010-09-01 03:09:11.000 244 30762.02 82.57 43613.91 88888.00 2010-09-01 03:09:12.000 244 30762.02 82.62 43613.93 88888.00 2010-09-01 03:09:13.000 244 30762.00 82.61 43613.95 88888.00 2010-09-01 03:09:14.000 244 30761.97 82.54 43613.98 88888.00 2010-09-01 03:09:15.000 244 30761.93 82.51 43613.94 53365.33 2010-09-01 03:09:16.000 244 30761.91 82.48 43613.92 88888.00 2010-09-01 03:09:17.000 244 30761.89 82.44 43613.96 88888.00 2010-09-01 03:09:18.000 244 30761.92 82.43 43613.97 88888.00 2010-09-01 03:09:19.000 244 30761.92 82.40 43613.94 88888.00 2010-09-01 03:09:20.000 244 30761.91 82.38 43613.91 53365.34 2010-09-01 03:09:21.000 244 30761.92 82.38 43613.88 88888.00 2010-09-01 03:09:22.000 244 30761.89 82.35 43613.91 88888.00 2010-09-01 03:09:23.000 244 30761.70 82.15 43613.97 88888.00 2010-09-01 03:09:24.000 244 30761.66 82.12 43614.02 88888.00 2010-09-01 03:09:25.000 244 30761.65 82.10 43614.00 53365.24 2010-09-01 03:09:26.000 244 30761.66 82.11 43614.03 88888.00 2010-09-01 03:09:27.000 244 30761.79 82.25 43613.98 88888.00 2010-09-01 03:09:28.000 244 30761.86 82.31 43613.94 88888.00 2010-09-01 03:09:29.000 244 30761.83 82.30 43613.92 88888.00 2010-09-01 03:09:30.000 244 30761.84 82.28 43613.92 53365.20 2010-09-01 03:09:31.000 244 30761.82 82.28 43613.89 88888.00 2010-09-01 03:09:32.000 244 30761.84 82.26 43613.84 88888.00 2010-09-01 03:09:33.000 244 30761.88 82.30 43613.71 88888.00 2010-09-01 03:09:34.000 244 30761.76 82.20 43613.80 88888.00 2010-09-01 03:09:35.000 244 30761.79 82.17 43613.84 53365.22 2010-09-01 03:09:36.000 244 30761.78 82.19 43613.90 88888.00 2010-09-01 03:09:37.000 244 30761.75 82.22 43613.92 88888.00 2010-09-01 03:09:38.000 244 30761.73 82.19 43613.93 88888.00 2010-09-01 03:09:39.000 244 30761.76 82.15 43613.90 88888.00 2010-09-01 03:09:40.000 244 30761.74 82.14 43613.89 53365.20 2010-09-01 03:09:41.000 244 30761.73 82.13 43613.90 88888.00 2010-09-01 03:09:42.000 244 30761.72 82.11 43613.91 88888.00 2010-09-01 03:09:43.000 244 30761.74 82.06 43613.94 88888.00 2010-09-01 03:09:44.000 244 30761.77 82.04 43613.94 88888.00 2010-09-01 03:09:45.000 244 30761.75 82.04 43613.90 53365.14 2010-09-01 03:09:46.000 244 30761.75 82.08 43613.88 88888.00 2010-09-01 03:09:47.000 244 30761.70 82.04 43613.92 88888.00 2010-09-01 03:09:48.000 244 30761.66 82.01 43613.89 88888.00 2010-09-01 03:09:49.000 244 30761.70 82.01 43613.86 88888.00 2010-09-01 03:09:50.000 244 30761.73 81.99 43613.89 53365.11 2010-09-01 03:09:51.000 244 30761.73 81.95 43613.85 88888.00 2010-09-01 03:09:52.000 244 30761.81 82.03 43613.78 88888.00 2010-09-01 03:09:53.000 244 30761.67 81.97 43613.82 88888.00 2010-09-01 03:09:54.000 244 30761.65 81.92 43613.86 88888.00 2010-09-01 03:09:55.000 244 30761.63 81.92 43613.87 53364.95 2010-09-01 03:09:56.000 244 30761.65 81.89 43613.84 88888.00 2010-09-01 03:09:57.000 244 30761.63 81.85 43613.79 88888.00 2010-09-01 03:09:58.000 244 30761.58 81.82 43613.78 88888.00 2010-09-01 03:09:59.000 244 30761.63 81.83 43613.83 88888.00 2010-09-01 03:10:00.000 244 30761.61 81.86 43613.82 53365.06 2010-09-01 03:10:01.000 244 30761.60 81.83 43613.79 88888.00 2010-09-01 03:10:02.000 244 30761.57 81.78 43613.78 88888.00 2010-09-01 03:10:03.000 244 30761.54 81.81 43613.81 88888.00 2010-09-01 03:10:04.000 244 30761.56 81.81 43613.78 88888.00 2010-09-01 03:10:05.000 244 30761.56 81.83 43613.78 53365.00 2010-09-01 03:10:06.000 244 30761.55 81.80 43613.76 88888.00 2010-09-01 03:10:07.000 244 30761.54 81.77 43613.72 88888.00 2010-09-01 03:10:08.000 244 30761.54 81.79 43613.74 88888.00 2010-09-01 03:10:09.000 244 30761.54 81.81 43613.80 88888.00 2010-09-01 03:10:10.000 244 30761.54 81.81 43613.80 53364.96 2010-09-01 03:10:11.000 244 30761.51 81.80 43613.77 88888.00 2010-09-01 03:10:12.000 244 30761.51 81.77 43613.72 88888.00 2010-09-01 03:10:13.000 244 30761.48 81.77 43613.71 88888.00 2010-09-01 03:10:14.000 244 30761.48 81.76 43613.74 88888.00 2010-09-01 03:10:15.000 244 30761.49 81.74 43613.73 53364.89 2010-09-01 03:10:16.000 244 30761.50 81.73 43613.73 88888.00 2010-09-01 03:10:17.000 244 30761.51 81.73 43613.71 88888.00 2010-09-01 03:10:18.000 244 30761.54 81.73 43613.66 88888.00 2010-09-01 03:10:19.000 244 30761.54 81.71 43613.70 88888.00 2010-09-01 03:10:20.000 244 30761.51 81.74 43613.71 53364.88 2010-09-01 03:10:21.000 244 30761.52 81.73 43613.72 88888.00 2010-09-01 03:10:22.000 244 30761.45 81.69 43613.75 88888.00 2010-09-01 03:10:23.000 244 30761.25 81.71 43613.99 88888.00 2010-09-01 03:10:24.000 244 30761.24 81.70 43614.04 88888.00 2010-09-01 03:10:25.000 244 30761.24 81.70 43614.04 53364.94 2010-09-01 03:10:26.000 244 30761.28 81.73 43613.99 88888.00 2010-09-01 03:10:27.000 244 30761.40 81.69 43613.76 88888.00 2010-09-01 03:10:28.000 244 30761.42 81.67 43613.75 88888.00 2010-09-01 03:10:29.000 244 30761.32 81.67 43613.85 88888.00 2010-09-01 03:10:30.000 244 30761.19 81.70 43614.03 53364.81 2010-09-01 03:10:31.000 244 30761.17 81.65 43614.04 88888.00 2010-09-01 03:10:32.000 244 30761.13 81.61 43614.09 88888.00 2010-09-01 03:10:33.000 244 30761.22 81.66 43613.97 88888.00 2010-09-01 03:10:34.000 244 30761.35 81.68 43613.75 88888.00 2010-09-01 03:10:35.000 244 30761.37 81.66 43613.68 53364.97 2010-09-01 03:10:36.000 244 30761.37 81.68 43613.70 88888.00 2010-09-01 03:10:37.000 244 30761.35 81.66 43613.70 88888.00 2010-09-01 03:10:38.000 244 30761.37 81.62 43613.68 88888.00 2010-09-01 03:10:39.000 244 30761.35 81.55 43613.66 88888.00 2010-09-01 03:10:40.000 244 30761.37 81.56 43613.61 53364.79 2010-09-01 03:10:41.000 244 30761.38 81.59 43613.61 88888.00 2010-09-01 03:10:42.000 244 30761.35 81.58 43613.62 88888.00 2010-09-01 03:10:43.000 244 30761.35 81.56 43613.61 88888.00 2010-09-01 03:10:44.000 244 30761.35 81.53 43613.65 88888.00 2010-09-01 03:10:45.000 244 30761.29 81.48 43613.67 53364.77 2010-09-01 03:10:46.000 244 30761.26 81.43 43613.69 88888.00 2010-09-01 03:10:47.000 244 30761.31 81.49 43613.64 88888.00 2010-09-01 03:10:48.000 244 30761.34 81.53 43613.64 88888.00 2010-09-01 03:10:49.000 244 30761.31 81.53 43613.67 88888.00 2010-09-01 03:10:50.000 244 30761.28 81.53 43613.69 53364.76 2010-09-01 03:10:51.000 244 30761.29 81.52 43613.66 88888.00 2010-09-01 03:10:52.000 244 30761.33 81.46 43613.66 88888.00 2010-09-01 03:10:53.000 244 30761.35 81.44 43613.59 88888.00 2010-09-01 03:10:54.000 244 30761.31 81.47 43613.66 88888.00 2010-09-01 03:10:55.000 244 30761.27 81.47 43613.63 53364.72 2010-09-01 03:10:56.000 244 30761.28 81.50 43613.64 88888.00 2010-09-01 03:10:57.000 244 30761.27 81.48 43613.64 88888.00 2010-09-01 03:10:58.000 244 30761.27 81.50 43613.61 88888.00 2010-09-01 03:10:59.000 244 30761.32 81.53 43613.59 88888.00 2010-09-01 03:11:00.000 244 30761.31 81.49 43613.54 53364.68 2010-09-01 03:11:01.000 244 30761.29 81.46 43613.56 88888.00 2010-09-01 03:11:02.000 244 30761.22 81.41 43613.60 88888.00 2010-09-01 03:11:03.000 244 30761.17 81.39 43613.69 88888.00 2010-09-01 03:11:04.000 244 30761.33 81.49 43613.53 88888.00 2010-09-01 03:11:05.000 244 30761.30 81.48 43613.51 53364.65 2010-09-01 03:11:06.000 244 30761.31 81.48 43613.51 88888.00 2010-09-01 03:11:07.000 244 30761.31 81.42 43613.48 88888.00 2010-09-01 03:11:08.000 244 30761.31 81.37 43613.49 88888.00 2010-09-01 03:11:09.000 244 30761.29 81.39 43613.58 88888.00 2010-09-01 03:11:10.000 244 30761.26 81.37 43613.63 53364.62 2010-09-01 03:11:11.000 244 30761.27 81.38 43613.61 88888.00 2010-09-01 03:11:12.000 244 30761.28 81.44 43613.64 88888.00 2010-09-01 03:11:13.000 244 30761.25 81.42 43613.67 88888.00 2010-09-01 03:11:14.000 244 30761.26 81.43 43613.65 88888.00 2010-09-01 03:11:15.000 244 30761.27 81.39 43613.56 53364.59 2010-09-01 03:11:16.000 244 30761.27 81.37 43613.53 88888.00 2010-09-01 03:11:17.000 244 30761.22 81.38 43613.52 88888.00 2010-09-01 03:11:18.000 244 30761.21 81.37 43613.51 88888.00 2010-09-01 03:11:19.000 244 30761.23 81.36 43613.49 88888.00 2010-09-01 03:11:20.000 244 30761.20 81.36 43613.50 53364.57 2010-09-01 03:11:21.000 244 30761.22 81.36 43613.51 88888.00 2010-09-01 03:11:22.000 244 30761.21 81.35 43613.52 88888.00 2010-09-01 03:11:23.000 244 30761.16 81.34 43613.61 88888.00 2010-09-01 03:11:24.000 244 30760.98 81.34 43613.80 88888.00 2010-09-01 03:11:25.000 244 30760.92 81.35 43613.84 53364.53 2010-09-01 03:11:26.000 244 30760.92 81.36 43613.85 88888.00 2010-09-01 03:11:27.000 244 30760.90 81.36 43613.82 88888.00 2010-09-01 03:11:28.000 244 30760.91 81.35 43613.78 88888.00 2010-09-01 03:11:29.000 244 30760.92 81.37 43613.77 88888.00 2010-09-01 03:11:30.000 244 30761.05 81.35 43613.62 53364.60 2010-09-01 03:11:31.000 244 30761.31 81.32 43613.26 88888.00 2010-09-01 03:11:32.000 244 30761.26 81.28 43613.25 88888.00 2010-09-01 03:11:33.000 244 30761.12 81.28 43613.46 88888.00 2010-09-01 03:11:34.000 244 30760.91 81.30 43613.74 88888.00 2010-09-01 03:11:35.000 244 30760.88 81.28 43613.74 53364.41 2010-09-01 03:11:36.000 244 30760.91 81.28 43613.76 88888.00 2010-09-01 03:11:37.000 244 30760.89 81.30 43613.80 88888.00 2010-09-01 03:11:38.000 244 30760.90 81.31 43613.73 88888.00 2010-09-01 03:11:39.000 244 30761.15 81.29 43613.42 88888.00 2010-09-01 03:11:40.000 244 30761.30 81.25 43613.22 53364.56 2010-09-01 03:11:41.000 244 30761.30 81.23 43613.18 88888.00 2010-09-01 03:11:42.000 244 30761.28 81.24 43613.16 88888.00 2010-09-01 03:11:43.000 244 30761.13 81.22 43613.35 88888.00 2010-09-01 03:11:44.000 244 30760.87 81.26 43613.70 88888.00 2010-09-01 03:11:45.000 244 30760.89 81.23 43613.73 53364.31 2010-09-01 03:11:46.000 244 30761.11 81.25 43613.44 88888.00 2010-09-01 03:11:47.000 244 30761.31 81.26 43613.12 88888.00 2010-09-01 03:11:48.000 244 30761.30 81.25 43613.17 88888.00 2010-09-01 03:11:49.000 244 30761.31 81.23 43613.13 88888.00 2010-09-01 03:11:50.000 244 30761.28 81.20 43613.12 53364.27 2010-09-01 03:11:51.000 244 30761.25 81.20 43613.16 88888.00 2010-09-01 03:11:52.000 244 30761.06 81.20 43613.35 88888.00 2010-09-01 03:11:53.000 244 30761.03 81.22 43613.43 88888.00 2010-09-01 03:11:54.000 244 30761.10 81.27 43613.35 88888.00 2010-09-01 03:11:55.000 244 30761.07 81.17 43613.40 53364.35 2010-09-01 03:11:56.000 244 30761.06 81.13 43613.44 88888.00 2010-09-01 03:11:57.000 244 30761.04 81.15 43613.47 88888.00 2010-09-01 03:11:58.000 244 30761.04 81.14 43613.45 88888.00 2010-09-01 03:11:59.000 244 30761.06 81.12 43613.46 88888.00 2010-09-01 03:12:00.000 244 30761.06 81.10 43613.47 53364.35 2010-09-01 03:12:01.000 244 30761.06 81.12 43613.49 88888.00 2010-09-01 03:12:02.000 244 30761.07 81.13 43613.51 88888.00 2010-09-01 03:12:03.000 244 30761.06 81.10 43613.47 88888.00 2010-09-01 03:12:04.000 244 30761.05 81.08 43613.47 88888.00 2010-09-01 03:12:05.000 244 30761.05 81.11 43613.46 53364.35 2010-09-01 03:12:06.000 244 30761.05 81.09 43613.50 88888.00 2010-09-01 03:12:07.000 244 30761.04 81.05 43613.51 88888.00 2010-09-01 03:12:08.000 244 30761.04 81.05 43613.53 88888.00 2010-09-01 03:12:09.000 244 30761.03 81.07 43613.52 88888.00 2010-09-01 03:12:10.000 244 30761.01 81.06 43613.48 53364.34 2010-09-01 03:12:11.000 244 30760.99 81.06 43613.42 88888.00 2010-09-01 03:12:12.000 244 30761.01 81.06 43613.46 88888.00 2010-09-01 03:12:13.000 244 30761.04 81.05 43613.48 88888.00 2010-09-01 03:12:14.000 244 30761.01 81.05 43613.52 88888.00 2010-09-01 03:12:15.000 244 30761.02 81.04 43613.50 53364.30 2010-09-01 03:12:16.000 244 30761.09 81.13 43613.40 88888.00 2010-09-01 03:12:17.000 244 30761.02 81.05 43613.39 88888.00 2010-09-01 03:12:18.000 244 30761.02 81.04 43613.46 88888.00 2010-09-01 03:12:19.000 244 30761.05 81.03 43613.46 88888.00 2010-09-01 03:12:20.000 244 30761.05 81.02 43613.48 53364.30 2010-09-01 03:12:21.000 244 30761.06 80.99 43613.44 88888.00 2010-09-01 03:12:22.000 244 30761.06 81.00 43613.45 88888.00 2010-09-01 03:12:23.000 244 30760.95 80.98 43613.55 88888.00 2010-09-01 03:12:24.000 244 30760.83 80.96 43613.75 88888.00 2010-09-01 03:12:25.000 244 30760.96 80.95 43613.57 53364.33 2010-09-01 03:12:26.000 244 30761.26 80.92 43613.25 88888.00 2010-09-01 03:12:27.000 244 30761.30 80.89 43613.15 88888.00 2010-09-01 03:12:28.000 244 30761.29 80.89 43613.15 88888.00 2010-09-01 03:12:29.000 244 30761.26 80.88 43613.18 88888.00 2010-09-01 03:12:30.000 244 30761.27 80.90 43613.18 53364.22 2010-09-01 03:12:31.000 244 30761.28 80.87 43613.17 88888.00 2010-09-01 03:12:32.000 244 30761.21 80.91 43613.28 88888.00 2010-09-01 03:12:33.000 244 30760.90 80.88 43613.61 88888.00 2010-09-01 03:12:34.000 244 30760.87 80.90 43613.72 88888.00 2010-09-01 03:12:35.000 244 30760.85 80.88 43613.68 53364.28 2010-09-01 03:12:36.000 244 30760.86 80.87 43613.65 88888.00 2010-09-01 03:12:37.000 244 30761.12 80.82 43613.27 88888.00 2010-09-01 03:12:38.000 244 30761.25 80.83 43613.17 88888.00 2010-09-01 03:12:39.000 244 30761.17 80.83 43613.28 88888.00 2010-09-01 03:12:40.000 244 30760.90 80.82 43613.60 53364.15 2010-09-01 03:12:41.000 244 30760.79 80.83 43613.74 88888.00 2010-09-01 03:12:42.000 244 30760.87 80.84 43613.65 88888.00 2010-09-01 03:12:43.000 244 30761.15 80.83 43613.28 88888.00 2010-09-01 03:12:44.000 244 30761.19 80.79 43613.20 88888.00 2010-09-01 03:12:45.000 244 30761.12 80.78 43613.33 53364.28 2010-09-01 03:12:46.000 244 30761.02 80.78 43613.44 88888.00 2010-09-01 03:12:47.000 244 30761.04 80.77 43613.40 88888.00 2010-09-01 03:12:48.000 244 30761.02 80.77 43613.42 88888.00 2010-09-01 03:12:49.000 244 30761.04 80.78 43613.48 88888.00 2010-09-01 03:12:50.000 244 30761.00 80.80 43613.42 53364.30 2010-09-01 03:12:51.000 244 30760.99 80.78 43613.41 88888.00 2010-09-01 03:12:52.000 244 30761.02 80.76 43613.43 88888.00 2010-09-01 03:12:53.000 244 30760.98 80.74 43613.48 88888.00 2010-09-01 03:12:54.000 244 30761.02 80.75 43613.48 88888.00 2010-09-01 03:12:55.000 244 30761.00 80.73 43613.42 53364.26 2010-09-01 03:12:56.000 244 30760.96 80.72 43613.40 88888.00 2010-09-01 03:12:57.000 244 30760.97 80.76 43613.44 88888.00 2010-09-01 03:12:58.000 244 30761.01 80.82 43613.46 88888.00 2010-09-01 03:12:59.000 244 30761.02 80.80 43613.43 88888.00 2010-09-01 03:13:00.000 244 30761.00 80.76 43613.42 53364.28 2010-09-01 03:13:01.000 244 30760.97 80.73 43613.42 88888.00 2010-09-01 03:13:02.000 244 30760.96 80.79 43613.42 88888.00 2010-09-01 03:13:03.000 244 30760.99 80.77 43613.45 88888.00 2010-09-01 03:13:04.000 244 30761.01 80.77 43613.39 88888.00 2010-09-01 03:13:05.000 244 30761.00 80.75 43613.32 53364.22 2010-09-01 03:13:06.000 244 30760.96 80.69 43613.33 88888.00 2010-09-01 03:13:07.000 244 30760.96 80.67 43613.38 88888.00 2010-09-01 03:13:08.000 244 30760.95 80.68 43613.37 88888.00 2010-09-01 03:13:09.000 244 30760.97 80.67 43613.39 88888.00 2010-09-01 03:13:10.000 244 30760.97 80.64 43613.39 53364.22 2010-09-01 03:13:11.000 244 30760.99 80.60 43613.39 88888.00 2010-09-01 03:13:12.000 244 30760.98 80.64 43613.41 88888.00 2010-09-01 03:13:13.000 244 30760.97 80.63 43613.40 88888.00 2010-09-01 03:13:14.000 244 30760.97 80.64 43613.40 88888.00 2010-09-01 03:13:15.000 244 30760.95 80.64 43613.36 53364.20 2010-09-01 03:13:16.000 244 30760.95 80.65 43613.33 88888.00 2010-09-01 03:13:17.000 244 30760.95 80.68 43613.34 88888.00 2010-09-01 03:13:18.000 244 30761.00 80.70 43613.35 88888.00 2010-09-01 03:13:19.000 244 30761.03 80.69 43613.33 88888.00 2010-09-01 03:13:20.000 244 30761.01 80.67 43613.30 53364.24 2010-09-01 03:13:21.000 244 30760.96 80.66 43613.28 88888.00 2010-09-01 03:13:22.000 244 30760.90 80.66 43613.39 88888.00 2010-09-01 03:13:23.000 244 30760.75 80.65 43613.62 88888.00 2010-09-01 03:13:24.000 244 30760.74 80.64 43613.64 88888.00 2010-09-01 03:13:25.000 244 30760.73 80.63 43613.61 53364.30 2010-09-01 03:13:26.000 244 30760.75 80.59 43613.55 88888.00 2010-09-01 03:13:27.000 244 30760.89 80.58 43613.32 88888.00 2010-09-01 03:13:28.000 244 30760.93 80.59 43613.28 88888.00 2010-09-01 03:13:29.000 244 30760.94 80.58 43613.28 88888.00 2010-09-01 03:13:30.000 244 30760.96 80.59 43613.25 53364.23 2010-09-01 03:13:31.000 244 30760.94 80.60 43613.26 88888.00 2010-09-01 03:13:32.000 244 30760.92 80.58 43613.27 88888.00 2010-09-01 03:13:33.000 244 30760.92 80.58 43613.33 88888.00 2010-09-01 03:13:34.000 244 30760.92 80.58 43613.37 88888.00 2010-09-01 03:13:35.000 244 30760.95 80.60 43613.36 53364.21 2010-09-01 03:13:36.000 244 30760.96 80.59 43613.34 88888.00 2010-09-01 03:13:37.000 244 30760.96 80.52 43613.32 88888.00 2010-09-01 03:13:38.000 244 30760.95 80.51 43613.37 88888.00 2010-09-01 03:13:39.000 244 30760.95 80.55 43613.33 88888.00 2010-09-01 03:13:40.000 244 30760.97 80.54 43613.33 53364.21 2010-09-01 03:13:41.000 244 30761.01 80.57 43613.29 88888.00 2010-09-01 03:13:42.000 244 30761.01 80.58 43613.29 88888.00 2010-09-01 03:13:43.000 244 30761.00 80.56 43613.29 88888.00 2010-09-01 03:13:44.000 244 30761.01 80.58 43613.29 88888.00 2010-09-01 03:13:45.000 244 30760.97 80.56 43613.25 53364.20 2010-09-01 03:13:46.000 244 30760.97 80.55 43613.25 88888.00 2010-09-01 03:13:47.000 244 30761.01 80.54 43613.23 88888.00 2010-09-01 03:13:48.000 244 30761.00 80.56 43613.22 88888.00 2010-09-01 03:13:49.000 244 30760.99 80.57 43613.23 88888.00 2010-09-01 03:13:50.000 244 30760.97 80.56 43613.23 53364.21 2010-09-01 03:13:51.000 244 30760.95 80.54 43613.23 88888.00 2010-09-01 03:13:52.000 244 30760.99 80.51 43613.27 88888.00 2010-09-01 03:13:53.000 244 30761.01 80.48 43613.26 88888.00 2010-09-01 03:13:54.000 244 30761.02 80.48 43613.24 88888.00 2010-09-01 03:13:55.000 244 30761.01 80.47 43613.24 53364.21 2010-09-01 03:13:56.000 244 30760.98 80.46 43613.26 88888.00 2010-09-01 03:13:57.000 244 30760.99 80.45 43613.20 88888.00 2010-09-01 03:13:58.000 244 30760.99 80.45 43613.18 88888.00 2010-09-01 03:13:59.000 244 30761.03 80.44 43613.18 88888.00 2010-09-01 03:14:00.000 244 30761.04 80.42 43613.20 53364.20 2010-09-01 03:14:01.000 244 30761.00 80.42 43613.21 88888.00 2010-09-01 03:14:02.000 244 30760.99 80.42 43613.21 88888.00 2010-09-01 03:14:03.000 244 30761.01 80.38 43613.19 88888.00 2010-09-01 03:14:04.000 244 30761.01 80.36 43613.17 88888.00 2010-09-01 03:14:05.000 244 30761.01 80.36 43613.15 53364.16 2010-09-01 03:14:06.000 244 30761.00 80.38 43613.13 88888.00 2010-09-01 03:14:07.000 244 30761.01 80.39 43613.15 88888.00 2010-09-01 03:14:08.000 244 30761.00 80.34 43613.18 88888.00 2010-09-01 03:14:09.000 244 30761.00 80.32 43613.17 88888.00 2010-09-01 03:14:10.000 244 30761.02 80.31 43613.22 53364.19 2010-09-01 03:14:11.000 244 30761.03 80.31 43613.19 88888.00 2010-09-01 03:14:12.000 244 30760.99 80.27 43613.15 88888.00 2010-09-01 03:14:13.000 244 30760.99 80.30 43613.19 88888.00 2010-09-01 03:14:14.000 244 30761.00 80.30 43613.21 88888.00 2010-09-01 03:14:15.000 244 30761.01 80.31 43613.19 53364.15 2010-09-01 03:14:16.000 244 30761.02 80.27 43613.16 88888.00 2010-09-01 03:14:17.000 244 30761.03 80.26 43613.16 88888.00 2010-09-01 03:14:18.000 244 30761.03 80.28 43613.16 88888.00 2010-09-01 03:14:19.000 244 30761.01 80.25 43613.16 88888.00 2010-09-01 03:14:20.000 244 30761.01 80.21 43613.16 53364.12 2010-09-01 03:14:21.000 244 30761.00 80.25 43613.17 88888.00 2010-09-01 03:14:22.000 244 30760.97 80.29 43613.22 88888.00 2010-09-01 03:14:23.000 244 30760.94 80.38 43613.37 88888.00 2010-09-01 03:14:24.000 244 30760.92 80.37 43613.32 88888.00 2010-09-01 03:14:25.000 244 30760.91 80.36 43613.26 53364.23 2010-09-01 03:14:26.000 244 30760.93 80.38 43613.28 88888.00 2010-09-01 03:14:27.000 244 30760.99 80.29 43613.19 88888.00 2010-09-01 03:14:28.000 244 30761.00 80.22 43613.11 88888.00 2010-09-01 03:14:29.000 244 30760.96 80.25 43613.19 88888.00 2010-09-01 03:14:30.000 244 30760.94 80.28 43613.32 53364.15 2010-09-01 03:14:31.000 244 30760.91 80.26 43613.31 88888.00 2010-09-01 03:14:32.000 244 30760.92 80.27 43613.32 88888.00 2010-09-01 03:14:33.000 244 30760.94 80.24 43613.38 88888.00 2010-09-01 03:14:34.000 244 30760.97 80.12 43613.27 88888.00 2010-09-01 03:14:35.000 244 30761.01 80.16 43613.16 53364.25 2010-09-01 03:14:36.000 244 30761.00 80.18 43613.08 88888.00 2010-09-01 03:14:37.000 244 30760.94 80.15 43613.14 88888.00 2010-09-01 03:14:38.000 244 30760.98 80.14 43613.15 88888.00 2010-09-01 03:14:39.000 244 30761.02 80.16 43613.16 88888.00 2010-09-01 03:14:40.000 244 30760.99 80.07 43613.17 53364.13 2010-09-01 03:14:41.000 244 30761.00 80.07 43613.16 88888.00 2010-09-01 03:14:42.000 244 30761.01 80.06 43613.20 88888.00 2010-09-01 03:14:43.000 244 30761.02 80.05 43613.15 88888.00 2010-09-01 03:14:44.000 244 30760.99 80.06 43613.15 88888.00 2010-09-01 03:14:45.000 244 30760.98 80.03 43613.14 53364.11 2010-09-01 03:14:46.000 244 30761.00 80.00 43613.17 88888.00 2010-09-01 03:14:47.000 244 30760.98 80.01 43613.19 88888.00 2010-09-01 03:14:48.000 244 30761.00 80.06 43613.15 88888.00 2010-09-01 03:14:49.000 244 30761.03 80.09 43613.19 88888.00 2010-09-01 03:14:50.000 244 30760.97 80.07 43613.18 53364.09 2010-09-01 03:14:51.000 244 30760.94 80.07 43613.21 88888.00 2010-09-01 03:14:52.000 244 30760.93 80.05 43613.20 88888.00 2010-09-01 03:14:53.000 244 30760.90 80.06 43613.19 88888.00 2010-09-01 03:14:54.000 244 30760.93 80.03 43613.19 88888.00 2010-09-01 03:14:55.000 244 30760.95 80.04 43613.19 53364.13 2010-09-01 03:14:56.000 244 30760.97 80.02 43613.16 88888.00 2010-09-01 03:14:57.000 244 30760.92 79.98 43613.18 88888.00 2010-09-01 03:14:58.000 244 30760.91 79.98 43613.17 88888.00 2010-09-01 03:14:59.000 244 30760.92 79.96 43613.15 88888.00 2010-09-01 03:15:00.000 244 30760.93 79.94 43613.15 53364.08 2010-09-01 03:15:01.000 244 30760.94 79.90 43613.14 88888.00 2010-09-01 03:15:02.000 244 30760.96 79.94 43613.15 88888.00 2010-09-01 03:15:03.000 244 30760.95 79.92 43613.15 88888.00 2010-09-01 03:15:04.000 244 30760.95 79.91 43613.18 88888.00 2010-09-01 03:15:05.000 244 30760.95 79.87 43613.21 53364.09 2010-09-01 03:15:06.000 244 30760.95 79.86 43613.22 88888.00 2010-09-01 03:15:07.000 244 30760.94 79.91 43613.23 88888.00 2010-09-01 03:15:08.000 244 30760.94 79.92 43613.23 88888.00 2010-09-01 03:15:09.000 244 30760.94 79.90 43613.18 88888.00 2010-09-01 03:15:10.000 244 30760.95 79.86 43613.18 53364.06 2010-09-01 03:15:11.000 244 30760.92 79.81 43613.23 88888.00 2010-09-01 03:15:12.000 244 30760.92 79.81 43613.18 88888.00 2010-09-01 03:15:13.000 244 30760.94 79.81 43613.19 88888.00 2010-09-01 03:15:14.000 244 30760.97 79.78 43613.17 88888.00 2010-09-01 03:15:15.000 244 30760.96 79.74 43613.19 53364.08 2010-09-01 03:15:16.000 244 30760.96 79.71 43613.24 88888.00 2010-09-01 03:15:17.000 244 30760.97 79.74 43613.23 88888.00 2010-09-01 03:15:18.000 244 30760.96 79.75 43613.21 88888.00 2010-09-01 03:15:19.000 244 30760.98 79.73 43613.16 88888.00 2010-09-01 03:15:20.000 244 30760.96 79.71 43613.14 53364.14 2010-09-01 03:15:21.000 244 30760.96 79.72 43613.19 88888.00 2010-09-01 03:15:22.000 244 30760.96 79.75 43613.21 88888.00 2010-09-01 03:15:23.000 244 30760.99 79.77 43613.23 88888.00 2010-09-01 03:15:24.000 244 30760.94 79.86 43613.35 88888.00 2010-09-01 03:15:25.000 244 30760.91 79.84 43613.37 53364.14 2010-09-01 03:15:26.000 244 30760.93 79.81 43613.36 88888.00 2010-09-01 03:15:27.000 244 30760.95 79.74 43613.26 88888.00 2010-09-01 03:15:28.000 244 30761.03 79.60 43613.02 88888.00 2010-09-01 03:15:29.000 244 30761.05 79.56 43612.95 88888.00 2010-09-01 03:15:30.000 244 30760.99 79.64 43613.11 53364.04 2010-09-01 03:15:31.000 244 30760.91 79.77 43613.30 88888.00 2010-09-01 03:15:32.000 244 30760.94 79.77 43613.33 88888.00 2010-09-01 03:15:33.000 244 30761.03 79.61 43613.15 88888.00 2010-09-01 03:15:34.000 244 30761.07 79.51 43613.00 88888.00 2010-09-01 03:15:35.000 244 30761.00 79.45 43612.96 53364.18 2010-09-01 03:15:36.000 244 30761.01 79.44 43612.94 88888.00 2010-09-01 03:15:37.000 244 30761.06 79.43 43612.96 88888.00 2010-09-01 03:15:38.000 244 30761.02 79.44 43613.03 88888.00 2010-09-01 03:15:39.000 244 30760.93 79.62 43613.26 88888.00 2010-09-01 03:15:40.000 244 30760.92 79.67 43613.32 53364.00 2010-09-01 03:15:41.000 244 30760.92 79.64 43613.30 88888.00 2010-09-01 03:15:42.000 244 30760.92 79.59 43613.30 88888.00 2010-09-01 03:15:43.000 244 30760.90 79.61 43613.28 88888.00 2010-09-01 03:15:44.000 244 30760.95 79.61 43613.29 88888.00 2010-09-01 03:15:45.000 244 30760.97 79.58 43613.27 53364.23 2010-09-01 03:15:46.000 244 30760.99 79.43 43613.14 88888.00 2010-09-01 03:15:47.000 244 30760.99 79.28 43613.15 88888.00 2010-09-01 03:15:48.000 244 30761.02 79.23 43613.17 88888.00 2010-09-01 03:15:49.000 244 30761.06 79.25 43613.14 88888.00 2010-09-01 03:15:50.000 244 30761.17 79.39 43612.92 53364.07 2010-09-01 03:15:51.000 244 30761.10 79.33 43612.89 88888.00 2010-09-01 03:15:52.000 244 30761.09 79.34 43612.93 88888.00 2010-09-01 03:15:53.000 244 30761.08 79.31 43612.98 88888.00 2010-09-01 03:15:54.000 244 30761.08 79.33 43612.99 88888.00 2010-09-01 03:15:55.000 244 30761.02 79.39 43613.10 53364.01 2010-09-01 03:15:56.000 244 30761.03 79.44 43613.11 88888.00 2010-09-01 03:15:57.000 244 30761.02 79.43 43613.10 88888.00 2010-09-01 03:15:58.000 244 30761.02 79.45 43613.12 88888.00 2010-09-01 03:15:59.000 244 30761.02 79.47 43613.15 88888.00 2010-09-01 03:16:00.000 244 30761.05 79.49 43613.15 53364.13 2010-09-01 03:16:01.000 244 30761.04 79.48 43613.13 88888.00 2010-09-01 03:16:02.000 244 30761.04 79.46 43613.15 88888.00 2010-09-01 03:16:03.000 244 30761.04 79.44 43613.16 88888.00 2010-09-01 03:16:04.000 244 30761.04 79.47 43613.13 88888.00 2010-09-01 03:16:05.000 244 30761.05 79.44 43613.14 53364.13 2010-09-01 03:16:06.000 244 30761.03 79.39 43613.18 88888.00 2010-09-01 03:16:07.000 244 30761.03 79.39 43613.22 88888.00 2010-09-01 03:16:08.000 244 30761.07 79.36 43613.20 88888.00 2010-09-01 03:16:09.000 244 30761.09 79.36 43613.18 88888.00 2010-09-01 03:16:10.000 244 30761.05 79.36 43613.17 53364.14 2010-09-01 03:16:11.000 244 30761.06 79.31 43613.17 88888.00 2010-09-01 03:16:12.000 244 30761.06 79.29 43613.15 88888.00 2010-09-01 03:16:13.000 244 30761.05 79.30 43613.18 88888.00 2010-09-01 03:16:14.000 244 30761.10 79.30 43613.20 88888.00 2010-09-01 03:16:15.000 244 30761.06 79.31 43613.15 53364.13 2010-09-01 03:16:16.000 244 30761.02 79.28 43613.23 88888.00 2010-09-01 03:16:17.000 244 30761.12 79.37 43613.24 88888.00 2010-09-01 03:16:18.000 244 30761.15 79.36 43613.22 88888.00 2010-09-01 03:16:19.000 244 30761.14 79.34 43613.21 88888.00 2010-09-01 03:16:20.000 244 30761.16 79.35 43613.20 53364.19 2010-09-01 03:16:21.000 244 30761.16 79.34 43613.19 88888.00 2010-09-01 03:16:22.000 244 30761.15 79.31 43613.15 88888.00 2010-09-01 03:16:23.000 244 30761.10 79.39 43613.21 88888.00 2010-09-01 03:16:24.000 244 30761.10 79.44 43613.29 88888.00 2010-09-01 03:16:25.000 244 30761.13 79.35 43613.22 53364.20 2010-09-01 03:16:26.000 244 30761.20 79.18 43612.98 88888.00 2010-09-01 03:16:27.000 244 30761.17 79.14 43612.94 88888.00 2010-09-01 03:16:28.000 244 30761.19 79.14 43613.01 88888.00 2010-09-01 03:16:29.000 244 30761.18 79.15 43613.02 88888.00 2010-09-01 03:16:30.000 244 30761.09 79.32 43613.20 53364.10 2010-09-01 03:16:31.000 244 30761.06 79.36 43613.25 88888.00 2010-09-01 03:16:32.000 244 30761.08 79.41 43613.26 88888.00 2010-09-01 03:16:33.000 244 30761.12 79.42 43613.27 88888.00 2010-09-01 03:16:34.000 244 30761.21 79.28 43613.10 88888.00 2010-09-01 03:16:35.000 244 30761.30 79.19 43612.97 53364.33 2010-09-01 03:16:36.000 244 30761.28 79.23 43613.04 88888.00 2010-09-01 03:16:37.000 244 30761.18 79.40 43613.27 88888.00 2010-09-01 03:16:38.000 244 30761.13 79.44 43613.31 88888.00 2010-09-01 03:16:39.000 244 30761.13 79.46 43613.26 88888.00 2010-09-01 03:16:40.000 244 30761.15 79.41 43613.26 53364.35 2010-09-01 03:16:41.000 244 30761.24 79.28 43613.08 88888.00 2010-09-01 03:16:42.000 244 30761.32 79.16 43612.93 88888.00 2010-09-01 03:16:43.000 244 30761.33 79.17 43612.96 88888.00 2010-09-01 03:16:44.000 244 30761.33 79.19 43612.99 88888.00 2010-09-01 03:16:45.000 244 30761.33 79.18 43612.94 53364.13 2010-09-01 03:16:46.000 244 30761.36 79.18 43612.91 88888.00 2010-09-01 03:16:47.000 244 30761.37 79.22 43612.92 88888.00 2010-09-01 03:16:48.000 244 30761.36 79.25 43613.04 88888.00 2010-09-01 03:16:49.000 244 30761.35 79.29 43613.06 88888.00 2010-09-01 03:16:50.000 244 30761.33 79.30 43613.06 53364.15 2010-09-01 03:16:51.000 244 30761.30 79.30 43613.06 88888.00 2010-09-01 03:16:52.000 244 30761.29 79.30 43613.09 88888.00 2010-09-01 03:16:53.000 244 30761.26 79.33 43613.18 88888.00 2010-09-01 03:16:54.000 244 30761.28 79.36 43613.14 88888.00 2010-09-01 03:16:55.000 244 30761.29 79.30 43613.08 53364.26 2010-09-01 03:16:56.000 244 30761.30 79.31 43613.07 88888.00 2010-09-01 03:16:57.000 244 30761.33 79.35 43613.08 88888.00 2010-09-01 03:16:58.000 244 30761.33 79.33 43613.03 88888.00 2010-09-01 03:16:59.000 244 30761.29 79.29 43613.07 88888.00 2010-09-01 03:17:00.000 244 30761.28 79.30 43613.14 53364.26 2010-09-01 03:17:01.000 244 30761.33 79.34 43613.04 88888.00 2010-09-01 03:17:02.000 244 30761.34 79.37 43613.04 88888.00 2010-09-01 03:17:03.000 244 30761.32 79.36 43613.09 88888.00 2010-09-01 03:17:04.000 244 30761.33 79.30 43613.05 88888.00 2010-09-01 03:17:05.000 244 30761.34 79.30 43613.01 53364.23 2010-09-01 03:17:06.000 244 30761.36 79.28 43613.08 88888.00 2010-09-01 03:17:07.000 244 30761.38 79.30 43613.09 88888.00 2010-09-01 03:17:08.000 244 30761.39 79.29 43613.04 88888.00 2010-09-01 03:17:09.000 244 30761.38 79.29 43613.05 88888.00 2010-09-01 03:17:10.000 244 30761.35 79.28 43613.07 53364.27 2010-09-01 03:17:11.000 244 30761.33 79.29 43613.03 88888.00 2010-09-01 03:17:12.000 244 30761.34 79.28 43613.07 88888.00 2010-09-01 03:17:13.000 244 30761.38 79.22 43613.08 88888.00 2010-09-01 03:17:14.000 244 30761.41 79.22 43613.02 88888.00 2010-09-01 03:17:15.000 244 30761.38 79.24 43613.01 53364.28 2010-09-01 03:17:16.000 244 30761.35 79.23 43612.98 88888.00 2010-09-01 03:17:17.000 244 30761.40 79.24 43613.01 88888.00 2010-09-01 03:17:18.000 244 30761.41 79.27 43613.03 88888.00 2010-09-01 03:17:19.000 244 30761.43 79.25 43612.98 88888.00 2010-09-01 03:17:20.000 244 30761.45 79.19 43612.92 53364.28 2010-09-01 03:17:21.000 244 30761.43 79.21 43612.93 88888.00 2010-09-01 03:17:22.000 244 30761.44 79.25 43612.97 88888.00 2010-09-01 03:17:23.000 244 30761.44 79.41 43613.07 88888.00 2010-09-01 03:17:24.000 244 30761.34 79.38 43613.07 88888.00 2010-09-01 03:17:25.000 244 30761.33 79.31 43613.06 53364.34 2010-09-01 03:17:26.000 244 30761.33 79.30 43613.10 88888.00 2010-09-01 03:17:27.000 244 30761.40 79.21 43613.00 88888.00 2010-09-01 03:17:28.000 244 30761.40 79.20 43612.93 88888.00 2010-09-01 03:17:29.000 244 30761.41 79.25 43612.90 88888.00 2010-09-01 03:17:30.000 244 30761.42 79.23 43612.90 53364.26 2010-09-01 03:17:31.000 244 30761.41 79.19 43612.89 88888.00 2010-09-01 03:17:32.000 244 30761.42 79.23 43612.91 88888.00 2010-09-01 03:17:33.000 244 30761.41 79.21 43612.94 88888.00 2010-09-01 03:17:34.000 244 30761.37 79.22 43612.95 88888.00 2010-09-01 03:17:35.000 244 30761.38 79.20 43612.93 53364.21 2010-09-01 03:17:36.000 244 30761.38 79.22 43612.92 88888.00 2010-09-01 03:17:37.000 244 30761.38 79.23 43612.87 88888.00 2010-09-01 03:17:38.000 244 30761.37 79.20 43612.86 88888.00 2010-09-01 03:17:39.000 244 30761.35 79.21 43612.89 88888.00 2010-09-01 03:17:40.000 244 30761.38 79.18 43612.89 53364.14 2010-09-01 03:17:41.000 244 30761.37 79.20 43612.87 88888.00 2010-09-01 03:17:42.000 244 30761.33 79.18 43612.85 88888.00 2010-09-01 03:17:43.000 244 30761.34 79.19 43612.86 88888.00 2010-09-01 03:17:44.000 244 30761.34 79.14 43612.84 88888.00 2010-09-01 03:17:45.000 244 30761.33 79.15 43612.85 53364.23 2010-09-01 03:17:46.000 244 30761.40 79.19 43612.86 88888.00 2010-09-01 03:17:47.000 244 30761.42 79.17 43612.88 88888.00 2010-09-01 03:17:48.000 244 30761.40 79.17 43612.85 88888.00 2010-09-01 03:17:49.000 244 30761.41 79.14 43612.85 88888.00 2010-09-01 03:17:50.000 244 30761.44 79.18 43612.89 53364.23 2010-09-01 03:17:51.000 244 30761.43 79.14 43612.90 88888.00 2010-09-01 03:17:52.000 244 30761.41 79.11 43612.90 88888.00 2010-09-01 03:17:53.000 244 30761.46 79.12 43612.92 88888.00 2010-09-01 03:17:54.000 244 30761.41 79.09 43612.94 88888.00 2010-09-01 03:17:55.000 244 30761.39 79.09 43612.95 53364.23 2010-09-01 03:17:56.000 244 30761.40 79.10 43612.95 88888.00 2010-09-01 03:17:57.000 244 30761.42 79.09 43612.95 88888.00 2010-09-01 03:17:58.000 244 30761.46 79.06 43612.90 88888.00 2010-09-01 03:17:59.000 244 30761.45 79.08 43612.91 88888.00 2010-09-01 03:18:00.000 244 30761.41 79.04 43612.92 53364.23 2010-09-01 03:18:01.000 244 30761.39 79.07 43612.89 88888.00 2010-09-01 03:18:02.000 244 30761.40 79.10 43612.95 88888.00 2010-09-01 03:18:03.000 244 30761.43 79.08 43612.95 88888.00 2010-09-01 03:18:04.000 244 30761.41 79.06 43612.93 88888.00 2010-09-01 03:18:05.000 244 30761.40 79.06 43612.88 53364.21 2010-09-01 03:18:06.000 244 30761.39 79.05 43612.88 88888.00 2010-09-01 03:18:07.000 244 30761.42 79.02 43612.93 88888.00 2010-09-01 03:18:08.000 244 30761.46 79.06 43612.91 88888.00 2010-09-01 03:18:09.000 244 30761.46 79.11 43612.86 88888.00 2010-09-01 03:18:10.000 244 30761.47 79.06 43612.84 53364.23 2010-09-01 03:18:11.000 244 30761.46 79.05 43612.85 88888.00 2010-09-01 03:18:12.000 244 30761.46 79.04 43612.86 88888.00 2010-09-01 03:18:13.000 244 30761.51 78.97 43612.86 88888.00 2010-09-01 03:18:14.000 244 30761.48 78.98 43612.91 88888.00 2010-09-01 03:18:15.000 244 30761.48 78.96 43612.92 53364.21 2010-09-01 03:18:16.000 244 30761.48 78.94 43612.93 88888.00 2010-09-01 03:18:17.000 244 30761.47 78.93 43612.94 88888.00 2010-09-01 03:18:18.000 244 30761.48 78.94 43612.95 88888.00 2010-09-01 03:18:19.000 244 30761.47 78.91 43612.96 88888.00 2010-09-01 03:18:20.000 244 30761.49 78.92 43612.95 53364.20 2010-09-01 03:18:21.000 244 30761.51 78.92 43613.00 88888.00 2010-09-01 03:18:22.000 244 30761.52 78.94 43612.96 88888.00 2010-09-01 03:18:23.000 244 30761.51 78.93 43612.94 88888.00 2010-09-01 03:18:24.000 244 30761.51 78.91 43612.92 88888.00 2010-09-01 03:18:25.000 244 30761.49 78.93 43612.95 53364.22 2010-09-01 03:18:26.000 244 30761.48 78.91 43612.98 88888.00 2010-09-01 03:18:27.000 244 30761.50 78.87 43612.98 88888.00 2010-09-01 03:18:28.000 244 30761.49 78.88 43612.93 88888.00 2010-09-01 03:18:29.000 244 30761.46 78.88 43612.92 88888.00 2010-09-01 03:18:30.000 244 30761.44 78.81 43612.92 53364.17 2010-09-01 03:18:31.000 244 30761.44 78.80 43612.98 88888.00 2010-09-01 03:18:32.000 244 30761.47 78.78 43612.93 88888.00 2010-09-01 03:18:33.000 244 30761.53 78.83 43612.82 88888.00 2010-09-01 03:18:34.000 244 30761.52 78.82 43612.83 88888.00 2010-09-01 03:18:35.000 244 30761.49 78.83 43612.90 53364.19 2010-09-01 03:18:36.000 244 30761.50 78.81 43612.89 88888.00 2010-09-01 03:18:37.000 244 30761.49 78.79 43612.81 88888.00 2010-09-01 03:18:38.000 244 30761.47 78.75 43612.80 88888.00 2010-09-01 03:18:39.000 244 30761.44 78.74 43612.82 88888.00 2010-09-01 03:18:40.000 244 30761.47 78.76 43612.81 53364.21 2010-09-01 03:18:41.000 244 30761.50 78.75 43612.82 88888.00 2010-09-01 03:18:42.000 244 30761.50 78.77 43612.82 88888.00 2010-09-01 03:18:43.000 244 30761.50 78.76 43612.82 88888.00 2010-09-01 03:18:44.000 244 30761.49 78.70 43612.82 88888.00 2010-09-01 03:18:45.000 244 30761.48 78.66 43612.83 53364.12 2010-09-01 03:18:46.000 244 30761.48 78.66 43612.81 88888.00 2010-09-01 03:18:47.000 244 30761.48 78.69 43612.79 88888.00 2010-09-01 03:18:48.000 244 30761.52 78.68 43612.78 88888.00 2010-09-01 03:18:49.000 244 30761.53 78.61 43612.77 88888.00 2010-09-01 03:18:50.000 244 30761.49 78.56 43612.78 53364.12 2010-09-01 03:18:51.000 244 30761.48 78.53 43612.82 88888.00 2010-09-01 03:18:52.000 244 30761.48 78.49 43612.83 88888.00 2010-09-01 03:18:53.000 244 30761.48 78.44 43612.80 88888.00 2010-09-01 03:18:54.000 244 30761.40 78.38 43612.94 88888.00 2010-09-01 03:18:55.000 244 30761.50 78.50 43612.91 53364.13 2010-09-01 03:18:56.000 244 30761.50 78.53 43612.75 88888.00 2010-09-01 03:18:57.000 244 30761.47 78.57 43612.75 88888.00 2010-09-01 03:18:58.000 244 30761.48 78.54 43612.76 88888.00 2010-09-01 03:18:59.000 244 30761.51 78.54 43612.78 88888.00 2010-09-01 03:19:00.000 244 30761.50 78.52 43612.77 53364.09 2010-09-01 03:19:01.000 244 30761.48 78.52 43612.76 88888.00 2010-09-01 03:19:02.000 244 30761.51 78.50 43612.80 88888.00 2010-09-01 03:19:03.000 244 30761.53 78.51 43612.81 88888.00 2010-09-01 03:19:04.000 244 30761.53 78.47 43612.79 88888.00 2010-09-01 03:19:05.000 244 30761.53 78.47 43612.79 53364.10 2010-09-01 03:19:06.000 244 30761.56 78.47 43612.76 88888.00 2010-09-01 03:19:07.000 244 30761.53 78.45 43612.83 88888.00 2010-09-01 03:19:08.000 244 30761.53 78.43 43612.85 88888.00 2010-09-01 03:19:09.000 244 30761.56 78.46 43612.83 88888.00 2010-09-01 03:19:10.000 244 30761.56 78.41 43612.85 53364.10 2010-09-01 03:19:11.000 244 30761.56 78.38 43612.85 88888.00 2010-09-01 03:19:12.000 244 30761.55 78.39 43612.84 88888.00 2010-09-01 03:19:13.000 244 30761.56 78.42 43612.91 88888.00 2010-09-01 03:19:14.000 244 30761.54 78.38 43612.92 88888.00 2010-09-01 03:19:15.000 244 30761.53 78.39 43612.89 53364.12 2010-09-01 03:19:16.000 244 30761.54 78.42 43612.87 88888.00 2010-09-01 03:19:17.000 244 30761.56 78.41 43612.85 88888.00 2010-09-01 03:19:18.000 244 30761.57 78.42 43612.89 88888.00 2010-09-01 03:19:19.000 244 30761.60 78.42 43612.89 88888.00 2010-09-01 03:19:20.000 244 30761.61 78.42 43612.88 53364.16 2010-09-01 03:19:21.000 244 30761.58 78.37 43612.82 88888.00 2010-09-01 03:19:22.000 244 30761.61 78.38 43612.84 88888.00 2010-09-01 03:19:23.000 244 30761.63 78.39 43612.81 88888.00 2010-09-01 03:19:24.000 244 30761.62 78.39 43612.81 88888.00 2010-09-01 03:19:25.000 244 30761.61 78.36 43612.80 53364.15 2010-09-01 03:19:26.000 244 30761.60 78.35 43612.85 88888.00 2010-09-01 03:19:27.000 244 30761.60 78.35 43612.83 88888.00 2010-09-01 03:19:28.000 244 30761.60 78.33 43612.79 88888.00 2010-09-01 03:19:29.000 244 30761.60 78.31 43612.81 88888.00 2010-09-01 03:19:30.000 244 30761.62 78.31 43612.83 53364.19 2010-09-01 03:19:31.000 244 30761.63 78.34 43612.80 88888.00 2010-09-01 03:19:32.000 244 30761.63 78.31 43612.78 88888.00 2010-09-01 03:19:33.000 244 30761.65 78.31 43612.80 88888.00 2010-09-01 03:19:34.000 244 30761.63 78.28 43612.81 88888.00 2010-09-01 03:19:35.000 244 30761.60 78.31 43612.81 53364.16 2010-09-01 03:19:36.000 244 30761.63 78.31 43612.78 88888.00 2010-09-01 03:19:37.000 244 30761.67 78.26 43612.84 88888.00 2010-09-01 03:19:38.000 244 30761.67 78.24 43612.85 88888.00 2010-09-01 03:19:39.000 244 30761.68 78.27 43612.79 88888.00 2010-09-01 03:19:40.000 244 30761.68 78.26 43612.79 53364.22 2010-09-01 03:19:41.000 244 30761.68 78.24 43612.78 88888.00 2010-09-01 03:19:42.000 244 30761.72 78.27 43612.81 88888.00 2010-09-01 03:19:43.000 244 30761.72 78.24 43612.78 88888.00 2010-09-01 03:19:44.000 244 30761.74 78.24 43612.77 88888.00 2010-09-01 03:19:45.000 244 30761.77 78.23 43612.75 53364.22 2010-09-01 03:19:46.000 244 30761.76 78.26 43612.78 88888.00 2010-09-01 03:19:47.000 244 30761.76 78.25 43612.79 88888.00 2010-09-01 03:19:48.000 244 30761.72 78.20 43612.82 88888.00 2010-09-01 03:19:49.000 244 30761.74 78.21 43612.77 88888.00 2010-09-01 03:19:50.000 244 30761.76 78.22 43612.77 53364.25 2010-09-01 03:19:51.000 244 30761.72 78.22 43612.80 88888.00 2010-09-01 03:19:52.000 244 30761.75 78.21 43612.83 88888.00 2010-09-01 03:19:53.000 244 30761.77 78.20 43612.85 88888.00 2010-09-01 03:19:54.000 244 30761.77 78.19 43612.83 88888.00 2010-09-01 03:19:55.000 244 30761.77 78.15 43612.85 53364.24 2010-09-01 03:19:56.000 244 30761.78 78.15 43612.92 88888.00 2010-09-01 03:19:57.000 244 30761.81 78.17 43612.90 88888.00 2010-09-01 03:19:58.000 244 30761.83 78.18 43612.91 88888.00 2010-09-01 03:19:59.000 244 30761.84 78.23 43612.91 88888.00 2010-09-01 03:20:00.000 244 30761.85 78.27 43612.90 53364.30 2010-09-01 03:20:01.000 244 30761.82 78.25 43612.90 88888.00 2010-09-01 03:20:02.000 244 30761.87 78.23 43612.90 88888.00 2010-09-01 03:20:03.000 244 30761.91 78.14 43612.82 88888.00 2010-09-01 03:20:04.000 244 30761.89 78.11 43612.84 88888.00 2010-09-01 03:20:05.000 244 30761.91 78.11 43612.82 53364.28 2010-09-01 03:20:06.000 244 30761.87 78.09 43612.78 88888.00 2010-09-01 03:20:07.000 244 30761.83 78.14 43612.80 88888.00 2010-09-01 03:20:08.000 244 30761.85 78.17 43612.81 88888.00 2010-09-01 03:20:09.000 244 30761.83 78.20 43612.85 88888.00 2010-09-01 03:20:10.000 244 30761.83 78.19 43612.87 53364.27 2010-09-01 03:20:11.000 244 30761.85 78.16 43612.85 88888.00 2010-09-01 03:20:12.000 244 30761.81 78.14 43612.89 88888.00 2010-09-01 03:20:13.000 244 30761.87 78.19 43612.81 88888.00 2010-09-01 03:20:14.000 244 30761.89 78.21 43612.82 88888.00 2010-09-01 03:20:15.000 244 30761.91 78.17 43612.78 53364.32 2010-09-01 03:20:16.000 244 30761.89 78.17 43612.73 88888.00 2010-09-01 03:20:17.000 244 30761.92 78.18 43612.72 88888.00 2010-09-01 03:20:18.000 244 30761.95 78.20 43612.71 88888.00 2010-09-01 03:20:19.000 244 30761.94 78.22 43612.73 88888.00 2010-09-01 03:20:20.000 244 30761.99 78.22 43612.77 53364.32 2010-09-01 03:20:21.000 244 30761.98 78.21 43612.81 88888.00 2010-09-01 03:20:22.000 244 30761.94 78.18 43612.79 88888.00 2010-09-01 03:20:23.000 244 30761.97 78.19 43612.73 88888.00 2010-09-01 03:20:24.000 244 30761.98 78.20 43612.75 88888.00 2010-09-01 03:20:25.000 244 30761.97 78.20 43612.75 53364.32 2010-09-01 03:20:26.000 244 30762.00 78.17 43612.76 88888.00 2010-09-01 03:20:27.000 244 30762.01 78.11 43612.77 88888.00 2010-09-01 03:20:28.000 244 30762.05 78.14 43612.74 88888.00 2010-09-01 03:20:29.000 244 30762.05 78.16 43612.74 88888.00 2010-09-01 03:20:30.000 244 30762.06 78.13 43612.76 53364.36 2010-09-01 03:20:31.000 244 30762.04 78.12 43612.71 88888.00 2010-09-01 03:20:32.000 244 30762.04 78.11 43612.76 88888.00 2010-09-01 03:20:33.000 244 30762.01 78.13 43612.72 88888.00 2010-09-01 03:20:34.000 244 30762.00 78.08 43612.68 88888.00 2010-09-01 03:20:35.000 244 30762.03 78.06 43612.67 53364.35 2010-09-01 03:20:36.000 244 30762.02 78.08 43612.68 88888.00 2010-09-01 03:20:37.000 244 30762.04 78.10 43612.66 88888.00 2010-09-01 03:20:38.000 244 30762.01 78.12 43612.67 88888.00 2010-09-01 03:20:39.000 244 30762.00 78.11 43612.71 88888.00 2010-09-01 03:20:40.000 244 30762.02 78.07 43612.69 53364.35 2010-09-01 03:20:41.000 244 30762.07 78.09 43612.69 88888.00 2010-09-01 03:20:42.000 244 30762.04 78.12 43612.70 88888.00 2010-09-01 03:20:43.000 244 30762.08 78.15 43612.70 88888.00 2010-09-01 03:20:44.000 244 30762.08 78.11 43612.72 88888.00 2010-09-01 03:20:45.000 244 30762.08 78.09 43612.73 53364.36 2010-09-01 03:20:46.000 244 30762.08 78.08 43612.67 88888.00 2010-09-01 03:20:47.000 244 30762.05 78.12 43612.68 88888.00 2010-09-01 03:20:48.000 244 30762.04 78.09 43612.63 88888.00 2010-09-01 03:20:49.000 244 30762.05 78.06 43612.63 88888.00 2010-09-01 03:20:50.000 244 30762.03 78.05 43612.65 53364.34 2010-09-01 03:20:51.000 244 30762.00 78.04 43612.61 88888.00 2010-09-01 03:20:52.000 244 30762.00 78.06 43612.64 88888.00 2010-09-01 03:20:53.000 244 30761.98 78.05 43612.64 88888.00 2010-09-01 03:20:54.000 244 30761.97 78.04 43612.62 88888.00 2010-09-01 03:20:55.000 244 30761.98 78.04 43612.61 53364.31 2010-09-01 03:20:56.000 244 30761.95 77.99 43612.61 88888.00 2010-09-01 03:20:57.000 244 30761.97 77.98 43612.60 88888.00 2010-09-01 03:20:58.000 244 30761.97 77.96 43612.62 88888.00 2010-09-01 03:20:59.000 244 30761.95 77.96 43612.59 88888.00 2010-09-01 03:21:00.000 244 30761.94 77.93 43612.59 53364.32 2010-09-01 03:21:01.000 244 30761.97 77.93 43612.58 88888.00 2010-09-01 03:21:02.000 244 30761.98 77.91 43612.63 88888.00 2010-09-01 03:21:03.000 244 30761.97 77.94 43612.60 88888.00 2010-09-01 03:21:04.000 244 30761.96 77.97 43612.54 88888.00 2010-09-01 03:21:05.000 244 30761.97 77.95 43612.52 53364.27 2010-09-01 03:21:06.000 244 30761.98 77.95 43612.55 88888.00 2010-09-01 03:21:07.000 244 30761.98 77.95 43612.59 88888.00 2010-09-01 03:21:08.000 244 30762.01 77.95 43612.62 88888.00 2010-09-01 03:21:09.000 244 30762.02 77.94 43612.60 88888.00 2010-09-01 03:21:10.000 244 30762.01 77.92 43612.61 53364.25 2010-09-01 03:21:11.000 244 30762.00 77.91 43612.57 88888.00 2010-09-01 03:21:12.000 244 30761.99 77.91 43612.59 88888.00 2010-09-01 03:21:13.000 244 30761.94 77.86 43612.57 88888.00 2010-09-01 03:21:14.000 244 30761.96 77.81 43612.53 88888.00 2010-09-01 03:21:15.000 244 30762.01 77.86 43612.50 53364.22 2010-09-01 03:21:16.000 244 30761.99 77.90 43612.51 88888.00 2010-09-01 03:21:17.000 244 30761.91 77.91 43612.61 88888.00 2010-09-01 03:21:18.000 244 30761.93 77.90 43612.60 88888.00 2010-09-01 03:21:19.000 244 30761.95 77.84 43612.62 88888.00 2010-09-01 03:21:20.000 244 30761.99 77.84 43612.63 53364.21 2010-09-01 03:21:21.000 244 30761.95 77.81 43612.56 88888.00 2010-09-01 03:21:22.000 244 30761.97 77.78 43612.57 88888.00 2010-09-01 03:21:23.000 244 30761.96 77.81 43612.61 88888.00 2010-09-01 03:21:24.000 244 30761.97 77.83 43612.60 88888.00 2010-09-01 03:21:25.000 244 30761.97 77.76 43612.63 53364.19 2010-09-01 03:21:26.000 244 30761.94 77.75 43612.60 88888.00 2010-09-01 03:21:27.000 244 30761.98 77.81 43612.57 88888.00 2010-09-01 03:21:28.000 244 30761.96 77.80 43612.58 88888.00 2010-09-01 03:21:29.000 244 30761.98 77.80 43612.61 88888.00 2010-09-01 03:21:30.000 244 30762.00 77.82 43612.60 53364.19 2010-09-01 03:21:31.000 244 30761.98 77.78 43612.54 88888.00 2010-09-01 03:21:32.000 244 30761.99 77.76 43612.53 88888.00 2010-09-01 03:21:33.000 244 30762.01 77.78 43612.56 88888.00 2010-09-01 03:21:34.000 244 30762.01 77.83 43612.60 88888.00 2010-09-01 03:21:35.000 244 30762.00 77.83 43612.59 53364.18 2010-09-01 03:21:36.000 244 30761.98 77.80 43612.55 88888.00 2010-09-01 03:21:37.000 244 30761.98 77.76 43612.56 88888.00 2010-09-01 03:21:38.000 244 30761.97 77.74 43612.56 88888.00 2010-09-01 03:21:39.000 244 30761.97 77.75 43612.55 88888.00 2010-09-01 03:21:40.000 244 30761.93 77.77 43612.55 53364.16 2010-09-01 03:21:41.000 244 30761.97 77.78 43612.50 88888.00 2010-09-01 03:21:42.000 244 30761.98 77.77 43612.55 88888.00 2010-09-01 03:21:43.000 244 30761.98 77.77 43612.58 88888.00 2010-09-01 03:21:44.000 244 30762.03 77.74 43612.55 88888.00 2010-09-01 03:21:45.000 244 30762.04 77.73 43612.52 53364.16 2010-09-01 03:21:46.000 244 30762.04 77.73 43612.52 88888.00 2010-09-01 03:21:47.000 244 30762.01 77.73 43612.55 88888.00 2010-09-01 03:21:48.000 244 30762.00 77.66 43612.53 88888.00 2010-09-01 03:21:49.000 244 30762.06 77.68 43612.54 88888.00 2010-09-01 03:21:50.000 244 30762.06 77.69 43612.55 53364.17 2010-09-01 03:21:51.000 244 30762.06 77.66 43612.56 88888.00 2010-09-01 03:21:52.000 244 30762.04 77.64 43612.50 88888.00 2010-09-01 03:21:53.000 244 30762.02 77.65 43612.53 88888.00 2010-09-01 03:21:54.000 244 30762.00 77.61 43612.52 88888.00 2010-09-01 03:21:55.000 244 30762.03 77.65 43612.51 53364.17 2010-09-01 03:21:56.000 244 30762.06 77.68 43612.50 88888.00 2010-09-01 03:21:57.000 244 30762.07 77.64 43612.53 88888.00 2010-09-01 03:21:58.000 244 30762.05 77.64 43612.56 88888.00 2010-09-01 03:21:59.000 244 30762.06 77.66 43612.62 88888.00 2010-09-01 03:22:00.000 244 30762.08 77.61 43612.57 53364.21 2010-09-01 03:22:01.000 244 30762.06 77.55 43612.55 88888.00 2010-09-01 03:22:02.000 244 30762.08 77.54 43612.54 88888.00 2010-09-01 03:22:03.000 244 30762.09 77.55 43612.54 88888.00 2010-09-01 03:22:04.000 244 30762.16 77.59 43612.50 88888.00 2010-09-01 03:22:05.000 244 30762.15 77.54 43612.52 53364.24 2010-09-01 03:22:06.000 244 30762.11 77.55 43612.55 88888.00 2010-09-01 03:22:07.000 244 30762.09 77.54 43612.55 88888.00 2010-09-01 03:22:08.000 244 30762.06 77.50 43612.52 88888.00 2010-09-01 03:22:09.000 244 30762.02 77.47 43612.62 88888.00 2010-09-01 03:22:10.000 244 30762.12 77.56 43612.57 53364.22 2010-09-01 03:22:11.000 244 30762.12 77.59 43612.55 88888.00 2010-09-01 03:22:12.000 244 30762.13 77.56 43612.54 88888.00 2010-09-01 03:22:13.000 244 30762.18 77.61 43612.51 88888.00 2010-09-01 03:22:14.000 244 30762.14 77.63 43612.47 88888.00 2010-09-01 03:22:15.000 244 30762.10 77.58 43612.48 53364.21 2010-09-01 03:22:16.000 244 30762.12 77.50 43612.48 88888.00 2010-09-01 03:22:17.000 244 30762.12 77.52 43612.51 88888.00 2010-09-01 03:22:18.000 244 30762.14 77.46 43612.48 88888.00 2010-09-01 03:22:19.000 244 30762.16 77.44 43612.48 88888.00 2010-09-01 03:22:20.000 244 30762.14 77.43 43612.51 53364.23 2010-09-01 03:22:21.000 244 30762.14 77.38 43612.50 88888.00 2010-09-01 03:22:22.000 244 30762.12 77.37 43612.52 88888.00 2010-09-01 03:22:23.000 244 30762.12 77.37 43612.53 88888.00 2010-09-01 03:22:24.000 244 30762.14 77.38 43612.53 88888.00 2010-09-01 03:22:25.000 244 30762.13 77.33 43612.51 53364.23 2010-09-01 03:22:26.000 244 30762.15 77.36 43612.49 88888.00 2010-09-01 03:22:27.000 244 30762.17 77.33 43612.45 88888.00 2010-09-01 03:22:28.000 244 30762.17 77.33 43612.45 88888.00 2010-09-01 03:22:29.000 244 30762.16 77.33 43612.47 88888.00 2010-09-01 03:22:30.000 244 30762.15 77.31 43612.48 53364.21 2010-09-01 03:22:31.000 244 30762.14 77.31 43612.44 88888.00 2010-09-01 03:22:32.000 244 30762.17 77.29 43612.45 88888.00 2010-09-01 03:22:33.000 244 30762.18 77.30 43612.47 88888.00 2010-09-01 03:22:34.000 244 30762.17 77.30 43612.49 88888.00 2010-09-01 03:22:35.000 244 30762.18 77.27 43612.50 53364.22 2010-09-01 03:22:36.000 244 30762.18 77.25 43612.49 88888.00 2010-09-01 03:22:37.000 244 30762.19 77.22 43612.54 88888.00 2010-09-01 03:22:38.000 244 30762.19 77.18 43612.52 88888.00 2010-09-01 03:22:39.000 244 30762.21 77.18 43612.49 88888.00 2010-09-01 03:22:40.000 244 30762.21 77.20 43612.52 53364.24 2010-09-01 03:22:41.000 244 30762.23 77.21 43612.47 88888.00 2010-09-01 03:22:42.000 244 30762.24 77.20 43612.45 88888.00 2010-09-01 03:22:43.000 244 30762.21 77.17 43612.44 88888.00 2010-09-01 03:22:44.000 244 30762.21 77.17 43612.44 88888.00 2010-09-01 03:22:45.000 244 30762.22 77.19 43612.43 53364.25 2010-09-01 03:22:46.000 244 30762.24 77.19 43612.42 88888.00 2010-09-01 03:22:47.000 244 30762.24 77.20 43612.38 88888.00 2010-09-01 03:22:48.000 244 30762.23 77.20 43612.44 88888.00 2010-09-01 03:22:49.000 244 30762.23 77.18 43612.44 88888.00 2010-09-01 03:22:50.000 244 30762.22 77.15 43612.41 53364.22 2010-09-01 03:22:51.000 244 30762.20 77.13 43612.43 88888.00 2010-09-01 03:22:52.000 244 30762.20 77.15 43612.41 88888.00 2010-09-01 03:22:53.000 244 30762.21 77.15 43612.40 88888.00 2010-09-01 03:22:54.000 244 30762.21 77.13 43612.40 88888.00 2010-09-01 03:22:55.000 244 30762.22 77.13 43612.38 53364.22 2010-09-01 03:22:56.000 244 30762.25 77.14 43612.40 88888.00 2010-09-01 03:22:57.000 244 30762.25 77.11 43612.37 88888.00 2010-09-01 03:22:58.000 244 30762.24 77.08 43612.35 88888.00 2010-09-01 03:22:59.000 244 30762.20 77.06 43612.35 88888.00 2010-09-01 03:23:00.000 244 30762.17 77.06 43612.33 53364.21 2010-09-01 03:23:01.000 244 30762.16 77.03 43612.36 88888.00 2010-09-01 03:23:02.000 244 30762.18 77.02 43612.37 88888.00 2010-09-01 03:23:03.000 244 30762.21 77.00 43612.34 88888.00 2010-09-01 03:23:04.000 244 30762.20 76.96 43612.32 88888.00 2010-09-01 03:23:05.000 244 30762.21 76.95 43612.30 53364.21 2010-09-01 03:23:06.000 244 30762.18 76.92 43612.32 88888.00 2010-09-01 03:23:07.000 244 30762.18 76.89 43612.32 88888.00 2010-09-01 03:23:08.000 244 30762.23 76.91 43612.34 88888.00 2010-09-01 03:23:09.000 244 30762.26 76.93 43612.31 88888.00 2010-09-01 03:23:10.000 244 30762.20 76.90 43612.29 53364.21 2010-09-01 03:23:11.000 244 30762.18 76.89 43612.29 88888.00 2010-09-01 03:23:12.000 244 30762.18 76.87 43612.34 88888.00 2010-09-01 03:23:13.000 244 30762.19 76.87 43612.32 88888.00 2010-09-01 03:23:14.000 244 30762.19 76.87 43612.25 88888.00 2010-09-01 03:23:15.000 244 30762.18 76.84 43612.26 53364.18 2010-09-01 03:23:16.000 244 30762.20 76.83 43612.26 88888.00 2010-09-01 03:23:17.000 244 30762.21 76.83 43612.26 88888.00 2010-09-01 03:23:18.000 244 30762.21 76.82 43612.26 88888.00 2010-09-01 03:23:19.000 244 30762.19 76.76 43612.23 88888.00 2010-09-01 03:23:20.000 244 30762.24 76.78 43612.23 53364.19 2010-09-01 03:23:21.000 244 30762.23 76.81 43612.29 88888.00 2010-09-01 03:23:22.000 244 30762.24 76.80 43612.31 88888.00 2010-09-01 03:23:23.000 244 30762.24 76.78 43612.31 88888.00 2010-09-01 03:23:24.000 244 30762.20 76.78 43612.30 88888.00 2010-09-01 03:23:25.000 244 30762.20 76.75 43612.27 53364.16 2010-09-01 03:23:26.000 244 30762.22 76.72 43612.24 88888.00 2010-09-01 03:23:27.000 244 30762.21 76.72 43612.24 88888.00 2010-09-01 03:23:28.000 244 30762.20 76.75 43612.30 88888.00 2010-09-01 03:23:29.000 244 30762.24 76.80 43612.28 88888.00 2010-09-01 03:23:30.000 244 30762.24 76.76 43612.21 53364.15 2010-09-01 03:23:31.000 244 30762.25 76.75 43612.23 88888.00 2010-09-01 03:23:32.000 244 30762.25 76.77 43612.24 88888.00 2010-09-01 03:23:33.000 244 30762.23 76.77 43612.24 88888.00 2010-09-01 03:23:34.000 244 30762.24 76.76 43612.22 88888.00 2010-09-01 03:23:35.000 244 30762.28 76.74 43612.20 53364.11 2010-09-01 03:23:36.000 244 30762.27 76.73 43612.22 88888.00 2010-09-01 03:23:37.000 244 30762.28 76.71 43612.25 88888.00 2010-09-01 03:23:38.000 244 30762.26 76.66 43612.24 88888.00 2010-09-01 03:23:39.000 244 30762.27 76.68 43612.25 88888.00 2010-09-01 03:23:40.000 244 30762.26 76.67 43612.23 53364.13 2010-09-01 03:23:41.000 244 30762.37 76.74 43612.13 88888.00 2010-09-01 03:23:42.000 244 30762.37 76.73 43612.07 88888.00 2010-09-01 03:23:43.000 244 30762.33 76.70 43612.21 88888.00 2010-09-01 03:23:44.000 244 30762.32 76.70 43612.24 88888.00 2010-09-01 03:23:45.000 244 30762.33 76.71 43612.25 53364.08 2010-09-01 03:23:46.000 244 30762.37 76.73 43612.26 88888.00 2010-09-01 03:23:47.000 244 30762.36 76.70 43612.25 88888.00 2010-09-01 03:23:48.000 244 30762.36 76.69 43612.28 88888.00 2010-09-01 03:23:49.000 244 30762.36 76.69 43612.29 88888.00 2010-09-01 03:23:50.000 244 30762.33 76.63 43612.27 53364.15 2010-09-01 03:23:51.000 244 30762.36 76.66 43612.27 88888.00 2010-09-01 03:23:52.000 244 30762.38 76.66 43612.24 88888.00 2010-09-01 03:23:53.000 244 30762.38 76.66 43612.26 88888.00 2010-09-01 03:23:54.000 244 30762.38 76.64 43612.22 88888.00 2010-09-01 03:23:55.000 244 30762.39 76.67 43612.23 53364.18 2010-09-01 03:23:56.000 244 30762.43 76.68 43612.23 88888.00 2010-09-01 03:23:57.000 244 30762.41 76.69 43612.23 88888.00 2010-09-01 03:23:58.000 244 30762.40 76.68 43612.22 88888.00 2010-09-01 03:23:59.000 244 30762.39 76.66 43612.22 88888.00 2010-09-01 03:24:00.000 244 30762.40 76.67 43612.24 53364.20 2010-09-01 03:24:01.000 244 30762.41 76.65 43612.22 88888.00 2010-09-01 03:24:02.000 244 30762.39 76.67 43612.19 88888.00 2010-09-01 03:24:03.000 244 30762.41 76.66 43612.19 88888.00 2010-09-01 03:24:04.000 244 30762.43 76.65 43612.22 88888.00 2010-09-01 03:24:05.000 244 30762.42 76.62 43612.26 53364.19 2010-09-01 03:24:06.000 244 30762.39 76.57 43612.26 88888.00 2010-09-01 03:24:07.000 244 30762.39 76.60 43612.32 88888.00 2010-09-01 03:24:08.000 244 30762.42 76.59 43612.28 88888.00 2010-09-01 03:24:09.000 244 30762.41 76.58 43612.25 88888.00 2010-09-01 03:24:10.000 244 30762.41 76.58 43612.19 53364.21 2010-09-01 03:24:11.000 244 30762.40 76.53 43612.20 88888.00 2010-09-01 03:24:12.000 244 30762.37 76.49 43612.20 88888.00 2010-09-01 03:24:13.000 244 30762.35 76.50 43612.21 88888.00 2010-09-01 03:24:14.000 244 30762.38 76.52 43612.25 88888.00 2010-09-01 03:24:15.000 244 30762.39 76.52 43612.25 53364.14 2010-09-01 03:24:16.000 244 30762.38 76.49 43612.28 88888.00 2010-09-01 03:24:17.000 244 30762.35 76.48 43612.29 88888.00 2010-09-01 03:24:18.000 244 30762.39 76.48 43612.31 88888.00 2010-09-01 03:24:19.000 244 30762.42 76.53 43612.26 88888.00 2010-09-01 03:24:20.000 244 30762.40 76.53 43612.24 53364.22 2010-09-01 03:24:21.000 244 30762.43 76.56 43612.26 88888.00 2010-09-01 03:24:22.000 244 30762.41 76.50 43612.21 88888.00 2010-09-01 03:24:23.000 244 30762.38 76.50 43612.26 88888.00 2010-09-01 03:24:24.000 244 30762.36 76.51 43612.28 88888.00 2010-09-01 03:24:25.000 244 30762.38 76.50 43612.25 53364.15 2010-09-01 03:24:26.000 244 30762.37 76.50 43612.20 88888.00 2010-09-01 03:24:27.000 244 30762.36 76.46 43612.22 88888.00 2010-09-01 03:24:28.000 244 30762.39 76.45 43612.20 88888.00 2010-09-01 03:24:29.000 244 30762.38 76.46 43612.16 88888.00 2010-09-01 03:24:30.000 244 30762.40 76.43 43612.17 53364.16 2010-09-01 03:24:31.000 244 30762.36 76.38 43612.17 88888.00 2010-09-01 03:24:32.000 244 30762.38 76.40 43612.17 88888.00 2010-09-01 03:24:33.000 244 30762.36 76.45 43612.21 88888.00 2010-09-01 03:24:34.000 244 30762.39 76.42 43612.17 88888.00 2010-09-01 03:24:35.000 244 30762.39 76.40 43612.16 53364.15 2010-09-01 03:24:36.000 244 30762.37 76.42 43612.17 88888.00 2010-09-01 03:24:37.000 244 30762.38 76.45 43612.17 88888.00 2010-09-01 03:24:38.000 244 30762.51 76.59 43612.09 88888.00 2010-09-01 03:24:39.000 244 30762.49 76.62 43611.92 88888.00 2010-09-01 03:24:40.000 244 30762.35 76.47 43612.02 53364.11 2010-09-01 03:24:41.000 244 30762.36 76.41 43612.11 88888.00 2010-09-01 03:24:42.000 244 30762.38 76.36 43612.13 88888.00 2010-09-01 03:24:43.000 244 30762.36 76.36 43612.12 88888.00 2010-09-01 03:24:44.000 244 30762.36 76.34 43612.09 88888.00 2010-09-01 03:24:45.000 244 30762.36 76.31 43612.14 53364.09 2010-09-01 03:24:46.000 244 30762.36 76.31 43612.17 88888.00 2010-09-01 03:24:47.000 244 30762.40 76.29 43612.14 88888.00 2010-09-01 03:24:48.000 244 30762.39 76.31 43612.15 88888.00 2010-09-01 03:24:49.000 244 30762.34 76.29 43612.11 88888.00 2010-09-01 03:24:50.000 244 30762.31 76.30 43612.13 53364.07 2010-09-01 03:24:51.000 244 30762.29 76.30 43612.16 88888.00 2010-09-01 03:24:52.000 244 30762.29 76.29 43612.14 88888.00 2010-09-01 03:24:53.000 244 30762.31 76.28 43612.17 88888.00 2010-09-01 03:24:54.000 244 30762.32 76.29 43612.13 88888.00 2010-09-01 03:24:55.000 244 30762.32 76.28 43612.16 53364.07 2010-09-01 03:24:56.000 244 30762.32 76.28 43612.11 88888.00 2010-09-01 03:24:57.000 244 30762.33 76.31 43612.13 88888.00 2010-09-01 03:24:58.000 244 30762.33 76.29 43612.10 88888.00 2010-09-01 03:24:59.000 244 30762.33 76.29 43612.12 88888.00 2010-09-01 03:25:00.000 244 30762.35 76.25 43612.11 53364.08 2010-09-01 03:25:01.000 244 30762.32 76.20 43612.13 88888.00 2010-09-01 03:25:02.000 244 30762.32 76.20 43612.17 88888.00 2010-09-01 03:25:03.000 244 30762.32 76.27 43612.12 88888.00 2010-09-01 03:25:04.000 244 30762.35 76.22 43612.10 88888.00 2010-09-01 03:25:05.000 244 30762.35 76.20 43612.10 53364.09 2010-09-01 03:25:06.000 244 30762.33 76.17 43612.09 88888.00 2010-09-01 03:25:07.000 244 30762.36 76.16 43612.10 88888.00 2010-09-01 03:25:08.000 244 30762.38 76.15 43612.09 88888.00 2010-09-01 03:25:09.000 244 30762.38 76.17 43612.14 88888.00 2010-09-01 03:25:10.000 244 30762.39 76.18 43612.17 53364.06 2010-09-01 03:25:11.000 244 30762.41 76.14 43612.13 88888.00 2010-09-01 03:25:12.000 244 30762.40 76.10 43612.08 88888.00 2010-09-01 03:25:13.000 244 30762.37 76.09 43612.09 88888.00 2010-09-01 03:25:14.000 244 30762.40 76.07 43612.05 88888.00 2010-09-01 03:25:15.000 244 30762.39 76.05 43612.07 53364.04 2010-09-01 03:25:16.000 244 30762.38 76.01 43612.05 88888.00 2010-09-01 03:25:17.000 244 30762.40 76.00 43612.02 88888.00 2010-09-01 03:25:18.000 244 30762.41 76.03 43612.06 88888.00 2010-09-01 03:25:19.000 244 30762.43 76.03 43612.02 88888.00 2010-09-01 03:25:20.000 244 30762.60 76.17 43611.88 53364.04 2010-09-01 03:25:21.000 244 30762.44 76.03 43611.91 88888.00 2010-09-01 03:25:22.000 244 30762.39 75.98 43612.02 88888.00 2010-09-01 03:25:23.000 244 30762.38 76.00 43612.00 88888.00 2010-09-01 03:25:24.000 244 30762.36 75.98 43611.99 88888.00 2010-09-01 03:25:25.000 244 30762.37 75.93 43611.99 53364.03 2010-09-01 03:25:26.000 244 30762.38 75.92 43611.97 88888.00 2010-09-01 03:25:27.000 244 30762.41 75.95 43611.99 88888.00 2010-09-01 03:25:28.000 244 30762.40 75.93 43611.99 88888.00 2010-09-01 03:25:29.000 244 30762.37 75.90 43612.01 88888.00 2010-09-01 03:25:30.000 244 30762.26 75.84 43612.09 53364.04 2010-09-01 03:25:31.000 244 30762.36 75.89 43612.05 88888.00 2010-09-01 03:25:32.000 244 30762.40 75.92 43612.00 88888.00 2010-09-01 03:25:33.000 244 30762.41 75.90 43611.97 88888.00 2010-09-01 03:25:34.000 244 30762.40 75.86 43611.97 88888.00 2010-09-01 03:25:35.000 244 30762.40 75.82 43611.96 53364.02 2010-09-01 03:25:36.000 244 30762.40 75.81 43611.94 88888.00 2010-09-01 03:25:37.000 244 30762.40 75.78 43611.92 88888.00 2010-09-01 03:25:38.000 244 30762.40 75.78 43611.93 88888.00 2010-09-01 03:25:39.000 244 30762.37 75.73 43611.96 88888.00 2010-09-01 03:25:40.000 244 30762.36 75.72 43611.97 53363.96 2010-09-01 03:25:41.000 244 30762.38 75.70 43611.98 88888.00 2010-09-01 03:25:42.000 244 30762.36 75.71 43611.91 88888.00 2010-09-01 03:25:43.000 244 30762.36 75.73 43611.95 88888.00 2010-09-01 03:25:44.000 244 30762.38 75.74 43611.92 88888.00 2010-09-01 03:25:45.000 244 30762.40 75.69 43611.95 53363.95 2010-09-01 03:25:46.000 244 30762.35 75.73 43611.95 88888.00 2010-09-01 03:25:47.000 244 30762.40 75.82 43611.87 88888.00 2010-09-01 03:25:48.000 244 30762.38 75.78 43611.85 88888.00 2010-09-01 03:25:49.000 244 30762.35 75.76 43611.87 88888.00 2010-09-01 03:25:50.000 244 30762.33 75.73 43611.88 53363.92 2010-09-01 03:25:51.000 244 30762.29 75.71 43611.93 88888.00 2010-09-01 03:25:52.000 244 30762.27 75.76 43611.96 88888.00 2010-09-01 03:25:53.000 244 30762.27 75.75 43612.00 88888.00 2010-09-01 03:25:54.000 244 30762.25 75.72 43611.97 88888.00 2010-09-01 03:25:55.000 244 30762.28 75.71 43611.93 53363.90 2010-09-01 03:25:56.000 244 30762.27 75.71 43611.87 88888.00 2010-09-01 03:25:57.000 244 30762.25 75.70 43611.87 88888.00 2010-09-01 03:25:58.000 244 30762.26 75.71 43611.93 88888.00 2010-09-01 03:25:59.000 244 30762.28 75.70 43611.94 88888.00 2010-09-01 03:26:00.000 244 30762.30 75.70 43611.93 53363.89 2010-09-01 03:26:01.000 244 30762.29 75.71 43611.92 88888.00 2010-09-01 03:26:02.000 244 30762.26 75.73 43611.96 88888.00 2010-09-01 03:26:03.000 244 30762.24 75.72 43611.92 88888.00 2010-09-01 03:26:04.000 244 30762.28 75.74 43611.94 88888.00 2010-09-01 03:26:05.000 244 30762.29 75.76 43611.89 53363.89 2010-09-01 03:26:06.000 244 30762.26 75.76 43611.88 88888.00 2010-09-01 03:26:07.000 244 30762.30 75.74 43611.86 88888.00 2010-09-01 03:26:08.000 244 30762.32 75.74 43611.87 88888.00 2010-09-01 03:26:09.000 244 30762.32 75.81 43611.89 88888.00 2010-09-01 03:26:10.000 244 30762.33 75.81 43611.90 53363.87 2010-09-01 03:26:11.000 244 30762.31 75.76 43611.84 88888.00 2010-09-01 03:26:12.000 244 30762.31 75.77 43611.84 88888.00 2010-09-01 03:26:13.000 244 30762.29 75.76 43611.83 88888.00 2010-09-01 03:26:14.000 244 30762.29 75.74 43611.83 88888.00 2010-09-01 03:26:15.000 244 30762.30 75.74 43611.85 53363.86 2010-09-01 03:26:16.000 244 30762.31 75.73 43611.86 88888.00 2010-09-01 03:26:17.000 244 30762.33 75.77 43611.90 88888.00 2010-09-01 03:26:18.000 244 30762.34 75.73 43611.89 88888.00 2010-09-01 03:26:19.000 244 30762.33 75.70 43611.86 88888.00 2010-09-01 03:26:20.000 244 30762.32 75.72 43611.85 53363.87 2010-09-01 03:26:21.000 244 30762.32 75.69 43611.77 88888.00 2010-09-01 03:26:22.000 244 30762.33 75.68 43611.73 88888.00 2010-09-01 03:26:23.000 244 30762.32 75.66 43611.76 88888.00 2010-09-01 03:26:24.000 244 30762.33 75.66 43611.80 88888.00 2010-09-01 03:26:25.000 244 30762.34 75.73 43611.81 53363.88 2010-09-01 03:26:26.000 244 30762.34 75.75 43611.78 88888.00 2010-09-01 03:26:27.000 244 30762.36 75.74 43611.80 88888.00 2010-09-01 03:26:28.000 244 30762.36 75.73 43611.81 88888.00 2010-09-01 03:26:29.000 244 30762.38 75.70 43611.76 88888.00 2010-09-01 03:26:30.000 244 30762.40 75.70 43611.74 53363.86 2010-09-01 03:26:31.000 244 30762.41 75.73 43611.75 88888.00 2010-09-01 03:26:32.000 244 30762.44 75.67 43611.77 88888.00 2010-09-01 03:26:33.000 244 30762.42 75.71 43611.77 88888.00 2010-09-01 03:26:34.000 244 30762.41 75.68 43611.75 88888.00 2010-09-01 03:26:35.000 244 30762.40 75.67 43611.75 53363.86 2010-09-01 03:26:36.000 244 30762.40 75.70 43611.76 88888.00 2010-09-01 03:26:37.000 244 30762.42 75.70 43611.75 88888.00 2010-09-01 03:26:38.000 244 30762.42 75.72 43611.78 88888.00 2010-09-01 03:26:39.000 244 30762.41 75.72 43611.78 88888.00 2010-09-01 03:26:40.000 244 30762.41 75.72 43611.75 53363.86 2010-09-01 03:26:41.000 244 30762.40 75.68 43611.75 88888.00 2010-09-01 03:26:42.000 244 30762.38 75.67 43611.73 88888.00 2010-09-01 03:26:43.000 244 30762.46 75.70 43611.73 88888.00 2010-09-01 03:26:44.000 244 30762.46 75.69 43611.78 88888.00 2010-09-01 03:26:45.000 244 30762.40 75.64 43611.75 53363.86 2010-09-01 03:26:46.000 244 30762.38 75.64 43611.76 88888.00 2010-09-01 03:26:47.000 244 30762.40 75.64 43611.80 88888.00 2010-09-01 03:26:48.000 244 30762.40 75.63 43611.83 88888.00 2010-09-01 03:26:49.000 244 30762.41 75.60 43611.79 88888.00 2010-09-01 03:26:50.000 244 30762.39 75.58 43611.74 53363.85 2010-09-01 03:26:51.000 244 30762.40 75.56 43611.79 88888.00 2010-09-01 03:26:52.000 244 30762.40 75.61 43611.77 88888.00 2010-09-01 03:26:53.000 244 30762.39 75.62 43611.74 88888.00 2010-09-01 03:26:54.000 244 30762.40 75.58 43611.75 88888.00 2010-09-01 03:26:55.000 244 30762.39 75.56 43611.74 53363.81 2010-09-01 03:26:56.000 244 30762.38 75.57 43611.77 88888.00 2010-09-01 03:26:57.000 244 30762.40 75.56 43611.78 88888.00 2010-09-01 03:26:58.000 244 30762.40 75.54 43611.76 88888.00 2010-09-01 03:26:59.000 244 30762.39 75.47 43611.73 88888.00 2010-09-01 03:27:00.000 244 30762.37 75.48 43611.69 53363.81 2010-09-01 03:27:01.000 244 30762.35 75.52 43611.72 88888.00 2010-09-01 03:27:02.000 244 30762.36 75.50 43611.71 88888.00 2010-09-01 03:27:03.000 244 30762.36 75.51 43611.71 88888.00 2010-09-01 03:27:04.000 244 30762.34 75.46 43611.67 88888.00 2010-09-01 03:27:05.000 244 30762.33 75.45 43611.72 53363.80 2010-09-01 03:27:06.000 244 30762.33 75.46 43611.76 88888.00 2010-09-01 03:27:07.000 244 30762.35 75.44 43611.81 88888.00 2010-09-01 03:27:08.000 244 30762.40 75.44 43611.80 88888.00 2010-09-01 03:27:09.000 244 30762.41 75.43 43611.79 88888.00 2010-09-01 03:27:10.000 244 30762.38 75.43 43611.72 53363.78 2010-09-01 03:27:11.000 244 30762.35 75.42 43611.67 88888.00 2010-09-01 03:27:12.000 244 30762.35 75.41 43611.69 88888.00 2010-09-01 03:27:13.000 244 30762.34 75.40 43611.76 88888.00 2010-09-01 03:27:14.000 244 30762.35 75.41 43611.71 88888.00 2010-09-01 03:27:15.000 244 30762.37 75.40 43611.63 53363.77 2010-09-01 03:27:16.000 244 30762.29 75.37 43611.68 88888.00 2010-09-01 03:27:17.000 244 30762.29 75.40 43611.71 88888.00 2010-09-01 03:27:18.000 244 30762.33 75.37 43611.72 88888.00 2010-09-01 03:27:19.000 244 30762.29 75.35 43611.73 88888.00 2010-09-01 03:27:20.000 244 30762.32 75.34 43611.75 53363.78 2010-09-01 03:27:21.000 244 30762.34 75.29 43611.69 88888.00 2010-09-01 03:27:22.000 244 30762.35 75.30 43611.74 88888.00 2010-09-01 03:27:23.000 244 30762.28 75.30 43611.67 88888.00 2010-09-01 03:27:24.000 244 30762.29 75.29 43611.71 88888.00 2010-09-01 03:27:25.000 244 30762.34 75.28 43611.69 53363.74 2010-09-01 03:27:26.000 244 30762.35 75.28 43611.71 88888.00 2010-09-01 03:27:27.000 244 30762.33 75.30 43611.75 88888.00 2010-09-01 03:27:28.000 244 30762.34 75.30 43611.75 88888.00 2010-09-01 03:27:29.000 244 30762.31 75.29 43611.76 88888.00 2010-09-01 03:27:30.000 244 30762.28 75.28 43611.73 53363.69 2010-09-01 03:27:31.000 244 30762.37 75.37 43611.67 88888.00 2010-09-01 03:27:32.000 244 30762.35 75.34 43611.63 88888.00 2010-09-01 03:27:33.000 244 30762.29 75.28 43611.73 88888.00 2010-09-01 03:27:34.000 244 30762.29 75.27 43611.75 88888.00 2010-09-01 03:27:35.000 244 30762.29 75.27 43611.76 53363.60 2010-09-01 03:27:36.000 244 30762.29 75.30 43611.78 88888.00 2010-09-01 03:27:37.000 244 30762.26 75.33 43611.77 88888.00 2010-09-01 03:27:38.000 244 30762.21 75.29 43611.73 88888.00 2010-09-01 03:27:39.000 244 30762.21 75.30 43611.73 88888.00 2010-09-01 03:27:40.000 244 30762.22 75.29 43611.71 53363.62 2010-09-01 03:27:41.000 244 30762.22 75.27 43611.65 88888.00 2010-09-01 03:27:42.000 244 30762.22 75.22 43611.60 88888.00 2010-09-01 03:27:43.000 244 30762.23 75.25 43611.66 88888.00 2010-09-01 03:27:44.000 244 30762.27 75.24 43611.65 88888.00 2010-09-01 03:27:45.000 244 30762.28 75.24 43611.63 53363.59 2010-09-01 03:27:46.000 244 30762.28 75.25 43611.63 88888.00 2010-09-01 03:27:47.000 244 30762.26 75.23 43611.65 88888.00 2010-09-01 03:27:48.000 244 30762.28 75.25 43611.67 88888.00 2010-09-01 03:27:49.000 244 30762.28 75.23 43611.62 88888.00 2010-09-01 03:27:50.000 244 30762.30 75.23 43611.66 53363.58 2010-09-01 03:27:51.000 244 30762.36 75.23 43611.62 88888.00 2010-09-01 03:27:52.000 244 30762.33 75.21 43611.57 88888.00 2010-09-01 03:27:53.000 244 30762.25 75.21 43611.64 88888.00 2010-09-01 03:27:54.000 244 30762.21 75.24 43611.69 88888.00 2010-09-01 03:27:55.000 244 30762.21 75.18 43611.65 53363.57 2010-09-01 03:27:56.000 244 30762.22 75.15 43611.63 88888.00 2010-09-01 03:27:57.000 244 30762.23 75.16 43611.61 88888.00 2010-09-01 03:27:58.000 244 30762.24 75.18 43611.64 88888.00 2010-09-01 03:27:59.000 244 30762.25 75.18 43611.63 88888.00 2010-09-01 03:28:00.000 244 30762.24 75.18 43611.62 53363.58 2010-09-01 03:28:01.000 244 30762.22 75.17 43611.64 88888.00 2010-09-01 03:28:02.000 244 30762.21 75.14 43611.67 88888.00 2010-09-01 03:28:03.000 244 30762.26 75.13 43611.64 88888.00 2010-09-01 03:28:04.000 244 30762.29 75.14 43611.65 88888.00 2010-09-01 03:28:05.000 244 30762.29 75.15 43611.62 53363.56 2010-09-01 03:28:06.000 244 30762.27 75.16 43611.56 88888.00 2010-09-01 03:28:07.000 244 30762.24 75.10 43611.55 88888.00 2010-09-01 03:28:08.000 244 30762.26 75.13 43611.57 88888.00 2010-09-01 03:28:09.000 244 30762.26 75.12 43611.54 88888.00 2010-09-01 03:28:10.000 244 30762.25 75.08 43611.54 53363.52 2010-09-01 03:28:11.000 244 30762.25 75.05 43611.55 88888.00 2010-09-01 03:28:12.000 244 30762.20 75.03 43611.59 88888.00 2010-09-01 03:28:13.000 244 30762.20 75.00 43611.62 88888.00 2010-09-01 03:28:14.000 244 30762.22 75.04 43611.62 88888.00 2010-09-01 03:28:15.000 244 30762.20 75.02 43611.68 53363.54 2010-09-01 03:28:16.000 244 30762.17 74.95 43611.68 88888.00 2010-09-01 03:28:17.000 244 30762.23 74.96 43611.65 88888.00 2010-09-01 03:28:18.000 244 30762.22 74.95 43611.66 88888.00 2010-09-01 03:28:19.000 244 30762.21 74.99 43611.71 88888.00 2010-09-01 03:28:20.000 244 30762.20 74.97 43611.71 53363.54 2010-09-01 03:28:21.000 244 30762.19 74.97 43611.64 88888.00 2010-09-01 03:28:22.000 244 30762.16 74.97 43611.64 88888.00 2010-09-01 03:28:23.000 244 30762.09 74.83 43611.70 88888.00 2010-09-01 03:28:24.000 244 30762.11 74.83 43611.71 88888.00 2010-09-01 03:28:25.000 244 30762.14 74.83 43611.64 53363.51 2010-09-01 03:28:26.000 244 30762.15 74.86 43611.60 88888.00 2010-09-01 03:28:27.000 244 30762.14 74.90 43611.57 88888.00 2010-09-01 03:28:28.000 244 30762.16 74.90 43611.52 88888.00 2010-09-01 03:28:29.000 244 30762.17 74.89 43611.54 88888.00 2010-09-01 03:28:30.000 244 30762.16 74.89 43611.58 53363.46 2010-09-01 03:28:31.000 244 30762.14 74.81 43611.57 88888.00 2010-09-01 03:28:32.000 244 30762.19 74.78 43611.57 88888.00 2010-09-01 03:28:33.000 244 30762.17 74.76 43611.57 88888.00 2010-09-01 03:28:34.000 244 30762.15 74.75 43611.59 88888.00 2010-09-01 03:28:35.000 244 30762.12 74.75 43611.60 53363.44 2010-09-01 03:28:36.000 244 30762.12 74.75 43611.56 88888.00 2010-09-01 03:28:37.000 244 30762.10 74.69 43611.53 88888.00 2010-09-01 03:28:38.000 244 30762.09 74.68 43611.52 88888.00 2010-09-01 03:28:39.000 244 30762.14 74.69 43611.52 88888.00 2010-09-01 03:28:40.000 244 30762.16 74.73 43611.56 53363.47 2010-09-01 03:28:41.000 244 30762.15 74.76 43611.56 88888.00 2010-09-01 03:28:42.000 244 30762.14 74.77 43611.52 88888.00 2010-09-01 03:28:43.000 244 30762.18 74.77 43611.51 88888.00 2010-09-01 03:28:44.000 244 30762.16 74.75 43611.58 88888.00 2010-09-01 03:28:45.000 244 30762.11 74.77 43611.59 53363.43 2010-09-01 03:28:46.000 244 30762.14 74.76 43611.57 88888.00 2010-09-01 03:28:47.000 244 30762.14 74.77 43611.55 88888.00 2010-09-01 03:28:48.000 244 30762.13 74.76 43611.55 88888.00 2010-09-01 03:28:49.000 244 30762.13 74.75 43611.53 88888.00 2010-09-01 03:28:50.000 244 30762.18 74.75 43611.47 53363.45 2010-09-01 03:28:51.000 244 30762.12 74.70 43611.40 88888.00 2010-09-01 03:28:52.000 244 30762.09 74.68 43611.46 88888.00 2010-09-01 03:28:53.000 244 30762.12 74.69 43611.50 88888.00 2010-09-01 03:28:54.000 244 30762.14 74.72 43611.52 88888.00 2010-09-01 03:28:55.000 244 30762.12 74.69 43611.50 53363.43 2010-09-01 03:28:56.000 244 30762.13 74.67 43611.51 88888.00 2010-09-01 03:28:57.000 244 30762.14 74.65 43611.49 88888.00 2010-09-01 03:28:58.000 244 30762.13 74.65 43611.48 88888.00 2010-09-01 03:28:59.000 244 30762.13 74.63 43611.50 88888.00 2010-09-01 03:29:00.000 244 30762.13 74.64 43611.48 53363.42 2010-09-01 03:29:01.000 244 30762.13 74.67 43611.47 88888.00 2010-09-01 03:29:02.000 244 30762.18 74.69 43611.50 88888.00 2010-09-01 03:29:03.000 244 30762.17 74.63 43611.50 88888.00 2010-09-01 03:29:04.000 244 30762.12 74.48 43611.56 88888.00 2010-09-01 03:29:05.000 244 30762.15 74.54 43611.54 53363.43 2010-09-01 03:29:06.000 244 30762.18 74.61 43611.50 88888.00 2010-09-01 03:29:07.000 244 30762.18 74.63 43611.50 88888.00 2010-09-01 03:29:08.000 244 30762.20 74.63 43611.46 88888.00 2010-09-01 03:29:09.000 244 30762.24 74.65 43611.43 88888.00 2010-09-01 03:29:10.000 244 30762.26 74.66 43611.43 53363.43 2010-09-01 03:29:11.000 244 30762.24 74.65 43611.41 88888.00 2010-09-01 03:29:12.000 244 30762.26 74.62 43611.41 88888.00 2010-09-01 03:29:13.000 244 30762.23 74.63 43611.43 88888.00 2010-09-01 03:29:14.000 244 30762.23 74.66 43611.45 88888.00 2010-09-01 03:29:15.000 244 30762.22 74.65 43611.44 53363.41 2010-09-01 03:29:16.000 244 30762.23 74.60 43611.46 88888.00 2010-09-01 03:29:17.000 244 30762.25 74.60 43611.46 88888.00 2010-09-01 03:29:18.000 244 30762.27 74.58 43611.41 88888.00 2010-09-01 03:29:19.000 244 30762.26 74.58 43611.39 88888.00 2010-09-01 03:29:20.000 244 30762.27 74.61 43611.39 53363.44 2010-09-01 03:29:21.000 244 30762.28 74.56 43611.42 88888.00 2010-09-01 03:29:22.000 244 30762.28 74.49 43611.41 88888.00 2010-09-01 03:29:23.000 244 30762.29 74.47 43611.43 88888.00 2010-09-01 03:29:24.000 244 30762.30 74.49 43611.43 88888.00 2010-09-01 03:29:25.000 244 30762.30 74.50 43611.42 53363.43 2010-09-01 03:29:26.000 244 30762.34 74.51 43611.40 88888.00 2010-09-01 03:29:27.000 244 30762.33 74.50 43611.39 88888.00 2010-09-01 03:29:28.000 244 30762.33 74.48 43611.38 88888.00 2010-09-01 03:29:29.000 244 30762.33 74.50 43611.40 88888.00 2010-09-01 03:29:30.000 244 30762.34 74.50 43611.41 53363.45 2010-09-01 03:29:31.000 244 30762.35 74.53 43611.40 88888.00 2010-09-01 03:29:32.000 244 30762.33 74.54 43611.40 88888.00 2010-09-01 03:29:33.000 244 30762.35 74.52 43611.38 88888.00 2010-09-01 03:29:34.000 244 30762.35 74.52 43611.29 88888.00 2010-09-01 03:29:35.000 244 30762.36 74.48 43611.35 53363.44 2010-09-01 03:29:36.000 244 30762.36 74.49 43611.40 88888.00 2010-09-01 03:29:37.000 244 30762.35 74.48 43611.40 88888.00 2010-09-01 03:29:38.000 244 30762.36 74.50 43611.39 88888.00 2010-09-01 03:29:39.000 244 30762.42 74.52 43611.35 88888.00 2010-09-01 03:29:40.000 244 30762.39 74.43 43611.29 53363.45 2010-09-01 03:29:41.000 244 30762.36 74.43 43611.34 88888.00 2010-09-01 03:29:42.000 244 30762.37 74.42 43611.35 88888.00 2010-09-01 03:29:43.000 244 30762.34 74.41 43611.39 88888.00 2010-09-01 03:29:44.000 244 30762.33 74.41 43611.45 88888.00 2010-09-01 03:29:45.000 244 30762.36 74.41 43611.48 53363.43 2010-09-01 03:29:46.000 244 30762.39 74.41 43611.40 88888.00 2010-09-01 03:29:47.000 244 30762.39 74.39 43611.39 88888.00 2010-09-01 03:29:48.000 244 30762.44 74.37 43611.38 88888.00 2010-09-01 03:29:49.000 244 30762.44 74.38 43611.42 88888.00 2010-09-01 03:29:50.000 244 30762.44 74.36 43611.39 53363.46 2010-09-01 03:29:51.000 244 30762.43 74.31 43611.35 88888.00 2010-09-01 03:29:52.000 244 30762.46 74.33 43611.36 88888.00 2010-09-01 03:29:53.000 244 30762.49 74.33 43611.37 88888.00 2010-09-01 03:29:54.000 244 30762.49 74.33 43611.39 88888.00 2010-09-01 03:29:55.000 244 30762.50 74.32 43611.44 53363.51 2010-09-01 03:29:56.000 244 30762.47 74.33 43611.42 88888.00 2010-09-01 03:29:57.000 244 30762.45 74.33 43611.39 88888.00 2010-09-01 03:29:58.000 244 30762.46 74.33 43611.37 88888.00 2010-09-01 03:29:59.000 244 30762.46 74.32 43611.33 88888.00 2010-09-01 03:30:00.000 244 30762.46 74.31 43611.33 53363.49 2010-09-01 03:30:01.000 244 30762.46 74.28 43611.29 88888.00 2010-09-01 03:30:02.000 244 30762.49 74.29 43611.30 88888.00 2010-09-01 03:30:03.000 244 30762.46 74.30 43611.29 88888.00 2010-09-01 03:30:04.000 244 30762.47 74.29 43611.29 88888.00 2010-09-01 03:30:05.000 244 30762.45 74.27 43611.26 53363.50 2010-09-01 03:30:06.000 244 30762.42 74.29 43611.26 88888.00 2010-09-01 03:30:07.000 244 30762.41 74.30 43611.32 88888.00 2010-09-01 03:30:08.000 244 30762.41 74.31 43611.33 88888.00 2010-09-01 03:30:09.000 244 30762.43 74.33 43611.31 88888.00 2010-09-01 03:30:10.000 244 30762.45 74.37 43611.31 53363.49 2010-09-01 03:30:11.000 244 30762.45 74.36 43611.33 88888.00 2010-09-01 03:30:12.000 244 30762.44 74.32 43611.34 88888.00 2010-09-01 03:30:13.000 244 30762.39 74.32 43611.34 88888.00 2010-09-01 03:30:14.000 244 30762.41 74.32 43611.31 88888.00 2010-09-01 03:30:15.000 244 30762.42 74.31 43611.31 53363.48 2010-09-01 03:30:16.000 244 30762.43 74.33 43611.33 88888.00 2010-09-01 03:30:17.000 244 30762.43 74.31 43611.28 88888.00 2010-09-01 03:30:18.000 244 30762.45 74.30 43611.27 88888.00 2010-09-01 03:30:19.000 244 30762.43 74.30 43611.28 88888.00 2010-09-01 03:30:20.000 244 30762.42 74.29 43611.26 53363.49 2010-09-01 03:30:21.000 244 30762.43 74.30 43611.29 88888.00 2010-09-01 03:30:22.000 244 30762.45 74.28 43611.29 88888.00 2010-09-01 03:30:23.000 244 30762.46 74.24 43611.36 88888.00 2010-09-01 03:30:24.000 244 30762.46 74.25 43611.40 88888.00 2010-09-01 03:30:25.000 244 30762.48 74.23 43611.42 53363.49 2010-09-01 03:30:26.000 244 30762.54 74.21 43611.37 88888.00 2010-09-01 03:30:27.000 244 30762.55 74.22 43611.34 88888.00 2010-09-01 03:30:28.000 244 30762.53 74.22 43611.36 88888.00 2010-09-01 03:30:29.000 244 30762.52 74.24 43611.39 88888.00 2010-09-01 03:30:30.000 244 30762.54 74.23 43611.37 53363.48 2010-09-01 03:30:31.000 244 30762.53 74.22 43611.33 88888.00 2010-09-01 03:30:32.000 244 30762.52 74.18 43611.30 88888.00 2010-09-01 03:30:33.000 244 30762.52 74.18 43611.33 88888.00 2010-09-01 03:30:34.000 244 30762.54 74.20 43611.35 88888.00 2010-09-01 03:30:35.000 244 30762.53 74.19 43611.35 53363.48 2010-09-01 03:30:36.000 244 30762.54 74.18 43611.35 88888.00 2010-09-01 03:30:37.000 244 30762.55 74.16 43611.31 88888.00 2010-09-01 03:30:38.000 244 30762.54 74.11 43611.32 88888.00 2010-09-01 03:30:39.000 244 30762.52 74.12 43611.36 88888.00 2010-09-01 03:30:40.000 244 30762.55 74.11 43611.36 53363.48 2010-09-01 03:30:41.000 244 30762.56 74.11 43611.28 88888.00 2010-09-01 03:30:42.000 244 30762.53 74.12 43611.28 88888.00 2010-09-01 03:30:43.000 244 30762.49 74.09 43611.29 88888.00 2010-09-01 03:30:44.000 244 30762.51 74.06 43611.29 88888.00 2010-09-01 03:30:45.000 244 30762.54 74.04 43611.29 53363.49 2010-09-01 03:30:46.000 244 30762.54 73.99 43611.26 88888.00 2010-09-01 03:30:47.000 244 30762.58 74.04 43611.30 88888.00 2010-09-01 03:30:48.000 244 30762.61 74.06 43611.27 88888.00 2010-09-01 03:30:49.000 244 30762.62 74.00 43611.24 88888.00 2010-09-01 03:30:50.000 244 30762.65 74.02 43611.20 53363.52 2010-09-01 03:30:51.000 244 30762.65 74.07 43611.13 88888.00 2010-09-01 03:30:52.000 244 30762.56 73.98 43611.25 88888.00 2010-09-01 03:30:53.000 244 30762.57 73.97 43611.30 88888.00 2010-09-01 03:30:54.000 244 30762.58 73.99 43611.32 88888.00 2010-09-01 03:30:55.000 244 30762.55 73.98 43611.29 53363.48 2010-09-01 03:30:56.000 244 30762.54 73.98 43611.28 88888.00 2010-09-01 03:30:57.000 244 30762.55 73.95 43611.30 88888.00 2010-09-01 03:30:58.000 244 30762.58 73.89 43611.29 88888.00 2010-09-01 03:30:59.000 244 30762.60 73.94 43611.32 88888.00 2010-09-01 03:31:00.000 244 30762.63 73.92 43611.29 53363.51 2010-09-01 03:31:01.000 244 30762.63 73.84 43611.28 88888.00 2010-09-01 03:31:02.000 244 30762.66 73.86 43611.29 88888.00 2010-09-01 03:31:03.000 244 30762.63 73.84 43611.27 88888.00 2010-09-01 03:31:04.000 244 30762.63 73.84 43611.26 88888.00 2010-09-01 03:31:05.000 244 30762.62 73.82 43611.21 53363.51 2010-09-01 03:31:06.000 244 30762.63 73.80 43611.24 88888.00 2010-09-01 03:31:07.000 244 30762.67 73.79 43611.27 88888.00 2010-09-01 03:31:08.000 244 30762.67 73.79 43611.31 88888.00 2010-09-01 03:31:09.000 244 30762.71 73.81 43611.28 88888.00 2010-09-01 03:31:10.000 244 30762.72 73.83 43611.25 53363.51 2010-09-01 03:31:11.000 244 30762.67 73.83 43611.28 88888.00 2010-09-01 03:31:12.000 244 30762.65 73.83 43611.26 88888.00 2010-09-01 03:31:13.000 244 30762.66 73.87 43611.23 88888.00 2010-09-01 03:31:14.000 244 30762.63 73.83 43611.23 88888.00 2010-09-01 03:31:15.000 244 30762.62 73.81 43611.20 53363.51 2010-09-01 03:31:16.000 244 30762.66 73.84 43611.14 88888.00 2010-09-01 03:31:17.000 244 30762.67 73.83 43611.22 88888.00 2010-09-01 03:31:18.000 244 30762.69 73.83 43611.28 88888.00 2010-09-01 03:31:19.000 244 30762.66 73.79 43611.33 88888.00 2010-09-01 03:31:20.000 244 30762.67 73.81 43611.29 53363.55 2010-09-01 03:31:21.000 244 30762.65 73.83 43611.25 88888.00 2010-09-01 03:31:22.000 244 30762.66 73.82 43611.26 88888.00 2010-09-01 03:31:23.000 244 30762.65 73.80 43611.27 88888.00 2010-09-01 03:31:24.000 244 30762.65 73.76 43611.25 88888.00 2010-09-01 03:31:25.000 244 30762.65 73.78 43611.27 53363.56 2010-09-01 03:31:26.000 244 30762.69 73.77 43611.29 88888.00 2010-09-01 03:31:27.000 244 30762.65 73.75 43611.28 88888.00 2010-09-01 03:31:28.000 244 30762.69 73.78 43611.26 88888.00 2010-09-01 03:31:29.000 244 30762.68 73.77 43611.28 88888.00 2010-09-01 03:31:30.000 244 30762.70 73.77 43611.25 53363.55 2010-09-01 03:31:31.000 244 30762.71 73.75 43611.24 88888.00 2010-09-01 03:31:32.000 244 30762.73 73.69 43611.22 88888.00 2010-09-01 03:31:33.000 244 30762.73 73.67 43611.23 88888.00 2010-09-01 03:31:34.000 244 30762.74 73.66 43611.21 88888.00 2010-09-01 03:31:35.000 244 30762.72 73.62 43611.23 53363.55 2010-09-01 03:31:36.000 244 30762.71 73.63 43611.22 88888.00 2010-09-01 03:31:37.000 244 30762.74 73.65 43611.24 88888.00 2010-09-01 03:31:38.000 244 30762.73 73.61 43611.24 88888.00 2010-09-01 03:31:39.000 244 30762.71 73.63 43611.23 88888.00 2010-09-01 03:31:40.000 244 30762.71 73.64 43611.22 53363.56 2010-09-01 03:31:41.000 244 30762.75 73.59 43611.15 88888.00 2010-09-01 03:31:42.000 244 30762.71 73.61 43611.17 88888.00 2010-09-01 03:31:43.000 244 30762.70 73.63 43611.22 88888.00 2010-09-01 03:31:44.000 244 30762.74 73.62 43611.19 88888.00 2010-09-01 03:31:45.000 244 30762.74 73.61 43611.21 53363.53 2010-09-01 03:31:46.000 244 30762.73 73.58 43611.18 88888.00 2010-09-01 03:31:47.000 244 30762.69 73.59 43611.14 88888.00 2010-09-01 03:31:48.000 244 30762.68 73.61 43611.17 88888.00 2010-09-01 03:31:49.000 244 30762.69 73.63 43611.17 88888.00 2010-09-01 03:31:50.000 244 30762.70 73.61 43611.15 53363.52 2010-09-01 03:31:51.000 244 30762.73 73.57 43611.17 88888.00 2010-09-01 03:31:52.000 244 30762.76 73.53 43611.15 88888.00 2010-09-01 03:31:53.000 244 30762.74 73.54 43611.14 88888.00 2010-09-01 03:31:54.000 244 30762.77 73.56 43611.12 88888.00 2010-09-01 03:31:55.000 244 30762.76 73.59 43611.06 53363.52 2010-09-01 03:31:56.000 244 30762.73 73.58 43611.11 88888.00 2010-09-01 03:31:57.000 244 30762.75 73.61 43611.09 88888.00 2010-09-01 03:31:58.000 244 30762.75 73.63 43611.13 88888.00 2010-09-01 03:31:59.000 244 30762.73 73.60 43611.16 88888.00 2010-09-01 03:32:00.000 244 30762.75 73.58 43611.21 53363.49 2010-09-01 03:32:01.000 244 30762.75 73.61 43611.20 88888.00 2010-09-01 03:32:02.000 244 30762.74 73.62 43611.18 88888.00 2010-09-01 03:32:03.000 244 30762.72 73.63 43611.15 88888.00 2010-09-01 03:32:04.000 244 30762.72 73.62 43611.15 88888.00 2010-09-01 03:32:05.000 244 30762.76 73.63 43611.14 53363.53 2010-09-01 03:32:06.000 244 30762.74 73.60 43611.14 88888.00 2010-09-01 03:32:07.000 244 30762.74 73.58 43611.14 88888.00 2010-09-01 03:32:08.000 244 30762.71 73.59 43611.17 88888.00 2010-09-01 03:32:09.000 244 30762.72 73.62 43611.21 88888.00 2010-09-01 03:32:10.000 244 30762.71 73.63 43611.22 53363.54 2010-09-01 03:32:11.000 244 30762.72 73.57 43611.19 88888.00 2010-09-01 03:32:12.000 244 30762.71 73.61 43611.23 88888.00 2010-09-01 03:32:13.000 244 30762.72 73.63 43611.25 88888.00 2010-09-01 03:32:14.000 244 30762.73 73.60 43611.25 88888.00 2010-09-01 03:32:15.000 244 30762.70 73.64 43611.24 53363.53 2010-09-01 03:32:16.000 244 30762.68 73.66 43611.25 88888.00 2010-09-01 03:32:17.000 244 30762.67 73.66 43611.22 88888.00 2010-09-01 03:32:18.000 244 30762.67 73.67 43611.21 88888.00 2010-09-01 03:32:19.000 244 30762.70 73.63 43611.22 88888.00 2010-09-01 03:32:20.000 244 30762.72 73.64 43611.26 53363.52 2010-09-01 03:32:21.000 244 30762.72 73.69 43611.27 88888.00 2010-09-01 03:32:22.000 244 30762.75 73.67 43611.23 88888.00 2010-09-01 03:32:23.000 244 30762.76 73.63 43611.22 88888.00 2010-09-01 03:32:24.000 244 30762.72 73.60 43611.24 88888.00 2010-09-01 03:32:25.000 244 30762.70 73.63 43611.25 53363.50 2010-09-01 03:32:26.000 244 30762.70 73.61 43611.20 88888.00 2010-09-01 03:32:27.000 244 30762.72 73.57 43611.16 88888.00 2010-09-01 03:32:28.000 244 30762.72 73.58 43611.20 88888.00 2010-09-01 03:32:29.000 244 30762.74 73.60 43611.23 88888.00 2010-09-01 03:32:30.000 244 30762.77 73.59 43611.21 53363.47 2010-09-01 03:32:31.000 244 30762.78 73.56 43611.22 88888.00 2010-09-01 03:32:32.000 244 30762.78 73.51 43611.21 88888.00 2010-09-01 03:32:33.000 244 30762.77 73.53 43611.21 88888.00 2010-09-01 03:32:34.000 244 30762.75 73.48 43611.18 88888.00 2010-09-01 03:32:35.000 244 30762.76 73.49 43611.18 53363.48 2010-09-01 03:32:36.000 244 30762.77 73.55 43611.14 88888.00 2010-09-01 03:32:37.000 244 30762.78 73.56 43611.13 88888.00 2010-09-01 03:32:38.000 244 30762.76 73.51 43611.14 88888.00 2010-09-01 03:32:39.000 244 30762.75 73.52 43611.14 88888.00 2010-09-01 03:32:40.000 244 30762.73 73.51 43611.13 53363.44 2010-09-01 03:32:41.000 244 30762.75 73.52 43611.15 88888.00 2010-09-01 03:32:42.000 244 30762.74 73.50 43611.11 88888.00 2010-09-01 03:32:43.000 244 30762.73 73.50 43611.12 88888.00 2010-09-01 03:32:44.000 244 30762.74 73.52 43611.10 88888.00 2010-09-01 03:32:45.000 244 30762.75 73.53 43611.16 53363.45 2010-09-01 03:32:46.000 244 30762.79 73.54 43611.14 88888.00 2010-09-01 03:32:47.000 244 30762.79 73.58 43611.13 88888.00 2010-09-01 03:32:48.000 244 30762.77 73.56 43611.09 88888.00 2010-09-01 03:32:49.000 244 30762.77 73.55 43611.08 88888.00 2010-09-01 03:32:50.000 244 30762.77 73.53 43611.07 53363.47 2010-09-01 03:32:51.000 244 30762.74 73.49 43611.10 88888.00 2010-09-01 03:32:52.000 244 30762.79 73.47 43611.12 88888.00 2010-09-01 03:32:53.000 244 30762.75 73.42 43611.17 88888.00 2010-09-01 03:32:54.000 244 30762.74 73.43 43611.15 88888.00 2010-09-01 03:32:55.000 244 30762.72 73.40 43611.07 53363.47 2010-09-01 03:32:56.000 244 30762.74 73.41 43611.04 88888.00 2010-09-01 03:32:57.000 244 30762.76 73.43 43611.05 88888.00 2010-09-01 03:32:58.000 244 30762.76 73.43 43611.11 88888.00 2010-09-01 03:32:59.000 244 30762.75 73.41 43611.14 88888.00 2010-09-01 03:33:00.000 244 30762.78 73.38 43611.14 53363.44 2010-09-01 03:33:01.000 244 30762.77 73.37 43611.10 88888.00 2010-09-01 03:33:02.000 244 30762.76 73.42 43611.07 88888.00 2010-09-01 03:33:03.000 244 30762.75 73.37 43611.09 88888.00 2010-09-01 03:33:04.000 244 30762.79 73.44 43611.06 88888.00 2010-09-01 03:33:05.000 244 30762.82 73.50 43610.91 53363.41 2010-09-01 03:33:06.000 244 30762.70 73.36 43611.03 88888.00 2010-09-01 03:33:07.000 244 30762.72 73.34 43611.10 88888.00 2010-09-01 03:33:08.000 244 30762.73 73.36 43611.13 88888.00 2010-09-01 03:33:09.000 244 30762.72 73.37 43611.14 88888.00 2010-09-01 03:33:10.000 244 30762.72 73.37 43611.16 53363.43 2010-09-01 03:33:11.000 244 30762.68 73.36 43611.18 88888.00 2010-09-01 03:33:12.000 244 30762.70 73.33 43611.11 88888.00 2010-09-01 03:33:13.000 244 30762.71 73.33 43611.10 88888.00 2010-09-01 03:33:14.000 244 30762.66 73.31 43611.08 88888.00 2010-09-01 03:33:15.000 244 30762.65 73.30 43611.04 53363.37 2010-09-01 03:33:16.000 244 30762.63 73.29 43610.99 88888.00 2010-09-01 03:33:17.000 244 30762.60 73.33 43610.99 88888.00 2010-09-01 03:33:18.000 244 30762.63 73.34 43611.01 88888.00 2010-09-01 03:33:19.000 244 30762.69 73.35 43611.00 88888.00 2010-09-01 03:33:20.000 244 30762.65 73.31 43610.99 53363.32 2010-09-01 03:33:21.000 244 30762.64 73.31 43611.06 88888.00 2010-09-01 03:33:22.000 244 30762.64 73.33 43611.06 88888.00 2010-09-01 03:33:23.000 244 30762.61 73.28 43611.00 88888.00 2010-09-01 03:33:24.000 244 30762.52 73.21 43611.06 88888.00 2010-09-01 03:33:25.000 244 30762.61 73.28 43611.01 53363.31 2010-09-01 03:33:26.000 244 30762.64 73.30 43611.01 88888.00 2010-09-01 03:33:27.000 244 30762.66 73.27 43611.01 88888.00 2010-09-01 03:33:28.000 244 30762.67 73.28 43610.99 88888.00 2010-09-01 03:33:29.000 244 30762.67 73.31 43611.00 88888.00 2010-09-01 03:33:30.000 244 30762.62 73.29 43610.96 53363.30 2010-09-01 03:33:31.000 244 30762.66 73.28 43610.97 88888.00 2010-09-01 03:33:32.000 244 30762.72 73.22 43610.88 88888.00 2010-09-01 03:33:33.000 244 30762.68 73.30 43610.85 88888.00 2010-09-01 03:33:34.000 244 30762.62 73.30 43610.98 88888.00 2010-09-01 03:33:35.000 244 30762.64 73.25 43611.02 53363.12 2010-09-01 03:33:36.000 244 30762.63 73.19 43610.98 88888.00 2010-09-01 03:33:37.000 244 30762.61 73.22 43610.96 88888.00 2010-09-01 03:33:38.000 244 30762.60 73.20 43610.93 88888.00 2010-09-01 03:33:39.000 244 30762.60 73.19 43610.93 88888.00 2010-09-01 03:33:40.000 244 30762.63 73.18 43610.92 53363.29 2010-09-01 03:33:41.000 244 30762.64 73.15 43610.89 88888.00 2010-09-01 03:33:42.000 244 30762.62 73.14 43610.95 88888.00 2010-09-01 03:33:43.000 244 30762.61 73.20 43610.98 88888.00 2010-09-01 03:33:44.000 244 30762.62 73.23 43611.02 88888.00 2010-09-01 03:33:45.000 244 30762.66 73.21 43611.01 53363.28 2010-09-01 03:33:46.000 244 30762.66 73.17 43610.95 88888.00 2010-09-01 03:33:47.000 244 30762.66 73.19 43610.93 88888.00 2010-09-01 03:33:48.000 244 30762.68 73.16 43610.95 88888.00 2010-09-01 03:33:49.000 244 30762.71 73.20 43610.97 88888.00 2010-09-01 03:33:50.000 244 30762.70 73.18 43610.97 53363.30 2010-09-01 03:33:51.000 244 30762.70 73.15 43610.97 88888.00 2010-09-01 03:33:52.000 244 30762.68 73.16 43610.93 88888.00 2010-09-01 03:33:53.000 244 30762.68 73.18 43610.91 88888.00 2010-09-01 03:33:54.000 244 30762.69 73.14 43610.89 88888.00 2010-09-01 03:33:55.000 244 30762.69 73.18 43610.89 53363.30 2010-09-01 03:33:56.000 244 30762.72 73.15 43610.90 88888.00 2010-09-01 03:33:57.000 244 30762.75 73.13 43610.94 88888.00 2010-09-01 03:33:58.000 244 30762.75 73.13 43610.88 88888.00 2010-09-01 03:33:59.000 244 30762.73 73.12 43610.87 88888.00 2010-09-01 03:34:00.000 244 30762.71 73.12 43610.86 53363.31 2010-09-01 03:34:01.000 244 30762.72 73.09 43610.89 88888.00 2010-09-01 03:34:02.000 244 30762.72 73.08 43610.92 88888.00 2010-09-01 03:34:03.000 244 30762.73 73.08 43610.94 88888.00 2010-09-01 03:34:04.000 244 30762.72 73.09 43610.97 88888.00 2010-09-01 03:34:05.000 244 30762.73 73.08 43610.98 53363.29 2010-09-01 03:34:06.000 244 30762.74 73.09 43610.94 88888.00 2010-09-01 03:34:07.000 244 30762.77 73.09 43610.96 88888.00 2010-09-01 03:34:08.000 244 30762.74 73.09 43611.01 88888.00 2010-09-01 03:34:09.000 244 30762.74 73.06 43610.98 88888.00 2010-09-01 03:34:10.000 244 30762.74 73.05 43610.92 53363.33 2010-09-01 03:34:11.000 244 30762.76 73.03 43610.88 88888.00 2010-09-01 03:34:12.000 244 30762.72 72.99 43610.84 88888.00 2010-09-01 03:34:13.000 244 30762.70 72.97 43610.86 88888.00 2010-09-01 03:34:14.000 244 30762.73 72.98 43610.93 88888.00 2010-09-01 03:34:15.000 244 30762.76 72.96 43610.91 53363.30 2010-09-01 03:34:16.000 244 30762.75 72.98 43610.90 88888.00 2010-09-01 03:34:17.000 244 30762.77 72.98 43610.89 88888.00 2010-09-01 03:34:18.000 244 30762.78 73.03 43610.93 88888.00 2010-09-01 03:34:19.000 244 30762.78 73.02 43610.89 88888.00 2010-09-01 03:34:20.000 244 30762.76 72.99 43610.91 53363.33 2010-09-01 03:34:21.000 244 30762.78 72.99 43610.93 88888.00 2010-09-01 03:34:22.000 244 30762.79 72.98 43610.90 88888.00 2010-09-01 03:34:23.000 244 30762.82 72.92 43610.87 88888.00 2010-09-01 03:34:24.000 244 30762.84 72.92 43610.88 88888.00 2010-09-01 03:34:25.000 244 30762.79 72.92 43610.86 53363.32 2010-09-01 03:34:26.000 244 30762.80 72.96 43610.88 88888.00 2010-09-01 03:34:27.000 244 30762.80 72.95 43610.86 88888.00 2010-09-01 03:34:28.000 244 30762.81 72.92 43610.85 88888.00 2010-09-01 03:34:29.000 244 30762.81 72.89 43610.84 88888.00 2010-09-01 03:34:30.000 244 30762.79 72.90 43610.88 53363.33 2010-09-01 03:34:31.000 244 30762.78 72.89 43610.88 88888.00 2010-09-01 03:34:32.000 244 30762.79 72.90 43610.86 88888.00 2010-09-01 03:34:33.000 244 30762.78 72.91 43610.86 88888.00 2010-09-01 03:34:34.000 244 30762.80 72.88 43610.85 88888.00 2010-09-01 03:34:35.000 244 30762.80 72.86 43610.87 53363.33 2010-09-01 03:34:36.000 244 30762.79 72.89 43610.93 88888.00 2010-09-01 03:34:37.000 244 30762.80 72.92 43610.97 88888.00 2010-09-01 03:34:38.000 244 30762.81 72.93 43610.95 88888.00 2010-09-01 03:34:39.000 244 30762.81 72.89 43610.89 88888.00 2010-09-01 03:34:40.000 244 30762.84 72.84 43610.88 53363.34 2010-09-01 03:34:41.000 244 30762.80 72.82 43610.86 88888.00 2010-09-01 03:34:42.000 244 30762.81 72.80 43610.86 88888.00 2010-09-01 03:34:43.000 244 30762.82 72.83 43610.87 88888.00 2010-09-01 03:34:44.000 244 30762.87 72.85 43610.90 88888.00 2010-09-01 03:34:45.000 244 30762.89 72.85 43610.91 53363.33 2010-09-01 03:34:46.000 244 30762.91 72.86 43610.89 88888.00 2010-09-01 03:34:47.000 244 30762.89 72.89 43610.89 88888.00 2010-09-01 03:34:48.000 244 30762.88 72.88 43610.87 88888.00 2010-09-01 03:34:49.000 244 30762.88 72.91 43610.83 88888.00 2010-09-01 03:34:50.000 244 30762.90 72.89 43610.86 53363.35 2010-09-01 03:34:51.000 244 30762.92 72.91 43610.83 88888.00 2010-09-01 03:34:52.000 244 30762.93 72.88 43610.88 88888.00 2010-09-01 03:34:53.000 244 30762.94 72.86 43610.89 88888.00 2010-09-01 03:34:54.000 244 30762.93 72.81 43610.90 88888.00 2010-09-01 03:34:55.000 244 30762.90 72.82 43610.93 53363.32 2010-09-01 03:34:56.000 244 30762.93 72.79 43610.85 88888.00 2010-09-01 03:34:57.000 244 30762.91 72.77 43610.83 88888.00 2010-09-01 03:34:58.000 244 30762.93 72.74 43610.86 88888.00 2010-09-01 03:34:59.000 244 30762.96 72.75 43610.84 88888.00 2010-09-01 03:35:00.000 244 30762.97 72.73 43610.86 53363.37 2010-09-01 03:35:01.000 244 30762.99 72.72 43610.83 88888.00 2010-09-01 03:35:02.000 244 30762.99 72.76 43610.84 88888.00 2010-09-01 03:35:03.000 244 30762.99 72.78 43610.82 88888.00 2010-09-01 03:35:04.000 244 30762.99 72.77 43610.83 88888.00 2010-09-01 03:35:05.000 244 30763.01 72.78 43610.88 53363.36 2010-09-01 03:35:06.000 244 30762.99 72.77 43610.88 88888.00 2010-09-01 03:35:07.000 244 30763.00 72.76 43610.88 88888.00 2010-09-01 03:35:08.000 244 30763.02 72.76 43610.86 88888.00 2010-09-01 03:35:09.000 244 30763.03 72.76 43610.86 88888.00 2010-09-01 03:35:10.000 244 30762.99 72.76 43610.86 53363.37 2010-09-01 03:35:11.000 244 30762.99 72.77 43610.89 88888.00 2010-09-01 03:35:12.000 244 30762.99 72.75 43610.89 88888.00 2010-09-01 03:35:13.000 244 30763.00 72.69 43610.93 88888.00 2010-09-01 03:35:14.000 244 30763.00 72.65 43610.90 88888.00 2010-09-01 03:35:15.000 244 30762.99 72.61 43610.84 53363.37 2010-09-01 03:35:16.000 244 30763.03 72.65 43610.84 88888.00 2010-09-01 03:35:17.000 244 30763.05 72.67 43610.85 88888.00 2010-09-01 03:35:18.000 244 30763.04 72.66 43610.87 88888.00 2010-09-01 03:35:19.000 244 30763.06 72.68 43610.85 88888.00 2010-09-01 03:35:20.000 244 30763.04 72.69 43610.83 53363.42 2010-09-01 03:35:21.000 244 30763.02 72.67 43610.82 88888.00 2010-09-01 03:35:22.000 244 30763.04 72.64 43610.83 88888.00 2010-09-01 03:35:23.000 244 30763.08 72.63 43610.81 88888.00 2010-09-01 03:35:24.000 244 30763.08 72.64 43610.84 88888.00 2010-09-01 03:35:25.000 244 30763.11 72.62 43610.80 53363.45 2010-09-01 03:35:26.000 244 30763.10 72.63 43610.75 88888.00 2010-09-01 03:35:27.000 244 30763.09 72.64 43610.78 88888.00 2010-09-01 03:35:28.000 244 30763.13 72.64 43610.81 88888.00 2010-09-01 03:35:29.000 244 30763.09 72.62 43610.80 88888.00 2010-09-01 03:35:30.000 244 30763.11 72.61 43610.78 53363.46 2010-09-01 03:35:31.000 244 30763.09 72.62 43610.75 88888.00 2010-09-01 03:35:32.000 244 30763.10 72.64 43610.77 88888.00 2010-09-01 03:35:33.000 244 30763.14 72.64 43610.78 88888.00 2010-09-01 03:35:34.000 244 30763.14 72.58 43610.79 88888.00 2010-09-01 03:35:35.000 244 30763.15 72.56 43610.81 53363.45 2010-09-01 03:35:36.000 244 30763.16 72.57 43610.82 88888.00 2010-09-01 03:35:37.000 244 30763.19 72.56 43610.78 88888.00 2010-09-01 03:35:38.000 244 30763.23 72.52 43610.82 88888.00 2010-09-01 03:35:39.000 244 30763.21 72.50 43610.83 88888.00 2010-09-01 03:35:40.000 244 30763.24 72.49 43610.86 53363.51 2010-09-01 03:35:41.000 244 30763.23 72.55 43610.89 88888.00 2010-09-01 03:35:42.000 244 30763.23 72.58 43610.84 88888.00 2010-09-01 03:35:43.000 244 30763.25 72.55 43610.83 88888.00 2010-09-01 03:35:44.000 244 30763.25 72.58 43610.84 88888.00 2010-09-01 03:35:45.000 244 30763.26 72.61 43610.86 53363.53 2010-09-01 03:35:46.000 244 30763.29 72.60 43610.87 88888.00 2010-09-01 03:35:47.000 244 30763.28 72.59 43610.83 88888.00 2010-09-01 03:35:48.000 244 30763.34 72.65 43610.84 88888.00 2010-09-01 03:35:49.000 244 30763.33 72.60 43610.84 88888.00 2010-09-01 03:35:50.000 244 30763.20 72.41 43610.96 53363.57 2010-09-01 03:35:51.000 244 30763.29 72.48 43611.02 88888.00 2010-09-01 03:35:52.000 244 30763.32 72.55 43610.92 88888.00 2010-09-01 03:35:53.000 244 30763.33 72.52 43610.93 88888.00 2010-09-01 03:35:54.000 244 30763.32 72.48 43610.90 88888.00 2010-09-01 03:35:55.000 244 30763.33 72.50 43610.88 53363.58 2010-09-01 03:35:56.000 244 30763.28 72.49 43610.86 88888.00 2010-09-01 03:35:57.000 244 30763.30 72.47 43610.84 88888.00 2010-09-01 03:35:58.000 244 30763.31 72.50 43610.88 88888.00 2010-09-01 03:35:59.000 244 30763.28 72.51 43610.92 88888.00 2010-09-01 03:36:00.000 244 30763.26 72.50 43610.91 53363.59 2010-09-01 03:36:01.000 244 30763.32 72.50 43610.86 88888.00 2010-09-01 03:36:02.000 244 30763.33 72.49 43610.85 88888.00 2010-09-01 03:36:03.000 244 30763.36 72.51 43610.78 88888.00 2010-09-01 03:36:04.000 244 30763.42 72.58 43610.71 88888.00 2010-09-01 03:36:05.000 244 30763.36 72.57 43610.70 53363.60 2010-09-01 03:36:06.000 244 30763.38 72.52 43610.74 88888.00 2010-09-01 03:36:07.000 244 30763.37 72.50 43610.79 88888.00 2010-09-01 03:36:08.000 244 30763.34 72.49 43610.83 88888.00 2010-09-01 03:36:09.000 244 30763.36 72.50 43610.85 88888.00 2010-09-01 03:36:10.000 244 30763.40 72.47 43610.84 53363.58 2010-09-01 03:36:11.000 244 30763.39 72.43 43610.83 88888.00 2010-09-01 03:36:12.000 244 30763.40 72.43 43610.83 88888.00 2010-09-01 03:36:13.000 244 30763.36 72.42 43610.85 88888.00 2010-09-01 03:36:14.000 244 30763.37 72.42 43610.82 88888.00 2010-09-01 03:36:15.000 244 30763.37 72.36 43610.82 53363.61 2010-09-01 03:36:16.000 244 30763.38 72.35 43610.85 88888.00 2010-09-01 03:36:17.000 244 30763.39 72.38 43610.89 88888.00 2010-09-01 03:36:18.000 244 30763.40 72.39 43610.87 88888.00 2010-09-01 03:36:19.000 244 30763.40 72.38 43610.88 88888.00 2010-09-01 03:36:20.000 244 30763.39 72.37 43610.84 53363.60 2010-09-01 03:36:21.000 244 30763.43 72.34 43610.83 88888.00 2010-09-01 03:36:22.000 244 30763.46 72.35 43610.85 88888.00 2010-09-01 03:36:23.000 244 30763.44 72.35 43610.87 88888.00 2010-09-01 03:36:24.000 244 30763.44 72.35 43610.83 88888.00 2010-09-01 03:36:25.000 244 30763.43 72.33 43610.80 53363.60 2010-09-01 03:36:26.000 244 30763.41 72.32 43610.76 88888.00 2010-09-01 03:36:27.000 244 30763.41 72.26 43610.76 88888.00 2010-09-01 03:36:28.000 244 30763.45 72.29 43610.80 88888.00 2010-09-01 03:36:29.000 244 30763.56 72.43 43610.65 88888.00 2010-09-01 03:36:30.000 244 30763.43 72.28 43610.64 53363.60 2010-09-01 03:36:31.000 244 30763.42 72.24 43610.75 88888.00 2010-09-01 03:36:32.000 244 30763.44 72.25 43610.81 88888.00 2010-09-01 03:36:33.000 244 30763.47 72.25 43610.87 88888.00 2010-09-01 03:36:34.000 244 30763.49 72.22 43610.84 88888.00 2010-09-01 03:36:35.000 244 30763.50 72.19 43610.83 53363.60 2010-09-01 03:36:36.000 244 30763.49 72.18 43610.88 88888.00 2010-09-01 03:36:37.000 244 30763.49 72.16 43610.88 88888.00 2010-09-01 03:36:38.000 244 30763.50 72.12 43610.91 88888.00 2010-09-01 03:36:39.000 244 30763.46 72.07 43611.00 88888.00 2010-09-01 03:36:40.000 244 30763.53 72.14 43610.89 53363.63 2010-09-01 03:36:41.000 244 30763.53 72.16 43610.84 88888.00 2010-09-01 03:36:42.000 244 30763.52 72.15 43610.87 88888.00 2010-09-01 03:36:43.000 244 30763.54 72.14 43610.86 88888.00 2010-09-01 03:36:44.000 244 30763.54 72.15 43610.86 88888.00 2010-09-01 03:36:45.000 244 30763.49 72.14 43610.86 53363.62 2010-09-01 03:36:46.000 244 30763.49 72.11 43610.86 88888.00 2010-09-01 03:36:47.000 244 30763.51 72.08 43610.85 88888.00 2010-09-01 03:36:48.000 244 30763.52 72.07 43610.89 88888.00 2010-09-01 03:36:49.000 244 30763.51 72.11 43610.89 88888.00 2010-09-01 03:36:50.000 244 30763.53 72.09 43610.90 53363.64 2010-09-01 03:36:51.000 244 30763.53 72.06 43610.85 88888.00 2010-09-01 03:36:52.000 244 30763.52 72.06 43610.83 88888.00 2010-09-01 03:36:53.000 244 30763.53 72.04 43610.80 88888.00 2010-09-01 03:36:54.000 244 30763.56 72.04 43610.79 88888.00 2010-09-01 03:36:55.000 244 30763.52 71.99 43610.81 53363.62 2010-09-01 03:36:56.000 244 30763.49 71.99 43610.81 88888.00 2010-09-01 03:36:57.000 244 30763.49 71.96 43610.79 88888.00 2010-09-01 03:36:58.000 244 30763.49 71.99 43610.83 88888.00 2010-09-01 03:36:59.000 244 30763.45 72.02 43610.81 88888.00 2010-09-01 03:37:00.000 244 30763.42 72.02 43610.76 53363.56 2010-09-01 03:37:01.000 244 30763.41 72.00 43610.78 88888.00 2010-09-01 03:37:02.000 244 30763.40 71.95 43610.76 88888.00 2010-09-01 03:37:03.000 244 30763.39 71.97 43610.76 88888.00 2010-09-01 03:37:04.000 244 30763.40 72.01 43610.77 88888.00 2010-09-01 03:37:05.000 244 30763.39 71.96 43610.79 53363.51 2010-09-01 03:37:06.000 244 30763.39 71.94 43610.81 88888.00 2010-09-01 03:37:07.000 244 30763.37 71.95 43610.78 88888.00 2010-09-01 03:37:08.000 244 30763.39 71.96 43610.77 88888.00 2010-09-01 03:37:09.000 244 30763.38 71.98 43610.77 88888.00 2010-09-01 03:37:10.000 244 30763.36 71.98 43610.84 53363.52 2010-09-01 03:37:11.000 244 30763.35 71.93 43610.79 88888.00 2010-09-01 03:37:12.000 244 30763.38 71.92 43610.79 88888.00 2010-09-01 03:37:13.000 244 30763.39 71.88 43610.76 88888.00 2010-09-01 03:37:14.000 244 30763.40 71.88 43610.77 88888.00 2010-09-01 03:37:15.000 244 30763.41 71.93 43610.80 53363.52 2010-09-01 03:37:16.000 244 30763.38 71.88 43610.75 88888.00 2010-09-01 03:37:17.000 244 30763.36 71.82 43610.75 88888.00 2010-09-01 03:37:18.000 244 30763.40 71.78 43610.75 88888.00 2010-09-01 03:37:19.000 244 30763.43 71.78 43610.78 88888.00 2010-09-01 03:37:20.000 244 30763.42 71.79 43610.79 53363.51 2010-09-01 03:37:21.000 244 30763.42 71.77 43610.81 88888.00 2010-09-01 03:37:22.000 244 30763.41 71.77 43610.82 88888.00 2010-09-01 03:37:23.000 244 30763.41 71.78 43610.82 88888.00 2010-09-01 03:37:24.000 244 30763.42 71.79 43610.82 88888.00 2010-09-01 03:37:25.000 244 30763.42 71.79 43610.82 53363.52 2010-09-01 03:37:26.000 244 30763.39 71.75 43610.83 88888.00 2010-09-01 03:37:27.000 244 30763.39 71.77 43610.81 88888.00 2010-09-01 03:37:28.000 244 30763.42 71.80 43610.81 88888.00 2010-09-01 03:37:29.000 244 30763.38 71.81 43610.81 88888.00 2010-09-01 03:37:30.000 244 30763.39 71.80 43610.78 53363.52 2010-09-01 03:37:31.000 244 30763.40 71.75 43610.78 88888.00 2010-09-01 03:37:32.000 244 30763.42 71.76 43610.79 88888.00 2010-09-01 03:37:33.000 244 30763.46 71.73 43610.78 88888.00 2010-09-01 03:37:34.000 244 30763.45 71.71 43610.77 88888.00 2010-09-01 03:37:35.000 244 30763.46 71.71 43610.80 53363.56 2010-09-01 03:37:36.000 244 30763.46 71.74 43610.77 88888.00 2010-09-01 03:37:37.000 244 30763.44 71.74 43610.73 88888.00 2010-09-01 03:37:38.000 244 30763.48 71.72 43610.67 88888.00 2010-09-01 03:37:39.000 244 30763.45 71.66 43610.71 88888.00 2010-09-01 03:37:40.000 244 30763.42 71.69 43610.76 53363.50 2010-09-01 03:37:41.000 244 30763.46 71.72 43610.76 88888.00 2010-09-01 03:37:42.000 244 30763.48 71.71 43610.74 88888.00 2010-09-01 03:37:43.000 244 30763.53 71.66 43610.70 88888.00 2010-09-01 03:37:44.000 244 30763.53 71.63 43610.71 88888.00 2010-09-01 03:37:45.000 244 30763.52 71.63 43610.70 53363.52 2010-09-01 03:37:46.000 244 30763.53 71.64 43610.71 88888.00 2010-09-01 03:37:47.000 244 30763.54 71.64 43610.75 88888.00 2010-09-01 03:37:48.000 244 30763.50 71.62 43610.79 88888.00 2010-09-01 03:37:49.000 244 30763.49 71.62 43610.81 88888.00 2010-09-01 03:37:50.000 244 30763.50 71.64 43610.79 53363.53 2010-09-01 03:37:51.000 244 30763.53 71.60 43610.73 88888.00 2010-09-01 03:37:52.000 244 30763.51 71.56 43610.75 88888.00 2010-09-01 03:37:53.000 244 30763.52 71.58 43610.79 88888.00 2010-09-01 03:37:54.000 244 30763.53 71.59 43610.75 88888.00 2010-09-01 03:37:55.000 244 30763.54 71.58 43610.71 53363.53 2010-09-01 03:37:56.000 244 30763.54 71.58 43610.68 88888.00 2010-09-01 03:37:57.000 244 30763.58 71.62 43610.65 88888.00 2010-09-01 03:37:58.000 244 30763.58 71.59 43610.68 88888.00 2010-09-01 03:37:59.000 244 30763.55 71.56 43610.68 88888.00 2010-09-01 03:38:00.000 244 30763.56 71.59 43610.71 53363.51 2010-09-01 03:38:01.000 244 30763.59 71.60 43610.66 88888.00 2010-09-01 03:38:02.000 244 30763.61 71.54 43610.62 88888.00 2010-09-01 03:38:03.000 244 30763.59 71.53 43610.61 88888.00 2010-09-01 03:38:04.000 244 30763.59 71.58 43610.64 88888.00 2010-09-01 03:38:05.000 244 30763.58 71.57 43610.67 53363.54 2010-09-01 03:38:06.000 244 30763.56 71.50 43610.67 88888.00 2010-09-01 03:38:07.000 244 30763.56 71.55 43610.68 88888.00 2010-09-01 03:38:08.000 244 30763.55 71.53 43610.69 88888.00 2010-09-01 03:38:09.000 244 30763.56 71.56 43610.71 88888.00 2010-09-01 03:38:10.000 244 30763.59 71.55 43610.68 53363.55 2010-09-01 03:38:11.000 244 30763.60 71.53 43610.68 88888.00 2010-09-01 03:38:12.000 244 30763.57 71.54 43610.69 88888.00 2010-09-01 03:38:13.000 244 30763.56 71.50 43610.70 88888.00 2010-09-01 03:38:14.000 244 30763.59 71.49 43610.72 88888.00 2010-09-01 03:38:15.000 244 30763.62 71.49 43610.71 53363.54 2010-09-01 03:38:16.000 244 30763.61 71.51 43610.72 88888.00 2010-09-01 03:38:17.000 244 30763.60 71.42 43610.69 88888.00 2010-09-01 03:38:18.000 244 30763.64 71.41 43610.68 88888.00 2010-09-01 03:38:19.000 244 30763.63 71.46 43610.72 88888.00 2010-09-01 03:38:20.000 244 30763.67 71.45 43610.70 53363.59 2010-09-01 03:38:21.000 244 30763.68 71.45 43610.67 88888.00 2010-09-01 03:38:22.000 244 30763.69 71.47 43610.66 88888.00 2010-09-01 03:38:23.000 244 30763.68 71.46 43610.65 88888.00 2010-09-01 03:38:24.000 244 30763.69 71.39 43610.57 88888.00 2010-09-01 03:38:25.000 244 30763.70 71.38 43610.58 53363.62 2010-09-01 03:38:26.000 244 30763.73 71.39 43610.66 88888.00 2010-09-01 03:38:27.000 244 30763.74 71.39 43610.76 88888.00 2010-09-01 03:38:28.000 244 30763.72 71.37 43610.78 88888.00 2010-09-01 03:38:29.000 244 30763.72 71.35 43610.75 88888.00 2010-09-01 03:38:30.000 244 30763.72 71.32 43610.68 53363.63 2010-09-01 03:38:31.000 244 30763.73 71.33 43610.65 88888.00 2010-09-01 03:38:32.000 244 30763.73 71.32 43610.66 88888.00 2010-09-01 03:38:33.000 244 30763.75 71.27 43610.67 88888.00 2010-09-01 03:38:34.000 244 30763.75 71.27 43610.70 88888.00 2010-09-01 03:38:35.000 244 30763.76 71.30 43610.69 53363.67 2010-09-01 03:38:36.000 244 30763.76 71.27 43610.66 88888.00 2010-09-01 03:38:37.000 244 30763.79 71.27 43610.68 88888.00 2010-09-01 03:38:38.000 244 30763.83 71.26 43610.71 88888.00 2010-09-01 03:38:39.000 244 30763.82 71.27 43610.72 88888.00 2010-09-01 03:38:40.000 244 30763.81 71.25 43610.67 53363.70 2010-09-01 03:38:41.000 244 30763.81 71.24 43610.66 88888.00 2010-09-01 03:38:42.000 244 30763.81 71.22 43610.67 88888.00 2010-09-01 03:38:43.000 244 30763.85 71.23 43610.73 88888.00 2010-09-01 03:38:44.000 244 30763.86 71.26 43610.70 88888.00 2010-09-01 03:38:45.000 244 30763.83 71.25 43610.67 53363.72 2010-09-01 03:38:46.000 244 30763.84 71.23 43610.66 88888.00 2010-09-01 03:38:47.000 244 30763.87 71.23 43610.71 88888.00 2010-09-01 03:38:48.000 244 30763.88 71.24 43610.71 88888.00 2010-09-01 03:38:49.000 244 30763.90 71.22 43610.72 88888.00 2010-09-01 03:38:50.000 244 30763.76 71.10 43610.81 53363.71 2010-09-01 03:38:51.000 244 30763.85 71.22 43610.69 88888.00 2010-09-01 03:38:52.000 244 30763.90 71.23 43610.64 88888.00 2010-09-01 03:38:53.000 244 30763.94 71.25 43610.61 88888.00 2010-09-01 03:38:54.000 244 30763.89 71.22 43610.68 88888.00 2010-09-01 03:38:55.000 244 30763.85 71.19 43610.70 53363.68 2010-09-01 03:38:56.000 244 30763.86 71.17 43610.68 88888.00 2010-09-01 03:38:57.000 244 30763.89 71.19 43610.66 88888.00 2010-09-01 03:38:58.000 244 30763.88 71.17 43610.63 88888.00 2010-09-01 03:38:59.000 244 30763.87 71.17 43610.67 88888.00 2010-09-01 03:39:00.000 244 30763.83 71.17 43610.67 53363.69 2010-09-01 03:39:01.000 244 30763.85 71.13 43610.67 88888.00 2010-09-01 03:39:02.000 244 30763.87 71.17 43610.70 88888.00 2010-09-01 03:39:03.000 244 30763.86 71.13 43610.69 88888.00 2010-09-01 03:39:04.000 244 30763.86 71.08 43610.68 88888.00 2010-09-01 03:39:05.000 244 30763.86 71.09 43610.66 53363.67 2010-09-01 03:39:06.000 244 30763.85 71.10 43610.63 88888.00 2010-09-01 03:39:07.000 244 30763.82 71.08 43610.60 88888.00 2010-09-01 03:39:08.000 244 30763.81 71.11 43610.59 88888.00 2010-09-01 03:39:09.000 244 30763.80 71.10 43610.62 88888.00 2010-09-01 03:39:10.000 244 30763.81 71.08 43610.58 53363.65 2010-09-01 03:39:11.000 244 30763.78 71.05 43610.60 88888.00 2010-09-01 03:39:12.000 244 30763.78 71.04 43610.65 88888.00 2010-09-01 03:39:13.000 244 30763.80 71.04 43610.68 88888.00 2010-09-01 03:39:14.000 244 30763.81 71.04 43610.63 88888.00 2010-09-01 03:39:15.000 244 30763.78 71.04 43610.58 53363.65 2010-09-01 03:39:16.000 244 30763.77 71.01 43610.59 88888.00 2010-09-01 03:39:17.000 244 30763.78 70.99 43610.59 88888.00 2010-09-01 03:39:18.000 244 30763.78 71.04 43610.61 88888.00 2010-09-01 03:39:19.000 244 30763.75 71.03 43610.56 88888.00 2010-09-01 03:39:20.000 244 30763.79 71.07 43610.57 53363.64 2010-09-01 03:39:21.000 244 30763.82 71.05 43610.59 88888.00 2010-09-01 03:39:22.000 244 30763.80 71.02 43610.61 88888.00 2010-09-01 03:39:23.000 244 30763.79 71.03 43610.62 88888.00 2010-09-01 03:39:24.000 244 30763.79 71.03 43610.54 88888.00 2010-09-01 03:39:25.000 244 30763.77 71.05 43610.59 53363.64 2010-09-01 03:39:26.000 244 30763.77 71.03 43610.54 88888.00 2010-09-01 03:39:27.000 244 30763.81 71.01 43610.51 88888.00 2010-09-01 03:39:28.000 244 30763.79 70.98 43610.53 88888.00 2010-09-01 03:39:29.000 244 30763.79 70.99 43610.55 88888.00 2010-09-01 03:39:30.000 244 30763.82 71.00 43610.52 53363.59 2010-09-01 03:39:31.000 244 30763.81 70.98 43610.54 88888.00 2010-09-01 03:39:32.000 244 30763.81 70.94 43610.54 88888.00 2010-09-01 03:39:33.000 244 30763.79 70.97 43610.55 88888.00 2010-09-01 03:39:34.000 244 30763.79 70.98 43610.58 88888.00 2010-09-01 03:39:35.000 244 30763.80 70.99 43610.60 53363.64 2010-09-01 03:39:36.000 244 30763.80 70.97 43610.61 88888.00 2010-09-01 03:39:37.000 244 30763.83 70.98 43610.60 88888.00 2010-09-01 03:39:38.000 244 30763.86 70.98 43610.57 88888.00 2010-09-01 03:39:39.000 244 30763.85 70.97 43610.58 88888.00 2010-09-01 03:39:40.000 244 30763.84 70.96 43610.57 53363.62 2010-09-01 03:39:41.000 244 30763.84 70.98 43610.53 88888.00 2010-09-01 03:39:42.000 244 30763.83 70.97 43610.51 88888.00 2010-09-01 03:39:43.000 244 30763.82 70.99 43610.53 88888.00 2010-09-01 03:39:44.000 244 30763.85 70.95 43610.52 88888.00 2010-09-01 03:39:45.000 244 30763.87 70.95 43610.51 53363.60 2010-09-01 03:39:46.000 244 30763.86 70.94 43610.54 88888.00 2010-09-01 03:39:47.000 244 30763.85 70.96 43610.57 88888.00 2010-09-01 03:39:48.000 244 30763.87 70.99 43610.60 88888.00 2010-09-01 03:39:49.000 244 30763.88 70.94 43610.58 88888.00 2010-09-01 03:39:50.000 244 30763.85 70.89 43610.58 53363.65 2010-09-01 03:39:51.000 244 30763.85 70.93 43610.58 88888.00 2010-09-01 03:39:52.000 244 30763.85 70.91 43610.58 88888.00 2010-09-01 03:39:53.000 244 30763.87 70.94 43610.54 88888.00 2010-09-01 03:39:54.000 244 30763.91 70.89 43610.55 88888.00 2010-09-01 03:39:55.000 244 30763.90 70.88 43610.54 53363.67 2010-09-01 03:39:56.000 244 30763.91 70.89 43610.57 88888.00 2010-09-01 03:39:57.000 244 30763.91 70.88 43610.56 88888.00 2010-09-01 03:39:58.000 244 30763.93 70.86 43610.53 88888.00 2010-09-01 03:39:59.000 244 30763.95 70.88 43610.56 88888.00 2010-09-01 03:40:00.000 244 30763.96 70.85 43610.61 53363.72 2010-09-01 03:40:01.000 244 30763.96 70.82 43610.57 88888.00 2010-09-01 03:40:02.000 244 30763.98 70.76 43610.50 88888.00 2010-09-01 03:40:03.000 244 30764.00 70.75 43610.53 88888.00 2010-09-01 03:40:04.000 244 30764.03 70.75 43610.54 88888.00 2010-09-01 03:40:05.000 244 30764.01 70.69 43610.52 53363.73 2010-09-01 03:40:06.000 244 30764.00 70.75 43610.51 88888.00 2010-09-01 03:40:07.000 244 30764.07 70.78 43610.51 88888.00 2010-09-01 03:40:08.000 244 30764.10 70.78 43610.61 88888.00 2010-09-01 03:40:09.000 244 30764.12 70.77 43610.67 88888.00 2010-09-01 03:40:10.000 244 30764.08 70.76 43610.65 53363.76 2010-09-01 03:40:11.000 244 30764.09 70.75 43610.62 88888.00 2010-09-01 03:40:12.000 244 30764.09 70.71 43610.57 88888.00 2010-09-01 03:40:13.000 244 30764.09 70.75 43610.61 88888.00 2010-09-01 03:40:14.000 244 30764.09 70.73 43610.59 88888.00 2010-09-01 03:40:15.000 244 30764.09 70.68 43610.54 53363.78 2010-09-01 03:40:16.000 244 30764.09 70.67 43610.56 88888.00 2010-09-01 03:40:17.000 244 30764.12 70.69 43610.60 88888.00 2010-09-01 03:40:18.000 244 30764.14 70.69 43610.61 88888.00 2010-09-01 03:40:19.000 244 30764.14 70.68 43610.62 88888.00 2010-09-01 03:40:20.000 244 30764.13 70.64 43610.70 53363.79 2010-09-01 03:40:21.000 244 30764.13 70.64 43610.68 88888.00 2010-09-01 03:40:22.000 244 30764.14 70.65 43610.66 88888.00 2010-09-01 03:40:23.000 244 30764.18 70.65 43610.64 88888.00 2010-09-01 03:40:24.000 244 30764.15 70.63 43610.57 88888.00 2010-09-01 03:40:25.000 244 30764.15 70.63 43610.55 53363.83 2010-09-01 03:40:26.000 244 30764.14 70.62 43610.53 88888.00 2010-09-01 03:40:27.000 244 30764.14 70.64 43610.59 88888.00 2010-09-01 03:40:28.000 244 30764.13 70.63 43610.58 88888.00 2010-09-01 03:40:29.000 244 30764.13 70.61 43610.59 88888.00 2010-09-01 03:40:30.000 244 30764.11 70.55 43610.57 53363.79 2010-09-01 03:40:31.000 244 30764.13 70.54 43610.57 88888.00 2010-09-01 03:40:32.000 244 30764.13 70.56 43610.59 88888.00 2010-09-01 03:40:33.000 244 30764.15 70.57 43610.59 88888.00 2010-09-01 03:40:34.000 244 30764.16 70.56 43610.62 88888.00 2010-09-01 03:40:35.000 244 30764.15 70.56 43610.63 53363.79 2010-09-01 03:40:36.000 244 30764.18 70.57 43610.56 88888.00 2010-09-01 03:40:37.000 244 30764.20 70.56 43610.54 88888.00 2010-09-01 03:40:38.000 244 30764.22 70.57 43610.54 88888.00 2010-09-01 03:40:39.000 244 30764.18 70.61 43610.51 88888.00 2010-09-01 03:40:40.000 244 30764.14 70.59 43610.53 53363.75 2010-09-01 03:40:41.000 244 30764.13 70.59 43610.54 88888.00 2010-09-01 03:40:42.000 244 30764.20 70.55 43610.55 88888.00 2010-09-01 03:40:43.000 244 30764.17 70.53 43610.52 88888.00 2010-09-01 03:40:44.000 244 30764.17 70.55 43610.53 88888.00 2010-09-01 03:40:45.000 244 30764.19 70.58 43610.51 53363.77 2010-09-01 03:40:46.000 244 30764.22 70.57 43610.54 88888.00 2010-09-01 03:40:47.000 244 30764.21 70.59 43610.54 88888.00 2010-09-01 03:40:48.000 244 30764.18 70.57 43610.52 88888.00 2010-09-01 03:40:49.000 244 30764.22 70.61 43610.51 88888.00 2010-09-01 03:40:50.000 244 30764.22 70.57 43610.53 53363.76 2010-09-01 03:40:51.000 244 30764.16 70.54 43610.47 88888.00 2010-09-01 03:40:52.000 244 30764.11 70.50 43610.52 88888.00 2010-09-01 03:40:53.000 244 30764.11 70.47 43610.48 88888.00 2010-09-01 03:40:54.000 244 30764.15 70.45 43610.45 88888.00 2010-09-01 03:40:55.000 244 30764.15 70.44 43610.45 53363.77 2010-09-01 03:40:56.000 244 30764.13 70.46 43610.49 88888.00 2010-09-01 03:40:57.000 244 30764.11 70.49 43610.53 88888.00 2010-09-01 03:40:58.000 244 30764.11 70.48 43610.51 88888.00 2010-09-01 03:40:59.000 244 30764.10 70.46 43610.45 88888.00 2010-09-01 03:41:00.000 244 30764.13 70.45 43610.39 53363.73 2010-09-01 03:41:01.000 244 30764.12 70.45 43610.47 88888.00 2010-09-01 03:41:02.000 244 30764.13 70.41 43610.47 88888.00 2010-09-01 03:41:03.000 244 30764.14 70.44 43610.50 88888.00 2010-09-01 03:41:04.000 244 30764.15 70.43 43610.46 88888.00 2010-09-01 03:41:05.000 244 30764.13 70.43 43610.46 53363.72 2010-09-01 03:41:06.000 244 30764.11 70.38 43610.45 88888.00 2010-09-01 03:41:07.000 244 30764.10 70.35 43610.40 88888.00 2010-09-01 03:41:08.000 244 30764.10 70.35 43610.41 88888.00 2010-09-01 03:41:09.000 244 30764.11 70.35 43610.44 88888.00 2010-09-01 03:41:10.000 244 30764.12 70.35 43610.41 53363.72 2010-09-01 03:41:11.000 244 30764.11 70.33 43610.40 88888.00 2010-09-01 03:41:12.000 244 30764.10 70.32 43610.43 88888.00 2010-09-01 03:41:13.000 244 30764.09 70.33 43610.44 88888.00 2010-09-01 03:41:14.000 244 30764.10 70.31 43610.44 88888.00 2010-09-01 03:41:15.000 244 30764.12 70.29 43610.40 53363.69 2010-09-01 03:41:16.000 244 30764.13 70.32 43610.39 88888.00 2010-09-01 03:41:17.000 244 30764.10 70.34 43610.45 88888.00 2010-09-01 03:41:18.000 244 30764.07 70.33 43610.42 88888.00 2010-09-01 03:41:19.000 244 30764.03 70.26 43610.55 88888.00 2010-09-01 03:41:20.000 244 30764.06 70.29 43610.56 53363.72 2010-09-01 03:41:21.000 244 30764.11 70.31 43610.47 88888.00 2010-09-01 03:41:22.000 244 30764.07 70.25 43610.48 88888.00 2010-09-01 03:41:23.000 244 30764.06 70.24 43610.44 88888.00 2010-09-01 03:41:24.000 244 30764.06 70.24 43610.48 88888.00 2010-09-01 03:41:25.000 244 30764.05 70.24 43610.53 53363.73 2010-09-01 03:41:26.000 244 30764.06 70.22 43610.50 88888.00 2010-09-01 03:41:27.000 244 30764.06 70.22 43610.46 88888.00 2010-09-01 03:41:28.000 244 30764.10 70.22 43610.45 88888.00 2010-09-01 03:41:29.000 244 30764.09 70.22 43610.42 88888.00 2010-09-01 03:41:30.000 244 30764.09 70.17 43610.41 53363.66 2010-09-01 03:41:31.000 244 30764.06 70.13 43610.40 88888.00 2010-09-01 03:41:32.000 244 30764.08 70.12 43610.35 88888.00 2010-09-01 03:41:33.000 244 30764.08 70.16 43610.32 88888.00 2010-09-01 03:41:34.000 244 30764.09 70.18 43610.33 88888.00 2010-09-01 03:41:35.000 244 30764.06 70.17 43610.33 53363.61 2010-09-01 03:41:36.000 244 30764.08 70.12 43610.32 88888.00 2010-09-01 03:41:37.000 244 30764.11 70.15 43610.39 88888.00 2010-09-01 03:41:38.000 244 30764.06 70.14 43610.43 88888.00 2010-09-01 03:41:39.000 244 30764.06 70.09 43610.41 88888.00 2010-09-01 03:41:40.000 244 30764.09 70.09 43610.39 53363.63 2010-09-01 03:41:41.000 244 30764.11 70.09 43610.39 88888.00 2010-09-01 03:41:42.000 244 30764.10 70.07 43610.37 88888.00 2010-09-01 03:41:43.000 244 30764.10 70.06 43610.33 88888.00 2010-09-01 03:41:44.000 244 30764.10 70.05 43610.35 88888.00 2010-09-01 03:41:45.000 244 30764.09 70.06 43610.37 53363.61 2010-09-01 03:41:46.000 244 30764.10 70.04 43610.33 88888.00 2010-09-01 03:41:47.000 244 30764.11 70.02 43610.33 88888.00 2010-09-01 03:41:48.000 244 30764.13 70.03 43610.34 88888.00 2010-09-01 03:41:49.000 244 30764.12 70.01 43610.32 88888.00 2010-09-01 03:41:50.000 244 30764.14 70.01 43610.35 53363.63 2010-09-01 03:41:51.000 244 30764.13 70.04 43610.37 88888.00 2010-09-01 03:41:52.000 244 30764.15 70.06 43610.38 88888.00 2010-09-01 03:41:53.000 244 30764.17 70.05 43610.38 88888.00 2010-09-01 03:41:54.000 244 30764.18 70.04 43610.39 88888.00 2010-09-01 03:41:55.000 244 30764.19 70.03 43610.47 53363.64 2010-09-01 03:41:56.000 244 30764.17 70.09 43610.44 88888.00 2010-09-01 03:41:57.000 244 30764.15 70.10 43610.44 88888.00 2010-09-01 03:41:58.000 244 30764.19 70.03 43610.49 88888.00 2010-09-01 03:41:59.000 244 30764.19 70.00 43610.49 88888.00 2010-09-01 03:42:00.000 244 30764.20 69.99 43610.47 53363.65 2010-09-01 03:42:01.000 244 30764.20 69.99 43610.45 88888.00 2010-09-01 03:42:02.000 244 30764.22 70.03 43610.47 88888.00 2010-09-01 03:42:03.000 244 30764.21 70.04 43610.42 88888.00 2010-09-01 03:42:04.000 244 30764.20 70.02 43610.42 88888.00 2010-09-01 03:42:05.000 244 30764.14 69.92 43610.52 53363.69 2010-09-01 03:42:06.000 244 30764.17 69.90 43610.54 88888.00 2010-09-01 03:42:07.000 244 30764.27 69.94 43610.43 88888.00 2010-09-01 03:42:08.000 244 30764.28 69.97 43610.42 88888.00 2010-09-01 03:42:09.000 244 30764.26 69.98 43610.43 88888.00 2010-09-01 03:42:10.000 244 30764.26 69.98 43610.42 53363.69 2010-09-01 03:42:11.000 244 30764.23 69.91 43610.39 88888.00 2010-09-01 03:42:12.000 244 30764.23 69.92 43610.38 88888.00 2010-09-01 03:42:13.000 244 30764.22 69.94 43610.36 88888.00 2010-09-01 03:42:14.000 244 30764.22 69.92 43610.37 88888.00 2010-09-01 03:42:15.000 244 30764.23 69.92 43610.32 53363.67 2010-09-01 03:42:16.000 244 30764.24 69.91 43610.38 88888.00 2010-09-01 03:42:17.000 244 30764.25 69.91 43610.39 88888.00 2010-09-01 03:42:18.000 244 30764.27 69.90 43610.37 88888.00 2010-09-01 03:42:19.000 244 30764.30 69.89 43610.38 88888.00 2010-09-01 03:42:20.000 244 30764.29 69.87 43610.37 53363.68 2010-09-01 03:42:21.000 244 30764.30 69.86 43610.35 88888.00 2010-09-01 03:42:22.000 244 30764.28 69.84 43610.36 88888.00 2010-09-01 03:42:23.000 244 30764.26 69.84 43610.35 88888.00 2010-09-01 03:42:24.000 244 30764.25 69.83 43610.39 88888.00 2010-09-01 03:42:25.000 244 30764.28 69.82 43610.38 53363.67 2010-09-01 03:42:26.000 244 30764.30 69.85 43610.35 88888.00 2010-09-01 03:42:27.000 244 30764.30 69.87 43610.34 88888.00 2010-09-01 03:42:28.000 244 30764.32 69.86 43610.30 88888.00 2010-09-01 03:42:29.000 244 30764.28 69.88 43610.31 88888.00 2010-09-01 03:42:30.000 244 30764.27 69.90 43610.31 53363.67 2010-09-01 03:42:31.000 244 30764.26 69.89 43610.36 88888.00 2010-09-01 03:42:32.000 244 30764.19 69.77 43610.48 88888.00 2010-09-01 03:42:33.000 244 30764.26 69.81 43610.51 88888.00 2010-09-01 03:42:34.000 244 30764.36 69.87 43610.43 88888.00 2010-09-01 03:42:35.000 244 30764.33 69.85 43610.41 53363.80 2010-09-01 03:42:36.000 244 30764.31 69.85 43610.39 88888.00 2010-09-01 03:42:37.000 244 30764.33 69.84 43610.39 88888.00 2010-09-01 03:42:38.000 244 30764.36 69.85 43610.35 88888.00 2010-09-01 03:42:39.000 244 30764.38 69.89 43610.35 88888.00 2010-09-01 03:42:40.000 244 30764.39 69.88 43610.39 53363.74 2010-09-01 03:42:41.000 244 30764.43 69.86 43610.42 88888.00 2010-09-01 03:42:42.000 244 30764.45 69.87 43610.45 88888.00 2010-09-01 03:42:43.000 244 30764.45 69.93 43610.46 88888.00 2010-09-01 03:42:44.000 244 30764.48 69.91 43610.42 88888.00 2010-09-01 03:42:45.000 244 30764.48 69.89 43610.45 53363.79 2010-09-01 03:42:46.000 244 30764.51 69.91 43610.49 88888.00 2010-09-01 03:42:47.000 244 30764.51 69.87 43610.52 88888.00 2010-09-01 03:42:48.000 244 30764.56 69.86 43610.50 88888.00 2010-09-01 03:42:49.000 244 30764.60 69.90 43610.46 88888.00 2010-09-01 03:42:50.000 244 30764.62 69.87 43610.46 53363.86 2010-09-01 03:42:51.000 244 30764.64 69.85 43610.47 88888.00 2010-09-01 03:42:52.000 244 30764.63 69.83 43610.51 88888.00 2010-09-01 03:42:53.000 244 30764.66 69.83 43610.56 88888.00 2010-09-01 03:42:54.000 244 30764.67 69.82 43610.56 88888.00 2010-09-01 03:42:55.000 244 30764.66 69.80 43610.46 53363.92 2010-09-01 03:42:56.000 244 30764.68 69.82 43610.47 88888.00 2010-09-01 03:42:57.000 244 30764.68 69.80 43610.50 88888.00 2010-09-01 03:42:58.000 244 30764.69 69.79 43610.49 88888.00 2010-09-01 03:42:59.000 244 30764.70 69.78 43610.46 88888.00 2010-09-01 03:43:00.000 244 30764.74 69.76 43610.43 53363.94 2010-09-01 03:43:01.000 244 30764.73 69.77 43610.45 88888.00 2010-09-01 03:43:02.000 244 30764.72 69.78 43610.45 88888.00 2010-09-01 03:43:03.000 244 30764.73 69.78 43610.43 88888.00 2010-09-01 03:43:04.000 244 30764.74 69.76 43610.42 88888.00 2010-09-01 03:43:05.000 244 30764.77 69.70 43610.39 53363.96 2010-09-01 03:43:06.000 244 30764.77 69.65 43610.40 88888.00 2010-09-01 03:43:07.000 244 30764.78 69.61 43610.42 88888.00 2010-09-01 03:43:08.000 244 30764.75 69.65 43610.45 88888.00 2010-09-01 03:43:09.000 244 30764.76 69.68 43610.43 88888.00 2010-09-01 03:43:10.000 244 30764.73 69.68 43610.38 53363.95 2010-09-01 03:43:11.000 244 30764.71 69.69 43610.42 88888.00 2010-09-01 03:43:12.000 244 30764.74 69.69 43610.44 88888.00 2010-09-01 03:43:13.000 244 30764.72 69.67 43610.43 88888.00 2010-09-01 03:43:14.000 244 30764.70 69.71 43610.40 88888.00 2010-09-01 03:43:15.000 244 30764.67 69.73 43610.41 53363.90 2010-09-01 03:43:16.000 244 30764.71 69.72 43610.37 88888.00 2010-09-01 03:43:17.000 244 30764.70 69.72 43610.39 88888.00 2010-09-01 03:43:18.000 244 30764.72 69.72 43610.40 88888.00 2010-09-01 03:43:19.000 244 30764.69 69.70 43610.41 88888.00 2010-09-01 03:43:20.000 244 30764.67 69.67 43610.44 53363.89 2010-09-01 03:43:21.000 244 30764.67 69.68 43610.50 88888.00 2010-09-01 03:43:22.000 244 30764.72 69.63 43610.46 88888.00 2010-09-01 03:43:23.000 244 30764.76 69.58 43610.36 88888.00 2010-09-01 03:43:24.000 244 30764.76 69.56 43610.29 88888.00 2010-09-01 03:43:25.000 244 30764.71 69.64 43610.37 53363.92 2010-09-01 03:43:26.000 244 30764.72 69.62 43610.38 88888.00 2010-09-01 03:43:27.000 244 30764.73 69.61 43610.42 88888.00 2010-09-01 03:43:28.000 244 30764.72 69.59 43610.42 88888.00 2010-09-01 03:43:29.000 244 30764.73 69.52 43610.36 88888.00 2010-09-01 03:43:30.000 244 30764.75 69.54 43610.35 53363.93 2010-09-01 03:43:31.000 244 30764.74 69.59 43610.40 88888.00 2010-09-01 03:43:32.000 244 30764.76 69.63 43610.39 88888.00 2010-09-01 03:43:33.000 244 30764.74 69.57 43610.34 88888.00 2010-09-01 03:43:34.000 244 30764.72 69.54 43610.34 88888.00 2010-09-01 03:43:35.000 244 30764.72 69.57 43610.33 53363.94 2010-09-01 03:43:36.000 244 30764.71 69.58 43610.31 88888.00 2010-09-01 03:43:37.000 244 30764.72 69.54 43610.36 88888.00 2010-09-01 03:43:38.000 244 30764.74 69.56 43610.42 88888.00 2010-09-01 03:43:39.000 244 30764.76 69.53 43610.42 88888.00 2010-09-01 03:43:40.000 244 30764.74 69.50 43610.44 53363.96 2010-09-01 03:43:41.000 244 30764.76 69.53 43610.43 88888.00 2010-09-01 03:43:42.000 244 30764.79 69.54 43610.36 88888.00 2010-09-01 03:43:43.000 244 30764.76 69.55 43610.39 88888.00 2010-09-01 03:43:44.000 244 30764.74 69.48 43610.45 88888.00 2010-09-01 03:43:45.000 244 30764.77 69.47 43610.47 53363.96 2010-09-01 03:43:46.000 244 30764.80 69.49 43610.40 88888.00 2010-09-01 03:43:47.000 244 30764.82 69.47 43610.38 88888.00 2010-09-01 03:43:48.000 244 30764.83 69.48 43610.45 88888.00 2010-09-01 03:43:49.000 244 30764.83 69.49 43610.49 88888.00 2010-09-01 03:43:50.000 244 30764.82 69.48 43610.46 53363.98 2010-09-01 03:43:51.000 244 30764.81 69.50 43610.45 88888.00 2010-09-01 03:43:52.000 244 30764.81 69.44 43610.48 88888.00 2010-09-01 03:43:53.000 244 30764.82 69.40 43610.46 88888.00 2010-09-01 03:43:54.000 244 30764.83 69.40 43610.50 88888.00 2010-09-01 03:43:55.000 244 30764.87 69.43 43610.53 53363.96 2010-09-01 03:43:56.000 244 30764.88 69.45 43610.54 88888.00 2010-09-01 03:43:57.000 244 30764.85 69.43 43610.49 88888.00 2010-09-01 03:43:58.000 244 30764.84 69.41 43610.46 88888.00 2010-09-01 03:43:59.000 244 30764.87 69.40 43610.49 88888.00 2010-09-01 03:44:00.000 244 30764.85 69.37 43610.50 53364.00 2010-09-01 03:44:01.000 244 30764.84 69.39 43610.47 88888.00 2010-09-01 03:44:02.000 244 30764.81 69.40 43610.46 88888.00 2010-09-01 03:44:03.000 244 30764.80 69.35 43610.44 88888.00 2010-09-01 03:44:04.000 244 30764.79 69.33 43610.43 88888.00 2010-09-01 03:44:05.000 244 30764.77 69.30 43610.41 53363.94 2010-09-01 03:44:06.000 244 30764.76 69.28 43610.40 88888.00 2010-09-01 03:44:07.000 244 30764.73 69.27 43610.39 88888.00 2010-09-01 03:44:08.000 244 30764.72 69.28 43610.38 88888.00 2010-09-01 03:44:09.000 244 30764.70 69.28 43610.39 88888.00 2010-09-01 03:44:10.000 244 30764.69 69.25 43610.39 53363.85 2010-09-01 03:44:11.000 244 30764.66 69.23 43610.38 88888.00 2010-09-01 03:44:12.000 244 30764.67 69.21 43610.37 88888.00 2010-09-01 03:44:13.000 244 30764.65 69.19 43610.34 88888.00 2010-09-01 03:44:14.000 244 30764.67 69.22 43610.36 88888.00 2010-09-01 03:44:15.000 244 30764.65 69.21 43610.38 53363.81 2010-09-01 03:44:16.000 244 30764.65 69.17 43610.33 88888.00 2010-09-01 03:44:17.000 244 30764.66 69.17 43610.35 88888.00 2010-09-01 03:44:18.000 244 30764.66 69.23 43610.38 88888.00 2010-09-01 03:44:19.000 244 30764.67 69.24 43610.39 88888.00 2010-09-01 03:44:20.000 244 30764.66 69.21 43610.31 53363.83 2010-09-01 03:44:21.000 244 30764.64 69.19 43610.33 88888.00 2010-09-01 03:44:22.000 244 30764.64 69.20 43610.33 88888.00 2010-09-01 03:44:23.000 244 30764.65 69.19 43610.36 88888.00 2010-09-01 03:44:24.000 244 30764.64 69.18 43610.36 88888.00 2010-09-01 03:44:25.000 244 30764.67 69.20 43610.36 53363.80 2010-09-01 03:44:26.000 244 30764.67 69.19 43610.34 88888.00 2010-09-01 03:44:27.000 244 30764.66 69.15 43610.34 88888.00 2010-09-01 03:44:28.000 244 30764.67 69.17 43610.32 88888.00 2010-09-01 03:44:29.000 244 30764.67 69.20 43610.28 88888.00 2010-09-01 03:44:30.000 244 30764.69 69.26 43610.30 53363.79 2010-09-01 03:44:31.000 244 30764.69 69.31 43610.36 88888.00 2010-09-01 03:44:32.000 244 30764.73 69.36 43610.38 88888.00 2010-09-01 03:44:33.000 244 30764.75 69.35 43610.40 88888.00 2010-09-01 03:44:34.000 244 30764.81 69.32 43610.43 88888.00 2010-09-01 03:44:35.000 244 30764.82 69.27 43610.41 53363.83 2010-09-01 03:44:36.000 244 30764.84 69.28 43610.42 88888.00 2010-09-01 03:44:37.000 244 30764.85 69.26 43610.38 88888.00 2010-09-01 03:44:38.000 244 30764.87 69.24 43610.36 88888.00 2010-09-01 03:44:39.000 244 30764.86 69.26 43610.37 88888.00 2010-09-01 03:44:40.000 244 30764.87 69.21 43610.33 53363.88 2010-09-01 03:44:41.000 244 30764.88 69.20 43610.30 88888.00 2010-09-01 03:44:42.000 244 30764.87 69.20 43610.32 88888.00 2010-09-01 03:44:43.000 244 30764.86 69.19 43610.34 88888.00 2010-09-01 03:44:44.000 244 30764.83 69.18 43610.31 88888.00 2010-09-01 03:44:45.000 244 30764.81 69.17 43610.31 53363.84 2010-09-01 03:44:46.000 244 30764.82 69.14 43610.30 88888.00 2010-09-01 03:44:47.000 244 30764.84 69.12 43610.30 88888.00 2010-09-01 03:44:48.000 244 30764.86 69.14 43610.30 88888.00 2010-09-01 03:44:49.000 244 30764.82 69.16 43610.37 88888.00 2010-09-01 03:44:50.000 244 30764.78 69.17 43610.35 53363.88 2010-09-01 03:44:51.000 244 30764.80 69.14 43610.32 88888.00 2010-09-01 03:44:52.000 244 30764.83 69.13 43610.35 88888.00 2010-09-01 03:44:53.000 244 30764.83 69.12 43610.32 88888.00 2010-09-01 03:44:54.000 244 30764.82 69.06 43610.29 88888.00 2010-09-01 03:44:55.000 244 30764.82 69.02 43610.28 53363.85 2010-09-01 03:44:56.000 244 30764.82 69.05 43610.26 88888.00 2010-09-01 03:44:57.000 244 30764.84 69.06 43610.30 88888.00 2010-09-01 03:44:58.000 244 30764.86 69.07 43610.35 88888.00 2010-09-01 03:44:59.000 244 30764.85 69.06 43610.29 88888.00 2010-09-01 03:45:00.000 244 30764.85 69.07 43610.25 53363.87 2010-09-01 03:45:01.000 244 30764.84 69.06 43610.26 88888.00 2010-09-01 03:45:02.000 244 30764.82 69.05 43610.20 88888.00 2010-09-01 03:45:03.000 244 30764.79 69.02 43610.24 88888.00 2010-09-01 03:45:04.000 244 30764.77 69.01 43610.22 88888.00 2010-09-01 03:45:05.000 244 30764.78 69.00 43610.21 53363.85 2010-09-01 03:45:06.000 244 30764.79 69.04 43610.30 88888.00 2010-09-01 03:45:07.000 244 30764.84 69.06 43610.29 88888.00 2010-09-01 03:45:08.000 244 30764.85 69.01 43610.25 88888.00 2010-09-01 03:45:09.000 244 30764.87 69.01 43610.29 88888.00 2010-09-01 03:45:10.000 244 30764.89 69.01 43610.29 53363.89 2010-09-01 03:45:11.000 244 30764.93 69.00 43610.29 88888.00 2010-09-01 03:45:12.000 244 30764.91 69.00 43610.32 88888.00 2010-09-01 03:45:13.000 244 30764.94 68.98 43610.33 88888.00 2010-09-01 03:45:14.000 244 30764.95 68.98 43610.33 88888.00 2010-09-01 03:45:15.000 244 30764.97 68.97 43610.31 53363.97 2010-09-01 03:45:16.000 244 30764.95 68.92 43610.29 88888.00 2010-09-01 03:45:17.000 244 30764.91 68.95 43610.27 88888.00 2010-09-01 03:45:18.000 244 30764.90 68.97 43610.25 88888.00 2010-09-01 03:45:19.000 244 30764.90 68.99 43610.27 88888.00 2010-09-01 03:45:20.000 244 30764.91 68.98 43610.23 53363.98 2010-09-01 03:45:21.000 244 30764.94 68.95 43610.23 88888.00 2010-09-01 03:45:22.000 244 30764.94 68.92 43610.26 88888.00 2010-09-01 03:45:23.000 244 30764.97 68.93 43610.27 88888.00 2010-09-01 03:45:24.000 244 30764.97 68.94 43610.27 88888.00 2010-09-01 03:45:25.000 244 30764.99 68.95 43610.28 53364.01 2010-09-01 03:45:26.000 244 30765.01 68.93 43610.23 88888.00 2010-09-01 03:45:27.000 244 30765.01 68.96 43610.23 88888.00 2010-09-01 03:45:28.000 244 30764.99 68.95 43610.28 88888.00 2010-09-01 03:45:29.000 244 30765.00 68.98 43610.31 88888.00 2010-09-01 03:45:30.000 244 30765.00 68.96 43610.31 53364.01 2010-09-01 03:45:31.000 244 30764.99 68.92 43610.30 88888.00 2010-09-01 03:45:32.000 244 30764.98 68.92 43610.30 88888.00 2010-09-01 03:45:33.000 244 30764.96 68.96 43610.32 88888.00 2010-09-01 03:45:34.000 244 30764.97 68.95 43610.30 88888.00 2010-09-01 03:45:35.000 244 30764.95 68.96 43610.28 53364.01 2010-09-01 03:45:36.000 244 30764.93 68.95 43610.29 88888.00 2010-09-01 03:45:37.000 244 30764.92 68.95 43610.29 88888.00 2010-09-01 03:45:38.000 244 30765.00 68.97 43610.20 88888.00 2010-09-01 03:45:39.000 244 30764.96 68.95 43610.28 88888.00 2010-09-01 03:45:40.000 244 30764.96 68.91 43610.30 53363.90 2010-09-01 03:45:41.000 244 30764.93 68.88 43610.27 88888.00 2010-09-01 03:45:42.000 244 30764.95 68.88 43610.29 88888.00 2010-09-01 03:45:43.000 244 30764.95 68.84 43610.26 88888.00 2010-09-01 03:45:44.000 244 30764.97 68.83 43610.24 88888.00 2010-09-01 03:45:45.000 244 30765.00 68.83 43610.27 53363.89 2010-09-01 03:45:46.000 244 30765.04 68.87 43610.28 88888.00 2010-09-01 03:45:47.000 244 30765.06 68.85 43610.23 88888.00 2010-09-01 03:45:48.000 244 30765.06 68.85 43610.26 88888.00 2010-09-01 03:45:49.000 244 30765.06 68.83 43610.28 88888.00 2010-09-01 03:45:50.000 244 30765.04 68.80 43610.28 53364.02 2010-09-01 03:45:51.000 244 30765.00 68.78 43610.24 88888.00 2010-09-01 03:45:52.000 244 30764.99 68.73 43610.22 88888.00 2010-09-01 03:45:53.000 244 30765.04 68.73 43610.22 88888.00 2010-09-01 03:45:54.000 244 30765.06 68.76 43610.22 88888.00 2010-09-01 03:45:55.000 244 30765.00 68.76 43610.22 53364.01 2010-09-01 03:45:56.000 244 30764.96 68.73 43610.22 88888.00 2010-09-01 03:45:57.000 244 30764.94 68.69 43610.22 88888.00 2010-09-01 03:45:58.000 244 30764.89 68.65 43610.22 88888.00 2010-09-01 03:45:59.000 244 30764.93 68.60 43610.21 88888.00 2010-09-01 03:46:00.000 244 30764.92 68.60 43610.21 53363.95 2010-09-01 03:46:01.000 244 30764.94 68.59 43610.25 88888.00 2010-09-01 03:46:02.000 244 30764.97 68.57 43610.23 88888.00 2010-09-01 03:46:03.000 244 30764.96 68.57 43610.20 88888.00 2010-09-01 03:46:04.000 244 30764.97 68.58 43610.17 88888.00 2010-09-01 03:46:05.000 244 30765.02 68.64 43610.05 53363.89 2010-09-01 03:46:06.000 244 30765.01 68.59 43610.06 88888.00 2010-09-01 03:46:07.000 244 30765.00 68.54 43610.10 88888.00 2010-09-01 03:46:08.000 244 30765.03 68.55 43610.16 88888.00 2010-09-01 03:46:09.000 244 30765.03 68.53 43610.25 88888.00 2010-09-01 03:46:10.000 244 30765.04 68.51 43610.23 53363.91 2010-09-01 03:46:11.000 244 30765.05 68.50 43610.17 88888.00 2010-09-01 03:46:12.000 244 30765.05 68.50 43610.18 88888.00 2010-09-01 03:46:13.000 244 30765.06 68.53 43610.18 88888.00 2010-09-01 03:46:14.000 244 30765.05 68.55 43610.22 88888.00 2010-09-01 03:46:15.000 244 30765.05 68.52 43610.24 53364.00 2010-09-01 03:46:16.000 244 30765.04 68.52 43610.25 88888.00 2010-09-01 03:46:17.000 244 30765.04 68.54 43610.26 88888.00 2010-09-01 03:46:18.000 244 30765.08 68.57 43610.25 88888.00 2010-09-01 03:46:19.000 244 30765.13 68.62 43610.27 88888.00 2010-09-01 03:46:20.000 244 30765.17 68.62 43610.26 53363.99 2010-09-01 03:46:21.000 244 30765.18 68.57 43610.24 88888.00 2010-09-01 03:46:22.000 244 30765.19 68.53 43610.23 88888.00 2010-09-01 03:46:23.000 244 30765.18 68.57 43610.27 88888.00 2010-09-01 03:46:24.000 244 30765.18 68.58 43610.25 88888.00 2010-09-01 03:46:25.000 244 30765.17 68.54 43610.28 53364.01 2010-09-01 03:46:26.000 244 30765.14 68.49 43610.24 88888.00 2010-09-01 03:46:27.000 244 30765.11 68.48 43610.22 88888.00 2010-09-01 03:46:28.000 244 30765.08 68.46 43610.26 88888.00 2010-09-01 03:46:29.000 244 30765.05 68.43 43610.28 88888.00 2010-09-01 03:46:30.000 244 30765.03 68.41 43610.19 53363.98 2010-09-01 03:46:31.000 244 30765.03 68.40 43610.15 88888.00 2010-09-01 03:46:32.000 244 30765.02 68.42 43610.15 88888.00 2010-09-01 03:46:33.000 244 30765.01 68.38 43610.13 88888.00 2010-09-01 03:46:34.000 244 30764.98 68.39 43610.17 88888.00 2010-09-01 03:46:35.000 244 30764.96 68.37 43610.18 53363.90 2010-09-01 03:46:36.000 244 30764.99 68.35 43610.15 88888.00 2010-09-01 03:46:37.000 244 30764.98 68.34 43610.18 88888.00 2010-09-01 03:46:38.000 244 30764.96 68.31 43610.18 88888.00 2010-09-01 03:46:39.000 244 30764.97 68.31 43610.15 88888.00 2010-09-01 03:46:40.000 244 30764.97 68.33 43610.18 53363.88 2010-09-01 03:46:41.000 244 30764.97 68.35 43610.22 88888.00 2010-09-01 03:46:42.000 244 30765.00 68.35 43610.24 88888.00 2010-09-01 03:46:43.000 244 30765.01 68.33 43610.22 88888.00 2010-09-01 03:46:44.000 244 30765.03 68.32 43610.16 88888.00 2010-09-01 03:46:45.000 244 30765.01 68.31 43610.15 53363.88 2010-09-01 03:46:46.000 244 30765.06 68.34 43610.18 88888.00 2010-09-01 03:46:47.000 244 30765.05 68.34 43610.17 88888.00 2010-09-01 03:46:48.000 244 30765.09 68.34 43610.16 88888.00 2010-09-01 03:46:49.000 244 30765.08 68.33 43610.21 88888.00 2010-09-01 03:46:50.000 244 30765.12 68.30 43610.25 53363.95 2010-09-01 03:46:51.000 244 30765.14 68.26 43610.23 88888.00 2010-09-01 03:46:52.000 244 30765.15 68.24 43610.21 88888.00 2010-09-01 03:46:53.000 244 30765.17 68.24 43610.23 88888.00 2010-09-01 03:46:54.000 244 30765.17 68.26 43610.23 88888.00 2010-09-01 03:46:55.000 244 30765.16 68.24 43610.21 53364.02 2010-09-01 03:46:56.000 244 30765.16 68.19 43610.20 88888.00 2010-09-01 03:46:57.000 244 30765.16 68.17 43610.18 88888.00 2010-09-01 03:46:58.000 244 30765.12 68.18 43610.22 88888.00 2010-09-01 03:46:59.000 244 30765.09 68.18 43610.25 88888.00 2010-09-01 03:47:00.000 244 30765.08 68.09 43610.16 53364.01 2010-09-01 03:47:01.000 244 30765.06 68.08 43610.16 88888.00 2010-09-01 03:47:02.000 244 30765.06 68.07 43610.21 88888.00 2010-09-01 03:47:03.000 244 30765.01 68.07 43610.20 88888.00 2010-09-01 03:47:04.000 244 30765.01 68.06 43610.22 88888.00 2010-09-01 03:47:05.000 244 30765.03 68.04 43610.18 53363.94 2010-09-01 03:47:06.000 244 30765.00 68.01 43610.14 88888.00 2010-09-01 03:47:07.000 244 30765.02 68.03 43610.14 88888.00 2010-09-01 03:47:08.000 244 30765.09 68.02 43610.16 88888.00 2010-09-01 03:47:09.000 244 30765.10 68.04 43610.17 88888.00 2010-09-01 03:47:10.000 244 30765.10 68.02 43610.17 53363.94 2010-09-01 03:47:11.000 244 30765.11 68.02 43610.19 88888.00 2010-09-01 03:47:12.000 244 30765.10 68.03 43610.18 88888.00 2010-09-01 03:47:13.000 244 30765.09 68.00 43610.20 88888.00 2010-09-01 03:47:14.000 244 30765.16 68.00 43610.21 88888.00 2010-09-01 03:47:15.000 244 30765.16 67.98 43610.24 53364.00 2010-09-01 03:47:16.000 244 30765.13 67.95 43610.18 88888.00 2010-09-01 03:47:17.000 244 30765.13 67.92 43610.14 88888.00 2010-09-01 03:47:18.000 244 30765.14 67.98 43610.15 88888.00 2010-09-01 03:47:19.000 244 30765.12 68.00 43610.19 88888.00 2010-09-01 03:47:20.000 244 30765.14 67.99 43610.23 53363.99 2010-09-01 03:47:21.000 244 30765.15 67.99 43610.23 88888.00 2010-09-01 03:47:22.000 244 30765.16 68.00 43610.20 88888.00 2010-09-01 03:47:23.000 244 30765.20 68.05 43610.19 88888.00 2010-09-01 03:47:24.000 244 30765.18 68.01 43610.18 88888.00 2010-09-01 03:47:25.000 244 30765.16 68.01 43610.21 53364.01 2010-09-01 03:47:26.000 244 30765.18 67.99 43610.24 88888.00 2010-09-01 03:47:27.000 244 30765.24 68.01 43610.26 88888.00 2010-09-01 03:47:28.000 244 30765.23 67.97 43610.26 88888.00 2010-09-01 03:47:29.000 244 30765.28 67.99 43610.32 88888.00 2010-09-01 03:47:30.000 244 30765.29 68.03 43610.32 53364.08 2010-09-01 03:47:31.000 244 30765.30 68.00 43610.27 88888.00 2010-09-01 03:47:32.000 244 30765.33 68.04 43610.28 88888.00 2010-09-01 03:47:33.000 244 30765.32 68.10 43610.27 88888.00 2010-09-01 03:47:34.000 244 30765.34 68.14 43610.30 88888.00 2010-09-01 03:47:35.000 244 30765.37 68.19 43610.30 53364.16 2010-09-01 03:47:36.000 244 30765.39 68.18 43610.29 88888.00 2010-09-01 03:47:37.000 244 30765.38 68.18 43610.24 88888.00 2010-09-01 03:47:38.000 244 30765.41 68.19 43610.22 88888.00 2010-09-01 03:47:39.000 244 30765.40 68.17 43610.28 88888.00 2010-09-01 03:47:40.000 244 30765.37 68.11 43610.25 53364.16 2010-09-01 03:47:41.000 244 30765.41 68.11 43610.24 88888.00 2010-09-01 03:47:42.000 244 30765.45 68.12 43610.26 88888.00 2010-09-01 03:47:43.000 244 30765.46 68.09 43610.24 88888.00 2010-09-01 03:47:44.000 244 30765.42 68.09 43610.22 88888.00 2010-09-01 03:47:45.000 244 30765.41 68.09 43610.22 53364.17 2010-09-01 03:47:46.000 244 30765.42 68.09 43610.25 88888.00 2010-09-01 03:47:47.000 244 30765.43 68.07 43610.26 88888.00 2010-09-01 03:47:48.000 244 30765.45 68.08 43610.25 88888.00 2010-09-01 03:47:49.000 244 30765.43 68.06 43610.22 88888.00 2010-09-01 03:47:50.000 244 30765.46 68.05 43610.20 53364.18 2010-09-01 03:47:51.000 244 30765.46 68.03 43610.24 88888.00 2010-09-01 03:47:52.000 244 30765.47 68.05 43610.28 88888.00 2010-09-01 03:47:53.000 244 30765.49 68.04 43610.25 88888.00 2010-09-01 03:47:54.000 244 30765.50 68.07 43610.28 88888.00 2010-09-01 03:47:55.000 244 30765.51 68.06 43610.28 53364.22 2010-09-01 03:47:56.000 244 30765.51 68.03 43610.28 88888.00 2010-09-01 03:47:57.000 244 30765.54 68.02 43610.26 88888.00 2010-09-01 03:47:58.000 244 30765.58 67.99 43610.29 88888.00 2010-09-01 03:47:59.000 244 30765.59 67.93 43610.26 88888.00 2010-09-01 03:48:00.000 244 30765.58 67.90 43610.24 53364.27 2010-09-01 03:48:01.000 244 30765.60 67.93 43610.27 88888.00 2010-09-01 03:48:02.000 244 30765.63 67.94 43610.23 88888.00 2010-09-01 03:48:03.000 244 30765.61 67.93 43610.23 88888.00 2010-09-01 03:48:04.000 244 30765.61 67.90 43610.32 88888.00 2010-09-01 03:48:05.000 244 30765.64 67.93 43610.31 53364.32 2010-09-01 03:48:06.000 244 30765.66 67.94 43610.28 88888.00 2010-09-01 03:48:07.000 244 30765.73 68.00 43610.29 88888.00 2010-09-01 03:48:08.000 244 30765.80 68.02 43610.30 88888.00 2010-09-01 03:48:09.000 244 30765.81 67.95 43610.30 88888.00 2010-09-01 03:48:10.000 244 30765.81 67.94 43610.25 53364.42 2010-09-01 03:48:11.000 244 30765.82 67.95 43610.32 88888.00 2010-09-01 03:48:12.000 244 30765.83 67.99 43610.35 88888.00 2010-09-01 03:48:13.000 244 30765.82 68.01 43610.35 88888.00 2010-09-01 03:48:14.000 244 30765.83 68.01 43610.33 88888.00 2010-09-01 03:48:15.000 244 30765.82 67.99 43610.29 53364.49 2010-09-01 03:48:16.000 244 30765.85 68.00 43610.31 88888.00 2010-09-01 03:48:17.000 244 30765.92 67.99 43610.33 88888.00 2010-09-01 03:48:18.000 244 30765.95 68.01 43610.35 88888.00 2010-09-01 03:48:19.000 244 30765.98 68.03 43610.36 88888.00 2010-09-01 03:48:20.000 244 30766.03 68.06 43610.37 53364.59 2010-09-01 03:48:21.000 244 30766.05 68.05 43610.37 88888.00 2010-09-01 03:48:22.000 244 30766.10 68.02 43610.37 88888.00 2010-09-01 03:48:23.000 244 30766.15 67.98 43610.37 88888.00 2010-09-01 03:48:24.000 244 30766.19 67.95 43610.36 88888.00 2010-09-01 03:48:25.000 244 30766.20 67.95 43610.33 53364.69 2010-09-01 03:48:26.000 244 30766.22 67.94 43610.35 88888.00 2010-09-01 03:48:27.000 244 30766.25 67.94 43610.36 88888.00 2010-09-01 03:48:28.000 244 30766.23 67.94 43610.38 88888.00 2010-09-01 03:48:29.000 244 30766.26 67.94 43610.40 88888.00 2010-09-01 03:48:30.000 244 30766.29 67.95 43610.36 53364.74 2010-09-01 03:48:31.000 244 30766.32 67.96 43610.36 88888.00 2010-09-01 03:48:32.000 244 30766.35 67.94 43610.42 88888.00 2010-09-01 03:48:33.000 244 30766.37 67.92 43610.44 88888.00 2010-09-01 03:48:34.000 244 30766.37 67.92 43610.43 88888.00 2010-09-01 03:48:35.000 244 30766.41 67.90 43610.42 53364.83 2010-09-01 03:48:36.000 244 30766.44 67.90 43610.41 88888.00 2010-09-01 03:48:37.000 244 30766.46 67.92 43610.45 88888.00 2010-09-01 03:48:38.000 244 30766.44 67.92 43610.45 88888.00 2010-09-01 03:48:39.000 244 30766.46 67.85 43610.43 88888.00 2010-09-01 03:48:40.000 244 30766.47 67.89 43610.42 53364.90 2010-09-01 03:48:41.000 244 30766.46 67.90 43610.40 88888.00 2010-09-01 03:48:42.000 244 30766.47 67.90 43610.42 88888.00 2010-09-01 03:48:43.000 244 30766.47 67.92 43610.38 88888.00 2010-09-01 03:48:44.000 244 30766.45 67.88 43610.35 88888.00 2010-09-01 03:48:45.000 244 30766.44 67.89 43610.38 53364.90 2010-09-01 03:48:46.000 244 30766.44 67.91 43610.42 88888.00 2010-09-01 03:48:47.000 244 30766.46 67.89 43610.34 88888.00 2010-09-01 03:48:48.000 244 30766.44 67.85 43610.31 88888.00 2010-09-01 03:48:49.000 244 30766.44 67.83 43610.34 88888.00 2010-09-01 03:48:50.000 244 30766.41 67.82 43610.34 53364.85 2010-09-01 03:48:51.000 244 30766.37 67.82 43610.35 88888.00 2010-09-01 03:48:52.000 244 30766.38 67.81 43610.33 88888.00 2010-09-01 03:48:53.000 244 30766.36 67.80 43610.31 88888.00 2010-09-01 03:48:54.000 244 30766.36 67.78 43610.33 88888.00 2010-09-01 03:48:55.000 244 30766.34 67.80 43610.38 53364.78 2010-09-01 03:48:56.000 244 30766.34 67.85 43610.38 88888.00 2010-09-01 03:48:57.000 244 30766.31 67.83 43610.37 88888.00 2010-09-01 03:48:58.000 244 30766.29 67.82 43610.35 88888.00 2010-09-01 03:48:59.000 244 30766.29 67.83 43610.32 88888.00 2010-09-01 03:49:00.000 244 30766.27 67.83 43610.37 53364.73 2010-09-01 03:49:01.000 244 30766.25 67.79 43610.34 88888.00 2010-09-01 03:49:02.000 244 30766.25 67.73 43610.29 88888.00 2010-09-01 03:49:03.000 244 30766.25 67.75 43610.27 88888.00 2010-09-01 03:49:04.000 244 30766.22 67.73 43610.30 88888.00 2010-09-01 03:49:05.000 244 30766.22 67.73 43610.29 53364.70 2010-09-01 03:49:06.000 244 30766.21 67.75 43610.30 88888.00 2010-09-01 03:49:07.000 244 30766.20 67.76 43610.31 88888.00 2010-09-01 03:49:08.000 244 30766.19 67.74 43610.30 88888.00 2010-09-01 03:49:09.000 244 30766.16 67.75 43610.30 88888.00 2010-09-01 03:49:10.000 244 30766.06 67.62 43610.40 53364.67 2010-09-01 03:49:11.000 244 30765.97 67.54 43610.61 88888.00 2010-09-01 03:49:12.000 244 30766.12 67.67 43610.42 88888.00 2010-09-01 03:49:13.000 244 30766.11 67.65 43610.32 88888.00 2010-09-01 03:49:14.000 244 30766.10 67.65 43610.25 88888.00 2010-09-01 03:49:15.000 244 30766.12 67.66 43610.26 53364.70 2010-09-01 03:49:16.000 244 30766.11 67.63 43610.30 88888.00 2010-09-01 03:49:17.000 244 30766.12 67.64 43610.31 88888.00 2010-09-01 03:49:18.000 244 30766.17 67.69 43610.33 88888.00 2010-09-01 03:49:19.000 244 30766.18 67.69 43610.36 88888.00 2010-09-01 03:49:20.000 244 30766.22 67.71 43610.30 53364.71 2010-09-01 03:49:21.000 244 30766.26 67.67 43610.29 88888.00 2010-09-01 03:49:22.000 244 30766.25 67.65 43610.28 88888.00 2010-09-01 03:49:23.000 244 30766.24 67.63 43610.34 88888.00 2010-09-01 03:49:24.000 244 30766.22 67.60 43610.32 88888.00 2010-09-01 03:49:25.000 244 30766.17 67.58 43610.32 53364.73 2010-09-01 03:49:26.000 244 30766.23 67.56 43610.28 88888.00 2010-09-01 03:49:27.000 244 30766.23 67.51 43610.28 88888.00 2010-09-01 03:49:28.000 244 30766.27 67.52 43610.27 88888.00 2010-09-01 03:49:29.000 244 30766.28 67.53 43610.30 88888.00 2010-09-01 03:49:30.000 244 30766.30 67.50 43610.33 53364.72 2010-09-01 03:49:31.000 244 30766.31 67.50 43610.31 88888.00 2010-09-01 03:49:32.000 244 30766.31 67.52 43610.28 88888.00 2010-09-01 03:49:33.000 244 30766.31 67.56 43610.31 88888.00 2010-09-01 03:49:34.000 244 30766.30 67.48 43610.29 88888.00 2010-09-01 03:49:35.000 244 30766.31 67.46 43610.24 53364.73 2010-09-01 03:49:36.000 244 30766.33 67.50 43610.22 88888.00 2010-09-01 03:49:37.000 244 30766.31 67.52 43610.23 88888.00 2010-09-01 03:49:38.000 244 30766.35 67.54 43610.25 88888.00 2010-09-01 03:49:39.000 244 30766.34 67.51 43610.27 88888.00 2010-09-01 03:49:40.000 244 30766.33 67.54 43610.26 53364.79 2010-09-01 03:49:41.000 244 30766.34 67.52 43610.29 88888.00 2010-09-01 03:49:42.000 244 30766.33 67.52 43610.28 88888.00 2010-09-01 03:49:43.000 244 30766.33 67.49 43610.28 88888.00 2010-09-01 03:49:44.000 244 30766.36 67.47 43610.34 88888.00 2010-09-01 03:49:45.000 244 30766.35 67.46 43610.32 53364.78 2010-09-01 03:49:46.000 244 30766.35 67.42 43610.32 88888.00 2010-09-01 03:49:47.000 244 30766.34 67.41 43610.31 88888.00 2010-09-01 03:49:48.000 244 30766.30 67.41 43610.29 88888.00 2010-09-01 03:49:49.000 244 30766.33 67.37 43610.25 88888.00 2010-09-01 03:49:50.000 244 30766.33 67.33 43610.23 53364.78 2010-09-01 03:49:51.000 244 30766.32 67.32 43610.21 88888.00 2010-09-01 03:49:52.000 244 30766.32 67.30 43610.23 88888.00 2010-09-01 03:49:53.000 244 30766.32 67.29 43610.29 88888.00 2010-09-01 03:49:54.000 244 30766.33 67.30 43610.28 88888.00 2010-09-01 03:49:55.000 244 30766.31 67.31 43610.25 53364.77 2010-09-01 03:49:56.000 244 30766.30 67.29 43610.26 88888.00 2010-09-01 03:49:57.000 244 30766.32 67.30 43610.26 88888.00 2010-09-01 03:49:58.000 244 30766.33 67.26 43610.27 88888.00 2010-09-01 03:49:59.000 244 30766.34 67.25 43610.23 88888.00 2010-09-01 03:50:00.000 244 30766.34 67.24 43610.22 53364.79 2010-09-01 03:50:01.000 244 30766.39 67.28 43610.16 88888.00 2010-09-01 03:50:02.000 244 30766.25 67.11 43610.24 88888.00 2010-09-01 03:50:03.000 244 30766.31 67.18 43610.24 88888.00 2010-09-01 03:50:04.000 244 30766.40 67.19 43610.15 88888.00 2010-09-01 03:50:05.000 244 30766.38 67.20 43610.16 53364.91 2010-09-01 03:50:06.000 244 30766.36 67.22 43610.17 88888.00 2010-09-01 03:50:07.000 244 30766.35 67.20 43610.17 88888.00 2010-09-01 03:50:08.000 244 30766.39 67.18 43610.22 88888.00 2010-09-01 03:50:09.000 244 30766.44 67.20 43610.23 88888.00 2010-09-01 03:50:10.000 244 30766.44 67.22 43610.18 53364.82 2010-09-01 03:50:11.000 244 30766.47 67.16 43610.13 88888.00 2010-09-01 03:50:12.000 244 30766.49 67.14 43610.12 88888.00 2010-09-01 03:50:13.000 244 30766.48 67.15 43610.18 88888.00 2010-09-01 03:50:14.000 244 30766.51 67.19 43610.20 88888.00 2010-09-01 03:50:15.000 244 30766.54 67.21 43610.17 53364.84 2010-09-01 03:50:16.000 244 30766.54 67.17 43610.15 88888.00 2010-09-01 03:50:17.000 244 30766.53 67.14 43610.20 88888.00 2010-09-01 03:50:18.000 244 30766.55 67.21 43610.18 88888.00 2010-09-01 03:50:19.000 244 30766.58 67.22 43610.17 88888.00 2010-09-01 03:50:20.000 244 30766.57 67.22 43610.25 53364.86 2010-09-01 03:50:21.000 244 30766.56 67.24 43610.29 88888.00 2010-09-01 03:50:22.000 244 30766.55 67.20 43610.31 88888.00 2010-09-01 03:50:23.000 244 30766.55 67.20 43610.28 88888.00 2010-09-01 03:50:24.000 244 30766.56 67.19 43610.24 88888.00 2010-09-01 03:50:25.000 244 30766.61 67.17 43610.24 53364.90 2010-09-01 03:50:26.000 244 30766.60 67.16 43610.27 88888.00 2010-09-01 03:50:27.000 244 30766.60 67.17 43610.25 88888.00 2010-09-01 03:50:28.000 244 30766.60 67.18 43610.25 88888.00 2010-09-01 03:50:29.000 244 30766.59 67.17 43610.22 88888.00 2010-09-01 03:50:30.000 244 30766.53 67.18 43610.21 53364.89 2010-09-01 03:50:31.000 244 30766.54 67.15 43610.24 88888.00 2010-09-01 03:50:32.000 244 30766.56 67.18 43610.25 88888.00 2010-09-01 03:50:33.000 244 30766.54 67.17 43610.28 88888.00 2010-09-01 03:50:34.000 244 30766.49 67.08 43610.35 88888.00 2010-09-01 03:50:35.000 244 30766.53 67.06 43610.39 53364.94 2010-09-01 03:50:36.000 244 30766.58 67.10 43610.31 88888.00 2010-09-01 03:50:37.000 244 30766.59 67.09 43610.21 88888.00 2010-09-01 03:50:38.000 244 30766.62 67.10 43610.17 88888.00 2010-09-01 03:50:39.000 244 30766.61 67.11 43610.16 88888.00 2010-09-01 03:50:40.000 244 30766.61 67.10 43610.12 53364.97 2010-09-01 03:50:41.000 244 30766.62 67.05 43610.14 88888.00 2010-09-01 03:50:42.000 244 30766.65 67.09 43610.15 88888.00 2010-09-01 03:50:43.000 244 30766.66 67.16 43610.18 88888.00 2010-09-01 03:50:44.000 244 30766.65 67.10 43610.21 88888.00 2010-09-01 03:50:45.000 244 30766.69 67.14 43610.26 53364.99 2010-09-01 03:50:46.000 244 30766.70 67.14 43610.28 88888.00 2010-09-01 03:50:47.000 244 30766.71 67.16 43610.29 88888.00 2010-09-01 03:50:48.000 244 30766.71 67.22 43610.27 88888.00 2010-09-01 03:50:49.000 244 30766.73 67.23 43610.28 88888.00 2010-09-01 03:50:50.000 244 30766.77 67.23 43610.32 53365.08 2010-09-01 03:50:51.000 244 30766.77 67.18 43610.37 88888.00 2010-09-01 03:50:52.000 244 30766.80 67.20 43610.37 88888.00 2010-09-01 03:50:53.000 244 30766.82 67.22 43610.37 88888.00 2010-09-01 03:50:54.000 244 30766.87 67.27 43610.35 88888.00 2010-09-01 03:50:55.000 244 30766.92 67.27 43610.32 53365.14 2010-09-01 03:50:56.000 244 30766.95 67.29 43610.36 88888.00 2010-09-01 03:50:57.000 244 30766.98 67.31 43610.38 88888.00 2010-09-01 03:50:58.000 244 30767.00 67.32 43610.35 88888.00 2010-09-01 03:50:59.000 244 30767.03 67.30 43610.32 88888.00 2010-09-01 03:51:00.000 244 30767.06 67.30 43610.29 53365.20 2010-09-01 03:51:01.000 244 30767.07 67.31 43610.32 88888.00 2010-09-01 03:51:02.000 244 30767.09 67.30 43610.28 88888.00 2010-09-01 03:51:03.000 244 30767.13 67.34 43610.31 88888.00 2010-09-01 03:51:04.000 244 30767.16 67.32 43610.36 88888.00 2010-09-01 03:51:05.000 244 30767.19 67.32 43610.36 53365.30 2010-09-01 03:51:06.000 244 30767.21 67.30 43610.33 88888.00 2010-09-01 03:51:07.000 244 30767.22 67.30 43610.36 88888.00 2010-09-01 03:51:08.000 244 30767.22 67.31 43610.41 88888.00 2010-09-01 03:51:09.000 244 30767.26 67.34 43610.42 88888.00 2010-09-01 03:51:10.000 244 30767.28 67.34 43610.41 53365.41 2010-09-01 03:51:11.000 244 30767.29 67.34 43610.47 88888.00 2010-09-01 03:51:12.000 244 30767.31 67.30 43610.48 88888.00 2010-09-01 03:51:13.000 244 30767.34 67.31 43610.43 88888.00 2010-09-01 03:51:14.000 244 30767.35 67.31 43610.40 88888.00 2010-09-01 03:51:15.000 244 30767.39 67.34 43610.39 53365.48 2010-09-01 03:51:16.000 244 30767.42 67.30 43610.39 88888.00 2010-09-01 03:51:17.000 244 30767.47 67.33 43610.48 88888.00 2010-09-01 03:51:18.000 244 30767.51 67.35 43610.45 88888.00 2010-09-01 03:51:19.000 244 30767.53 67.34 43610.42 88888.00 2010-09-01 03:51:20.000 244 30767.59 67.35 43610.41 53365.59 2010-09-01 03:51:21.000 244 30767.61 67.36 43610.46 88888.00 2010-09-01 03:51:22.000 244 30767.60 67.34 43610.46 88888.00 2010-09-01 03:51:23.000 244 30767.59 67.33 43610.48 88888.00 2010-09-01 03:51:24.000 244 30767.62 67.35 43610.45 88888.00 2010-09-01 03:51:25.000 244 30767.65 67.37 43610.45 53365.72 2010-09-01 03:51:26.000 244 30767.67 67.33 43610.42 88888.00 2010-09-01 03:51:27.000 244 30767.70 67.30 43610.48 88888.00 2010-09-01 03:51:28.000 244 30767.74 67.32 43610.52 88888.00 2010-09-01 03:51:29.000 244 30767.77 67.34 43610.51 88888.00 2010-09-01 03:51:30.000 244 30767.81 67.31 43610.50 53365.78 2010-09-01 03:51:31.000 244 30767.87 67.31 43610.57 88888.00 2010-09-01 03:51:32.000 244 30767.82 67.33 43610.62 88888.00 2010-09-01 03:51:33.000 244 30767.86 67.31 43610.64 88888.00 2010-09-01 03:51:34.000 244 30767.93 67.35 43610.58 88888.00 2010-09-01 03:51:35.000 244 30767.92 67.37 43610.59 53365.85 2010-09-01 03:51:36.000 244 30767.92 67.34 43610.60 88888.00 2010-09-01 03:51:37.000 244 30767.93 67.31 43610.55 88888.00 2010-09-01 03:51:38.000 244 30767.92 67.31 43610.55 88888.00 2010-09-01 03:51:39.000 244 30767.88 67.32 43610.56 88888.00 2010-09-01 03:51:40.000 244 30767.88 67.32 43610.54 53365.85 2010-09-01 03:51:41.000 244 30767.85 67.29 43610.48 88888.00 2010-09-01 03:51:42.000 244 30767.85 67.30 43610.50 88888.00 2010-09-01 03:51:43.000 244 30767.82 67.29 43610.52 88888.00 2010-09-01 03:51:44.000 244 30767.77 67.25 43610.47 88888.00 2010-09-01 03:51:45.000 244 30767.76 67.27 43610.45 53365.85 2010-09-01 03:51:46.000 244 30767.76 67.31 43610.47 88888.00 2010-09-01 03:51:47.000 244 30767.77 67.29 43610.48 88888.00 2010-09-01 03:51:48.000 244 30767.77 67.28 43610.43 88888.00 2010-09-01 03:51:49.000 244 30767.78 67.25 43610.45 88888.00 2010-09-01 03:51:50.000 244 30767.75 67.24 43610.42 53365.76 2010-09-01 03:51:51.000 244 30767.72 67.29 43610.45 88888.00 2010-09-01 03:51:52.000 244 30767.71 67.25 43610.48 88888.00 2010-09-01 03:51:53.000 244 30767.70 67.27 43610.47 88888.00 2010-09-01 03:51:54.000 244 30767.73 67.24 43610.45 88888.00 2010-09-01 03:51:55.000 244 30767.69 67.19 43610.42 53365.72 2010-09-01 03:51:56.000 244 30767.63 67.18 43610.43 88888.00 2010-09-01 03:51:57.000 244 30767.64 67.17 43610.48 88888.00 2010-09-01 03:51:58.000 244 30767.69 67.16 43610.48 88888.00 2010-09-01 03:51:59.000 244 30767.65 67.16 43610.47 88888.00 2010-09-01 03:52:00.000 244 30767.63 67.15 43610.46 53365.67 2010-09-01 03:52:01.000 244 30767.63 67.16 43610.48 88888.00 2010-09-01 03:52:02.000 244 30767.61 67.15 43610.44 88888.00 2010-09-01 03:52:03.000 244 30767.60 67.11 43610.48 88888.00 2010-09-01 03:52:04.000 244 30767.61 67.11 43610.47 88888.00 2010-09-01 03:52:05.000 244 30767.61 67.12 43610.47 53365.58 2010-09-01 03:52:06.000 244 30767.57 67.12 43610.44 88888.00 2010-09-01 03:52:07.000 244 30767.54 67.12 43610.44 88888.00 2010-09-01 03:52:08.000 244 30767.55 67.11 43610.44 88888.00 2010-09-01 03:52:09.000 244 30767.56 67.11 43610.45 88888.00 2010-09-01 03:52:10.000 244 30767.56 67.11 43610.46 53365.52 2010-09-01 03:52:11.000 244 30767.55 67.12 43610.42 88888.00 2010-09-01 03:52:12.000 244 30767.54 67.13 43610.42 88888.00 2010-09-01 03:52:13.000 244 30767.54 67.09 43610.45 88888.00 2010-09-01 03:52:14.000 244 30767.50 67.12 43610.47 88888.00 2010-09-01 03:52:15.000 244 30767.50 67.14 43610.44 53365.52 2010-09-01 03:52:16.000 244 30767.52 67.13 43610.41 88888.00 2010-09-01 03:52:17.000 244 30767.53 67.14 43610.42 88888.00 2010-09-01 03:52:18.000 244 30767.56 67.13 43610.43 88888.00 2010-09-01 03:52:19.000 244 30767.50 67.13 43610.45 88888.00 2010-09-01 03:52:20.000 244 30767.48 67.09 43610.47 53365.51 2010-09-01 03:52:21.000 244 30767.50 67.09 43610.47 88888.00 2010-09-01 03:52:22.000 244 30767.48 67.10 43610.47 88888.00 2010-09-01 03:52:23.000 244 30767.42 67.08 43610.46 88888.00 2010-09-01 03:52:24.000 244 30767.38 66.99 43610.50 88888.00 2010-09-01 03:52:25.000 244 30767.49 67.05 43610.47 53365.51 2010-09-01 03:52:26.000 244 30767.49 67.02 43610.42 88888.00 2010-09-01 03:52:27.000 244 30767.53 67.01 43610.44 88888.00 2010-09-01 03:52:28.000 244 30767.54 67.04 43610.40 88888.00 2010-09-01 03:52:29.000 244 30767.51 67.01 43610.39 88888.00 2010-09-01 03:52:30.000 244 30767.48 67.08 43610.44 53365.51 2010-09-01 03:52:31.000 244 30767.51 67.10 43610.37 88888.00 2010-09-01 03:52:32.000 244 30767.49 67.06 43610.46 88888.00 2010-09-01 03:52:33.000 244 30767.37 66.94 43610.53 88888.00 2010-09-01 03:52:34.000 244 30767.48 67.04 43610.42 88888.00 2010-09-01 03:52:35.000 244 30767.47 67.05 43610.39 53365.47 2010-09-01 03:52:36.000 244 30767.44 67.01 43610.41 88888.00 2010-09-01 03:52:37.000 244 30767.48 67.04 43610.44 88888.00 2010-09-01 03:52:38.000 244 30767.47 67.04 43610.38 88888.00 2010-09-01 03:52:39.000 244 30767.48 67.04 43610.40 88888.00 2010-09-01 03:52:40.000 244 30767.50 67.03 43610.41 53365.49 2010-09-01 03:52:41.000 244 30767.51 67.08 43610.39 88888.00 2010-09-01 03:52:42.000 244 30767.51 67.08 43610.42 88888.00 2010-09-01 03:52:43.000 244 30767.50 67.06 43610.40 88888.00 2010-09-01 03:52:44.000 244 30767.50 67.06 43610.43 88888.00 2010-09-01 03:52:45.000 244 30767.54 67.07 43610.49 53365.49 2010-09-01 03:52:46.000 244 30767.58 67.04 43610.42 88888.00 2010-09-01 03:52:47.000 244 30767.57 67.03 43610.42 88888.00 2010-09-01 03:52:48.000 244 30767.56 67.02 43610.42 88888.00 2010-09-01 03:52:49.000 244 30767.57 67.04 43610.46 88888.00 2010-09-01 03:52:50.000 244 30767.56 67.02 43610.45 53365.55 2010-09-01 03:52:51.000 244 30767.60 66.97 43610.46 88888.00 2010-09-01 03:52:52.000 244 30767.59 66.95 43610.44 88888.00 2010-09-01 03:52:53.000 244 30767.58 66.97 43610.45 88888.00 2010-09-01 03:52:54.000 244 30767.60 66.95 43610.40 88888.00 2010-09-01 03:52:55.000 244 30767.58 66.94 43610.37 53365.57 2010-09-01 03:52:56.000 244 30767.57 66.88 43610.38 88888.00 2010-09-01 03:52:57.000 244 30767.60 66.85 43610.37 88888.00 2010-09-01 03:52:58.000 244 30767.65 66.92 43610.41 88888.00 2010-09-01 03:52:59.000 244 30767.72 66.90 43610.41 88888.00 2010-09-01 03:53:00.000 244 30767.77 66.90 43610.40 53365.58 2010-09-01 03:53:01.000 244 30767.83 66.92 43610.26 88888.00 2010-09-01 03:53:02.000 244 30767.71 66.82 43610.32 88888.00 2010-09-01 03:53:03.000 244 30767.70 66.83 43610.36 88888.00 2010-09-01 03:53:04.000 244 30767.71 66.80 43610.38 88888.00 2010-09-01 03:53:05.000 244 30767.76 66.81 43610.38 53365.60 2010-09-01 03:53:06.000 244 30767.79 66.79 43610.38 88888.00 2010-09-01 03:53:07.000 244 30767.80 66.77 43610.43 88888.00 2010-09-01 03:53:08.000 244 30767.84 66.79 43610.44 88888.00 2010-09-01 03:53:09.000 244 30767.86 66.76 43610.38 88888.00 2010-09-01 03:53:10.000 244 30767.87 66.72 43610.34 53365.70 2010-09-01 03:53:11.000 244 30767.90 66.72 43610.35 88888.00 2010-09-01 03:53:12.000 244 30767.91 66.70 43610.38 88888.00 2010-09-01 03:53:13.000 244 30767.90 66.66 43610.38 88888.00 2010-09-01 03:53:14.000 244 30767.94 66.63 43610.41 88888.00 2010-09-01 03:53:15.000 244 30767.91 66.63 43610.38 53365.72 2010-09-01 03:53:16.000 244 30767.90 66.62 43610.37 88888.00 2010-09-01 03:53:17.000 244 30767.92 66.61 43610.38 88888.00 2010-09-01 03:53:18.000 244 30767.92 66.63 43610.39 88888.00 2010-09-01 03:53:19.000 244 30767.91 66.56 43610.36 88888.00 2010-09-01 03:53:20.000 244 30767.93 66.54 43610.32 53365.72 2010-09-01 03:53:21.000 244 30767.92 66.51 43610.29 88888.00 2010-09-01 03:53:22.000 244 30767.92 66.47 43610.32 88888.00 2010-09-01 03:53:23.000 244 30767.92 66.47 43610.33 88888.00 2010-09-01 03:53:24.000 244 30767.93 66.43 43610.30 88888.00 2010-09-01 03:53:25.000 244 30767.90 66.45 43610.34 53365.73 2010-09-01 03:53:26.000 244 30767.88 66.42 43610.38 88888.00 2010-09-01 03:53:27.000 244 30767.86 66.38 43610.35 88888.00 2010-09-01 03:53:28.000 244 30767.86 66.36 43610.32 88888.00 2010-09-01 03:53:29.000 244 30767.86 66.35 43610.35 88888.00 2010-09-01 03:53:30.000 244 30767.81 66.34 43610.29 53365.66 2010-09-01 03:53:31.000 244 30767.79 66.34 43610.28 88888.00 2010-09-01 03:53:32.000 244 30767.79 66.31 43610.29 88888.00 2010-09-01 03:53:33.000 244 30767.79 66.27 43610.29 88888.00 2010-09-01 03:53:34.000 244 30767.80 66.27 43610.29 88888.00 2010-09-01 03:53:35.000 244 30767.83 66.33 43610.28 53365.59 2010-09-01 03:53:36.000 244 30767.82 66.30 43610.25 88888.00 2010-09-01 03:53:37.000 244 30767.73 66.23 43610.31 88888.00 2010-09-01 03:53:38.000 244 30767.76 66.18 43610.32 88888.00 2010-09-01 03:53:39.000 244 30767.76 66.10 43610.32 88888.00 2010-09-01 03:53:40.000 244 30767.78 66.16 43610.30 53365.54 2010-09-01 03:53:41.000 244 30767.79 66.11 43610.29 88888.00 2010-09-01 03:53:42.000 244 30767.79 66.11 43610.32 88888.00 2010-09-01 03:53:43.000 244 30767.78 66.14 43610.36 88888.00 2010-09-01 03:53:44.000 244 30767.76 66.08 43610.34 88888.00 2010-09-01 03:53:45.000 244 30767.73 66.07 43610.29 53365.54 2010-09-01 03:53:46.000 244 30767.75 66.06 43610.29 88888.00 2010-09-01 03:53:47.000 244 30767.71 66.01 43610.29 88888.00 2010-09-01 03:53:48.000 244 30767.64 66.02 43610.30 88888.00 2010-09-01 03:53:49.000 244 30767.59 65.99 43610.26 88888.00 2010-09-01 03:53:50.000 244 30767.60 66.00 43610.28 53365.52 2010-09-01 03:53:51.000 244 30767.59 66.02 43610.21 88888.00 2010-09-01 03:53:52.000 244 30767.56 65.98 43610.20 88888.00 2010-09-01 03:53:53.000 244 30767.55 65.98 43610.23 88888.00 2010-09-01 03:53:54.000 244 30767.55 66.01 43610.19 88888.00 2010-09-01 03:53:55.000 244 30767.54 66.03 43610.14 53365.46 2010-09-01 03:53:56.000 244 30767.48 65.96 43610.14 88888.00 2010-09-01 03:53:57.000 244 30767.44 65.92 43610.15 88888.00 2010-09-01 03:53:58.000 244 30767.40 65.88 43610.14 88888.00 2010-09-01 03:53:59.000 244 30767.36 65.89 43610.11 88888.00 2010-09-01 03:54:00.000 244 30767.35 65.90 43610.11 53365.30 2010-09-01 03:54:01.000 244 30767.34 65.89 43610.14 88888.00 2010-09-01 03:54:02.000 244 30767.32 65.86 43610.11 88888.00 2010-09-01 03:54:03.000 244 30767.25 65.86 43610.09 88888.00 2010-09-01 03:54:04.000 244 30767.24 65.86 43610.13 88888.00 2010-09-01 03:54:05.000 244 30767.20 65.86 43610.15 53365.23 2010-09-01 03:54:06.000 244 30767.17 65.81 43610.13 88888.00 2010-09-01 03:54:07.000 244 30767.19 65.81 43610.14 88888.00 2010-09-01 03:54:08.000 244 30767.15 65.80 43610.14 88888.00 2010-09-01 03:54:09.000 244 30767.13 65.76 43610.11 88888.00 2010-09-01 03:54:10.000 244 30767.08 65.77 43610.08 53365.10 2010-09-01 03:54:11.000 244 30767.06 65.74 43610.07 88888.00 2010-09-01 03:54:12.000 244 30767.01 65.72 43610.07 88888.00 2010-09-01 03:54:13.000 244 30767.00 65.72 43610.10 88888.00 2010-09-01 03:54:14.000 244 30767.01 65.76 43610.08 88888.00 2010-09-01 03:54:15.000 244 30767.02 65.78 43610.04 53365.05 2010-09-01 03:54:16.000 244 30766.99 65.75 43610.03 88888.00 2010-09-01 03:54:17.000 244 30766.99 65.78 43610.06 88888.00 2010-09-01 03:54:18.000 244 30767.00 65.80 43610.08 88888.00 2010-09-01 03:54:19.000 244 30766.98 65.81 43610.10 88888.00 2010-09-01 03:54:20.000 244 30766.99 65.80 43610.11 53364.98 2010-09-01 03:54:21.000 244 30766.94 65.75 43610.10 88888.00 2010-09-01 03:54:22.000 244 30766.94 65.77 43610.12 88888.00 2010-09-01 03:54:23.000 244 30766.95 65.80 43610.12 88888.00 2010-09-01 03:54:24.000 244 30766.96 65.77 43610.12 88888.00 2010-09-01 03:54:25.000 244 30766.99 65.80 43610.12 53364.97 2010-09-01 03:54:26.000 244 30766.91 65.72 43610.15 88888.00 2010-09-01 03:54:27.000 244 30766.87 65.67 43610.29 88888.00 2010-09-01 03:54:28.000 244 30766.96 65.72 43610.16 88888.00 2010-09-01 03:54:29.000 244 30766.93 65.69 43610.05 88888.00 2010-09-01 03:54:30.000 244 30766.93 65.67 43610.02 53365.06 2010-09-01 03:54:31.000 244 30766.91 65.67 43610.01 88888.00 2010-09-01 03:54:32.000 244 30766.96 65.70 43610.05 88888.00 2010-09-01 03:54:33.000 244 30767.00 65.68 43610.06 88888.00 2010-09-01 03:54:34.000 244 30767.01 65.71 43610.04 88888.00 2010-09-01 03:54:35.000 244 30766.96 65.63 43610.07 53365.01 2010-09-01 03:54:36.000 244 30766.85 65.53 43610.24 88888.00 2010-09-01 03:54:37.000 244 30766.93 65.61 43610.15 88888.00 2010-09-01 03:54:38.000 244 30766.96 65.65 43610.10 88888.00 2010-09-01 03:54:39.000 244 30766.97 65.68 43610.07 88888.00 2010-09-01 03:54:40.000 244 30767.01 65.71 43610.12 53365.02 2010-09-01 03:54:41.000 244 30767.01 65.75 43610.11 88888.00 2010-09-01 03:54:42.000 244 30767.02 65.74 43610.12 88888.00 2010-09-01 03:54:43.000 244 30766.99 65.72 43610.11 88888.00 2010-09-01 03:54:44.000 244 30766.98 65.72 43610.06 88888.00 2010-09-01 03:54:45.000 244 30767.01 65.66 43610.05 53365.00 2010-09-01 03:54:46.000 244 30767.04 65.66 43610.04 88888.00 2010-09-01 03:54:47.000 244 30767.07 65.72 43610.10 88888.00 2010-09-01 03:54:48.000 244 30767.05 65.66 43610.10 88888.00 2010-09-01 03:54:49.000 244 30767.01 65.63 43610.11 88888.00 2010-09-01 03:54:50.000 244 30767.04 65.63 43610.07 53365.01 2010-09-01 03:54:51.000 244 30767.03 65.57 43610.10 88888.00 2010-09-01 03:54:52.000 244 30767.08 65.58 43610.13 88888.00 2010-09-01 03:54:53.000 244 30767.13 65.58 43610.03 88888.00 2010-09-01 03:54:54.000 244 30767.08 65.59 43610.08 88888.00 2010-09-01 03:54:55.000 244 30767.07 65.59 43610.10 53365.04 2010-09-01 03:54:56.000 244 30767.12 65.58 43610.09 88888.00 2010-09-01 03:54:57.000 244 30767.13 65.54 43610.08 88888.00 2010-09-01 03:54:58.000 244 30767.14 65.53 43610.09 88888.00 2010-09-01 03:54:59.000 244 30767.11 65.54 43610.03 88888.00 2010-09-01 03:55:00.000 244 30767.10 65.50 43610.08 53365.04 2010-09-01 03:55:01.000 244 30767.08 65.47 43610.13 88888.00 2010-09-01 03:55:02.000 244 30767.09 65.47 43610.10 88888.00 2010-09-01 03:55:03.000 244 30767.16 65.52 43610.08 88888.00 2010-09-01 03:55:04.000 244 30767.13 65.47 43610.10 88888.00 2010-09-01 03:55:05.000 244 30767.12 65.46 43610.13 53365.03 2010-09-01 03:55:06.000 244 30767.13 65.49 43610.09 88888.00 2010-09-01 03:55:07.000 244 30767.13 65.45 43610.11 88888.00 2010-09-01 03:55:08.000 244 30767.14 65.45 43610.13 88888.00 2010-09-01 03:55:09.000 244 30767.09 65.45 43610.06 88888.00 2010-09-01 03:55:10.000 244 30767.04 65.43 43610.09 53365.03 2010-09-01 03:55:11.000 244 30767.08 65.42 43610.08 88888.00 2010-09-01 03:55:12.000 244 30767.10 65.43 43610.07 88888.00 2010-09-01 03:55:13.000 244 30767.10 65.43 43610.04 88888.00 2010-09-01 03:55:14.000 244 30767.09 65.44 43610.03 88888.00 2010-09-01 03:55:15.000 244 30767.08 65.40 43610.10 53365.04 2010-09-01 03:55:16.000 244 30767.08 65.40 43610.09 88888.00 2010-09-01 03:55:17.000 244 30767.12 65.42 43610.11 88888.00 2010-09-01 03:55:18.000 244 30767.15 65.41 43610.13 88888.00 2010-09-01 03:55:19.000 244 30767.11 65.39 43610.11 88888.00 2010-09-01 03:55:20.000 244 30767.11 65.38 43610.14 53365.03 2010-09-01 03:55:21.000 244 30767.09 65.36 43610.07 88888.00 2010-09-01 03:55:22.000 244 30767.11 65.40 43610.08 88888.00 2010-09-01 03:55:23.000 244 30767.10 65.38 43610.10 88888.00 2010-09-01 03:55:24.000 244 30767.08 65.37 43610.08 88888.00 2010-09-01 03:55:25.000 244 30767.06 65.36 43610.09 53364.98 2010-09-01 03:55:26.000 244 30767.03 65.35 43610.04 88888.00 2010-09-01 03:55:27.000 244 30767.06 65.38 43610.01 88888.00 2010-09-01 03:55:28.000 244 30767.06 65.37 43610.00 88888.00 2010-09-01 03:55:29.000 244 30767.02 65.34 43609.98 88888.00 2010-09-01 03:55:30.000 244 30767.00 65.33 43609.99 53364.97 2010-09-01 03:55:31.000 244 30767.01 65.33 43610.02 88888.00 2010-09-01 03:55:32.000 244 30767.03 65.34 43610.01 88888.00 2010-09-01 03:55:33.000 244 30767.02 65.31 43610.04 88888.00 2010-09-01 03:55:34.000 244 30766.99 65.29 43610.02 88888.00 2010-09-01 03:55:35.000 244 30766.97 65.31 43610.04 53364.95 2010-09-01 03:55:36.000 244 30766.93 65.29 43610.05 88888.00 2010-09-01 03:55:37.000 244 30766.94 65.28 43610.06 88888.00 2010-09-01 03:55:38.000 244 30766.96 65.31 43610.04 88888.00 2010-09-01 03:55:39.000 244 30766.93 65.27 43610.01 88888.00 2010-09-01 03:55:40.000 244 30766.89 65.26 43610.04 53364.88 2010-09-01 03:55:41.000 244 30766.89 65.26 43610.02 88888.00 2010-09-01 03:55:42.000 244 30766.86 65.24 43610.06 88888.00 2010-09-01 03:55:43.000 244 30766.83 65.23 43610.06 88888.00 2010-09-01 03:55:44.000 244 30766.79 65.21 43610.05 88888.00 2010-09-01 03:55:45.000 244 30766.77 65.19 43610.08 53364.80 2010-09-01 03:55:46.000 244 30766.78 65.21 43610.03 88888.00 2010-09-01 03:55:47.000 244 30766.77 65.20 43610.02 88888.00 2010-09-01 03:55:48.000 244 30766.74 65.19 43609.97 88888.00 2010-09-01 03:55:49.000 244 30766.74 65.18 43609.94 88888.00 2010-09-01 03:55:50.000 244 30766.73 65.19 43609.92 53364.76 2010-09-01 03:55:51.000 244 30766.65 65.16 43609.91 88888.00 2010-09-01 03:55:52.000 244 30766.62 65.16 43609.93 88888.00 2010-09-01 03:55:53.000 244 30766.61 65.10 43609.92 88888.00 2010-09-01 03:55:54.000 244 30766.60 65.08 43609.91 88888.00 2010-09-01 03:55:55.000 244 30766.56 65.09 43609.93 53364.69 2010-09-01 03:55:56.000 244 30766.53 65.09 43609.92 88888.00 2010-09-01 03:55:57.000 244 30766.53 65.09 43609.85 88888.00 2010-09-01 03:55:58.000 244 30766.48 65.08 43609.81 88888.00 2010-09-01 03:55:59.000 244 30766.47 65.09 43609.85 88888.00 2010-09-01 03:56:00.000 244 30766.45 65.11 43609.86 53364.58 2010-09-01 03:56:01.000 244 30766.38 65.07 43609.83 88888.00 2010-09-01 03:56:02.000 244 30766.36 65.08 43609.85 88888.00 2010-09-01 03:56:03.000 244 30766.37 65.09 43609.88 88888.00 2010-09-01 03:56:04.000 244 30766.35 65.07 43609.82 88888.00 2010-09-01 03:56:05.000 244 30766.37 65.05 43609.83 53364.48 2010-09-01 03:56:06.000 244 30766.34 65.03 43609.84 88888.00 2010-09-01 03:56:07.000 244 30766.32 65.07 43609.88 88888.00 2010-09-01 03:56:08.000 244 30766.29 65.06 43609.87 88888.00 2010-09-01 03:56:09.000 244 30766.30 65.04 43609.87 88888.00 2010-09-01 03:56:10.000 244 30766.33 65.01 43609.82 53364.44 2010-09-01 03:56:11.000 244 30766.29 64.95 43609.82 88888.00 2010-09-01 03:56:12.000 244 30766.29 64.99 43609.88 88888.00 2010-09-01 03:56:13.000 244 30766.29 64.98 43609.87 88888.00 2010-09-01 03:56:14.000 244 30766.26 64.95 43609.86 88888.00 2010-09-01 03:56:15.000 244 30766.26 64.94 43609.88 53364.37 2010-09-01 03:56:16.000 244 30766.24 64.88 43609.89 88888.00 2010-09-01 03:56:17.000 244 30766.25 64.89 43609.90 88888.00 2010-09-01 03:56:18.000 244 30766.26 64.93 43609.89 88888.00 2010-09-01 03:56:19.000 244 30766.29 64.93 43609.92 88888.00 2010-09-01 03:56:20.000 244 30766.31 64.90 43609.92 53364.40 2010-09-01 03:56:21.000 244 30766.32 64.89 43609.95 88888.00 2010-09-01 03:56:22.000 244 30766.32 64.89 43609.93 88888.00 2010-09-01 03:56:23.000 244 30766.31 64.87 43609.90 88888.00 2010-09-01 03:56:24.000 244 30766.31 64.92 43609.99 88888.00 2010-09-01 03:56:25.000 244 30766.32 64.96 43609.97 53364.44 2010-09-01 03:56:26.000 244 30766.34 64.97 43609.96 88888.00 2010-09-01 03:56:27.000 244 30766.37 64.96 43609.97 88888.00 2010-09-01 03:56:28.000 244 30766.38 64.93 43609.97 88888.00 2010-09-01 03:56:29.000 244 30766.39 64.90 43610.00 88888.00 2010-09-01 03:56:30.000 244 30766.39 64.86 43610.03 53364.45 2010-09-01 03:56:31.000 244 30766.37 64.87 43610.00 88888.00 2010-09-01 03:56:32.000 244 30766.40 64.87 43609.99 88888.00 2010-09-01 03:56:33.000 244 30766.46 64.86 43609.98 88888.00 2010-09-01 03:56:34.000 244 30766.50 64.86 43609.96 88888.00 2010-09-01 03:56:35.000 244 30766.54 64.91 43610.00 53364.58 2010-09-01 03:56:36.000 244 30766.54 64.86 43609.98 88888.00 2010-09-01 03:56:37.000 244 30766.59 64.85 43610.01 88888.00 2010-09-01 03:56:38.000 244 30766.61 64.86 43610.04 88888.00 2010-09-01 03:56:39.000 244 30766.65 64.85 43610.09 88888.00 2010-09-01 03:56:40.000 244 30766.67 64.83 43610.09 53364.65 2010-09-01 03:56:41.000 244 30766.70 64.87 43610.09 88888.00 2010-09-01 03:56:42.000 244 30766.73 64.88 43610.08 88888.00 2010-09-01 03:56:43.000 244 30766.75 64.91 43610.07 88888.00 2010-09-01 03:56:44.000 244 30766.76 64.93 43610.06 88888.00 2010-09-01 03:56:45.000 244 30766.81 64.91 43610.06 53364.77 2010-09-01 03:56:46.000 244 30766.80 64.87 43610.09 88888.00 2010-09-01 03:56:47.000 244 30766.77 64.85 43610.15 88888.00 2010-09-01 03:56:48.000 244 30766.88 64.94 43610.16 88888.00 2010-09-01 03:56:49.000 244 30766.88 64.92 43610.15 88888.00 2010-09-01 03:56:50.000 244 30766.86 64.92 43610.15 53364.90 2010-09-01 03:56:51.000 244 30766.86 64.91 43610.17 88888.00 2010-09-01 03:56:52.000 244 30766.88 64.90 43610.10 88888.00 2010-09-01 03:56:53.000 244 30766.90 64.90 43610.09 88888.00 2010-09-01 03:56:54.000 244 30766.88 64.91 43610.04 88888.00 2010-09-01 03:56:55.000 244 30766.86 64.84 43610.02 53364.86 2010-09-01 03:56:56.000 244 30766.86 64.86 43610.04 88888.00 2010-09-01 03:56:57.000 244 30766.86 64.86 43610.02 88888.00 2010-09-01 03:56:58.000 244 30766.85 64.82 43609.96 88888.00 2010-09-01 03:56:59.000 244 30766.86 64.81 43609.93 88888.00 2010-09-01 03:57:00.000 244 30766.83 64.79 43609.97 53364.85 2010-09-01 03:57:01.000 244 30766.81 64.75 43610.02 88888.00 2010-09-01 03:57:02.000 244 30766.79 64.77 43610.01 88888.00 2010-09-01 03:57:03.000 244 30766.80 64.79 43610.00 88888.00 2010-09-01 03:57:04.000 244 30766.79 64.77 43610.01 88888.00 2010-09-01 03:57:05.000 244 30766.78 64.77 43610.01 53364.78 2010-09-01 03:57:06.000 244 30766.78 64.79 43609.96 88888.00 2010-09-01 03:57:07.000 244 30766.79 64.75 43610.00 88888.00 2010-09-01 03:57:08.000 244 30766.78 64.75 43610.04 88888.00 2010-09-01 03:57:09.000 244 30766.77 64.75 43610.03 88888.00 2010-09-01 03:57:10.000 244 30766.73 64.71 43609.97 53364.79 2010-09-01 03:57:11.000 244 30766.74 64.73 43609.99 88888.00 2010-09-01 03:57:12.000 244 30766.74 64.74 43609.99 88888.00 2010-09-01 03:57:13.000 244 30766.73 64.74 43609.99 88888.00 2010-09-01 03:57:14.000 244 30766.70 64.70 43609.95 88888.00 2010-09-01 03:57:15.000 244 30766.67 64.72 43609.93 53364.76 2010-09-01 03:57:16.000 244 30766.64 64.71 43609.92 88888.00 2010-09-01 03:57:17.000 244 30766.66 64.69 43609.96 88888.00 2010-09-01 03:57:18.000 244 30766.62 64.65 43609.95 88888.00 2010-09-01 03:57:19.000 244 30766.60 64.66 43609.91 88888.00 2010-09-01 03:57:20.000 244 30766.56 64.66 43609.87 53364.69 2010-09-01 03:57:21.000 244 30766.57 64.64 43609.84 88888.00 2010-09-01 03:57:22.000 244 30766.55 64.62 43609.83 88888.00 2010-09-01 03:57:23.000 244 30766.50 64.59 43609.81 88888.00 2010-09-01 03:57:24.000 244 30766.45 64.58 43609.82 88888.00 2010-09-01 03:57:25.000 244 30766.44 64.57 43609.85 53364.59 2010-09-01 03:57:26.000 244 30766.41 64.55 43609.87 88888.00 2010-09-01 03:57:27.000 244 30766.38 64.53 43609.89 88888.00 2010-09-01 03:57:28.000 244 30766.33 64.50 43609.84 88888.00 2010-09-01 03:57:29.000 244 30766.33 64.49 43609.88 88888.00 2010-09-01 03:57:30.000 244 30766.31 64.48 43609.90 53364.44 2010-09-01 03:57:31.000 244 30766.29 64.45 43609.88 88888.00 2010-09-01 03:57:32.000 244 30766.21 64.42 43609.84 88888.00 2010-09-01 03:57:33.000 244 30766.18 64.41 43609.81 88888.00 2010-09-01 03:57:34.000 244 30766.16 64.43 43609.81 88888.00 2010-09-01 03:57:35.000 244 30766.10 64.44 43609.80 53364.32 2010-09-01 03:57:36.000 244 30766.09 64.44 43609.77 88888.00 2010-09-01 03:57:37.000 244 30766.08 64.45 43609.73 88888.00 2010-09-01 03:57:38.000 244 30766.06 64.42 43609.75 88888.00 2010-09-01 03:57:39.000 244 30766.08 64.40 43609.76 88888.00 2010-09-01 03:57:40.000 244 30766.03 64.42 43609.76 53364.22 2010-09-01 03:57:41.000 244 30766.02 64.41 43609.78 88888.00 2010-09-01 03:57:42.000 244 30766.01 64.42 43609.77 88888.00 2010-09-01 03:57:43.000 244 30766.01 64.40 43609.79 88888.00 2010-09-01 03:57:44.000 244 30766.03 64.40 43609.78 88888.00 2010-09-01 03:57:45.000 244 30766.00 64.42 43609.79 53364.17 2010-09-01 03:57:46.000 244 30766.01 64.41 43609.82 88888.00 2010-09-01 03:57:47.000 244 30765.99 64.37 43609.83 88888.00 2010-09-01 03:57:48.000 244 30766.01 64.38 43609.76 88888.00 2010-09-01 03:57:49.000 244 30766.02 64.41 43609.75 88888.00 2010-09-01 03:57:50.000 244 30766.03 64.41 43609.77 53364.23 2010-09-01 03:57:51.000 244 30766.04 64.38 43609.76 88888.00 2010-09-01 03:57:52.000 244 30766.06 64.37 43609.76 88888.00 2010-09-01 03:57:53.000 244 30766.09 64.42 43609.80 88888.00 2010-09-01 03:57:54.000 244 30766.11 64.41 43609.81 88888.00 2010-09-01 03:57:55.000 244 30766.08 64.40 43609.80 53364.26 2010-09-01 03:57:56.000 244 30766.12 64.41 43609.82 88888.00 2010-09-01 03:57:57.000 244 30766.20 64.45 43609.84 88888.00 2010-09-01 03:57:58.000 244 30766.26 64.46 43609.87 88888.00 2010-09-01 03:57:59.000 244 30766.29 64.48 43609.87 88888.00 2010-09-01 03:58:00.000 244 30766.31 64.48 43609.89 53364.41 2010-09-01 03:58:01.000 244 30766.36 64.48 43609.92 88888.00 2010-09-01 03:58:02.000 244 30766.41 64.47 43609.95 88888.00 2010-09-01 03:58:03.000 244 30766.47 64.50 43609.92 88888.00 2010-09-01 03:58:04.000 244 30766.51 64.48 43609.93 88888.00 2010-09-01 03:58:05.000 244 30766.56 64.49 43609.89 53364.58 2010-09-01 03:58:06.000 244 30766.59 64.46 43609.90 88888.00 2010-09-01 03:58:07.000 244 30766.62 64.48 43609.93 88888.00 2010-09-01 03:58:08.000 244 30766.64 64.53 43609.97 88888.00 2010-09-01 03:58:09.000 244 30766.71 64.54 43610.00 88888.00 2010-09-01 03:58:10.000 244 30766.71 64.49 43610.04 53364.71 2010-09-01 03:58:11.000 244 30766.72 64.42 43609.99 88888.00 2010-09-01 03:58:12.000 244 30766.75 64.42 43610.03 88888.00 2010-09-01 03:58:13.000 244 30766.79 64.46 43610.04 88888.00 2010-09-01 03:58:14.000 244 30766.81 64.48 43610.05 88888.00 2010-09-01 03:58:15.000 244 30766.80 64.46 43610.01 53364.82 2010-09-01 03:58:16.000 244 30766.76 64.44 43609.93 88888.00 2010-09-01 03:58:17.000 244 30766.77 64.43 43609.94 88888.00 2010-09-01 03:58:18.000 244 30766.78 64.44 43609.94 88888.00 2010-09-01 03:58:19.000 244 30766.77 64.44 43609.96 88888.00 2010-09-01 03:58:20.000 244 30766.81 64.42 43609.89 53364.81 2010-09-01 03:58:21.000 244 30766.81 64.37 43609.84 88888.00 2010-09-01 03:58:22.000 244 30766.79 64.36 43609.84 88888.00 2010-09-01 03:58:23.000 244 30766.78 64.36 43609.85 88888.00 2010-09-01 03:58:24.000 244 30766.78 64.33 43609.85 88888.00 2010-09-01 03:58:25.000 244 30766.78 64.32 43609.88 53364.78 2010-09-01 03:58:26.000 244 30766.77 64.30 43609.85 88888.00 2010-09-01 03:58:27.000 244 30766.77 64.32 43609.87 88888.00 2010-09-01 03:58:28.000 244 30766.74 64.32 43609.91 88888.00 2010-09-01 03:58:29.000 244 30766.76 64.33 43609.89 88888.00 2010-09-01 03:58:30.000 244 30766.77 64.31 43609.90 53364.73 2010-09-01 03:58:31.000 244 30766.74 64.30 43609.95 88888.00 2010-09-01 03:58:32.000 244 30766.72 64.35 43609.91 88888.00 2010-09-01 03:58:33.000 244 30766.74 64.35 43609.94 88888.00 2010-09-01 03:58:34.000 244 30766.71 64.35 43610.01 88888.00 2010-09-01 03:58:35.000 244 30766.72 64.31 43610.00 53364.74 2010-09-01 03:58:36.000 244 30766.72 64.30 43609.97 88888.00 2010-09-01 03:58:37.000 244 30766.71 64.31 43609.96 88888.00 2010-09-01 03:58:38.000 244 30766.69 64.29 43609.97 88888.00 2010-09-01 03:58:39.000 244 30766.66 64.31 43609.92 88888.00 2010-09-01 03:58:40.000 244 30766.64 64.32 43609.90 53364.68 2010-09-01 03:58:41.000 244 30766.61 64.25 43609.92 88888.00 2010-09-01 03:58:42.000 244 30766.58 64.20 43609.91 88888.00 2010-09-01 03:58:43.000 244 30766.58 64.20 43609.90 88888.00 2010-09-01 03:58:44.000 244 30766.53 64.19 43609.88 88888.00 2010-09-01 03:58:45.000 244 30766.48 64.15 43609.84 53364.61 2010-09-01 03:58:46.000 244 30766.45 64.14 43609.85 88888.00 2010-09-01 03:58:47.000 244 30766.42 64.13 43609.85 88888.00 2010-09-01 03:58:48.000 244 30766.40 64.18 43609.92 88888.00 2010-09-01 03:58:49.000 244 30766.39 64.21 43609.91 88888.00 2010-09-01 03:58:50.000 244 30766.34 64.19 43609.85 53364.49 2010-09-01 03:58:51.000 244 30766.30 64.14 43609.78 88888.00 2010-09-01 03:58:52.000 244 30766.32 64.17 43609.83 88888.00 2010-09-01 03:58:53.000 244 30766.34 64.18 43609.88 88888.00 2010-09-01 03:58:54.000 244 30766.36 64.17 43609.89 88888.00 2010-09-01 03:58:55.000 244 30766.32 64.19 43609.89 53364.41 2010-09-01 03:58:56.000 244 30766.34 64.14 43609.89 88888.00 2010-09-01 03:58:57.000 244 30766.35 64.11 43609.88 88888.00 2010-09-01 03:58:58.000 244 30766.39 64.16 43609.85 88888.00 2010-09-01 03:58:59.000 244 30766.44 64.20 43609.80 88888.00 2010-09-01 03:59:00.000 244 30766.41 64.21 43609.82 53364.45 2010-09-01 03:59:01.000 244 30766.39 64.20 43609.88 88888.00 2010-09-01 03:59:02.000 244 30766.38 64.25 43609.92 88888.00 2010-09-01 03:59:03.000 244 30766.36 64.20 43609.93 88888.00 2010-09-01 03:59:04.000 244 30766.40 64.17 43609.90 88888.00 2010-09-01 03:59:05.000 244 30766.37 64.16 43609.89 53364.45 2010-09-01 03:59:06.000 244 30766.34 64.16 43609.89 88888.00 2010-09-01 03:59:07.000 244 30766.36 64.16 43609.88 88888.00 2010-09-01 03:59:08.000 244 30766.38 64.15 43609.89 88888.00 2010-09-01 03:59:09.000 244 30766.41 64.17 43609.84 88888.00 2010-09-01 03:59:10.000 244 30766.42 64.21 43609.86 53364.48 2010-09-01 03:59:11.000 244 30766.41 64.21 43609.88 88888.00 2010-09-01 03:59:12.000 244 30766.43 64.16 43609.93 88888.00 2010-09-01 03:59:13.000 244 30766.43 64.16 43609.95 88888.00 2010-09-01 03:59:14.000 244 30766.46 64.17 43609.97 88888.00 2010-09-01 03:59:15.000 244 30766.47 64.16 43609.97 53364.52 2010-09-01 03:59:16.000 244 30766.46 64.12 43609.94 88888.00 2010-09-01 03:59:17.000 244 30766.49 64.15 43609.97 88888.00 2010-09-01 03:59:18.000 244 30766.53 64.18 43610.02 88888.00 2010-09-01 03:59:19.000 244 30766.56 64.20 43609.99 88888.00 2010-09-01 03:59:20.000 244 30766.51 64.17 43609.95 53364.56 2010-09-01 03:59:21.000 244 30766.50 64.14 43609.96 88888.00 2010-09-01 03:59:22.000 244 30766.55 64.16 43610.01 88888.00 2010-09-01 03:59:23.000 244 30766.58 64.14 43610.00 88888.00 2010-09-01 03:59:24.000 244 30766.62 64.14 43609.99 88888.00 2010-09-01 03:59:25.000 244 30766.64 64.14 43609.95 53364.65 2010-09-01 03:59:26.000 244 30766.66 64.17 43609.97 88888.00 2010-09-01 03:59:27.000 244 30766.70 64.14 43609.98 88888.00 2010-09-01 03:59:28.000 244 30766.69 64.15 43610.00 88888.00 2010-09-01 03:59:29.000 244 30766.75 64.18 43610.00 88888.00 2010-09-01 03:59:30.000 244 30766.81 64.22 43610.03 53364.74 2010-09-01 03:59:31.000 244 30766.81 64.21 43610.06 88888.00 2010-09-01 03:59:32.000 244 30766.84 64.21 43610.04 88888.00 2010-09-01 03:59:33.000 244 30766.88 64.23 43610.07 88888.00 2010-09-01 03:59:34.000 244 30766.92 64.25 43610.08 88888.00 2010-09-01 03:59:35.000 244 30766.99 64.24 43610.09 53364.88 2010-09-01 03:59:36.000 244 30766.99 64.22 43610.05 88888.00 2010-09-01 03:59:37.000 244 30766.97 64.23 43610.07 88888.00 2010-09-01 03:59:38.000 244 30766.99 64.22 43610.08 88888.00 2010-09-01 03:59:39.000 244 30767.02 64.16 43610.05 88888.00 2010-09-01 03:59:40.000 244 30767.04 64.19 43610.08 53364.97 2010-09-01 03:59:41.000 244 30767.09 64.15 43610.07 88888.00 2010-09-01 03:59:42.000 244 30767.10 64.17 43610.12 88888.00 2010-09-01 03:59:43.000 244 30767.10 64.17 43610.10 88888.00 2010-09-01 03:59:44.000 244 30767.14 64.15 43610.20 88888.00 2010-09-01 03:59:45.000 244 30767.12 64.12 43610.19 53365.04 2010-09-01 03:59:46.000 244 30767.15 64.12 43610.18 88888.00 2010-09-01 03:59:47.000 244 30767.16 64.15 43610.19 88888.00 2010-09-01 03:59:48.000 244 30767.18 64.16 43610.17 88888.00 2010-09-01 03:59:49.000 244 30767.18 64.13 43610.10 88888.00 2010-09-01 03:59:50.000 244 30767.19 64.11 43610.08 53365.10 2010-09-01 03:59:51.000 244 30767.16 64.14 43610.11 88888.00 2010-09-01 03:59:52.000 244 30767.17 64.11 43610.13 88888.00 2010-09-01 03:59:53.000 244 30767.17 64.04 43610.14 88888.00 2010-09-01 03:59:54.000 244 30767.20 64.10 43610.11 88888.00 2010-09-01 03:59:55.000 244 30767.22 64.08 43610.09 53365.12 2010-09-01 03:59:56.000 244 30767.26 64.03 43610.04 88888.00 2010-09-01 03:59:57.000 244 30767.23 63.98 43610.04 88888.00 2010-09-01 03:59:58.000 244 30767.26 63.99 43610.01 88888.00 2010-09-01 03:59:59.000 244 30767.25 63.97 43610.05 88888.00 2010-09-01 04:00:00.000 244 30767.25 63.95 43610.06 53365.14 2010-09-01 04:00:01.000 244 30767.27 63.94 43610.04 88888.00 2010-09-01 04:00:02.000 244 30767.28 63.95 43610.01 88888.00 2010-09-01 04:00:03.000 244 30767.27 63.93 43610.02 88888.00 2010-09-01 04:00:04.000 244 30767.28 63.95 43610.03 88888.00 2010-09-01 04:00:05.000 244 30767.27 63.95 43610.00 53365.14 2010-09-01 04:00:06.000 244 30767.28 63.99 43610.06 88888.00 2010-09-01 04:00:07.000 244 30767.36 64.05 43610.00 88888.00 2010-09-01 04:00:08.000 244 30767.30 64.00 43609.98 88888.00 2010-09-01 04:00:09.000 244 30767.24 63.94 43610.07 88888.00 2010-09-01 04:00:10.000 244 30767.27 63.90 43610.07 53365.12 2010-09-01 04:00:11.000 244 30767.26 63.94 43610.06 88888.00 2010-09-01 04:00:12.000 244 30767.23 63.92 43610.04 88888.00 2010-09-01 04:00:13.000 244 30767.25 63.93 43610.06 88888.00 2010-09-01 04:00:14.000 244 30767.24 63.88 43610.07 88888.00 2010-09-01 04:00:15.000 244 30767.23 63.87 43610.08 53365.11 2010-09-01 04:00:16.000 244 30767.21 63.88 43610.10 88888.00 2010-09-01 04:00:17.000 244 30767.21 63.88 43610.07 88888.00 2010-09-01 04:00:18.000 244 30767.23 63.88 43610.04 88888.00 2010-09-01 04:00:19.000 244 30767.25 63.87 43610.07 88888.00 2010-09-01 04:00:20.000 244 30767.23 63.90 43610.09 53365.13 2010-09-01 04:00:21.000 244 30767.22 63.87 43610.03 88888.00 2010-09-01 04:00:22.000 244 30767.21 63.88 43610.03 88888.00 2010-09-01 04:00:23.000 244 30767.23 63.87 43610.04 88888.00 2010-09-01 04:00:24.000 244 30767.25 63.84 43609.99 88888.00 2010-09-01 04:00:25.000 244 30767.22 63.85 43610.02 53365.10 2010-09-01 04:00:26.000 244 30767.20 63.86 43609.88 88888.00 2010-09-01 04:00:27.000 244 30767.16 63.84 43609.94 88888.00 2010-09-01 04:00:28.000 244 30767.16 63.84 43610.04 88888.00 2010-09-01 04:00:29.000 244 30767.17 63.83 43610.05 88888.00 2010-09-01 04:00:30.000 244 30767.17 63.82 43610.04 53365.04 2010-09-01 04:00:31.000 244 30767.18 63.85 43610.04 88888.00 2010-09-01 04:00:32.000 244 30767.20 63.91 43609.99 88888.00 2010-09-01 04:00:33.000 244 30767.14 63.87 43610.00 88888.00 2010-09-01 04:00:34.000 244 30767.15 63.82 43610.02 88888.00 2010-09-01 04:00:35.000 244 30767.13 63.83 43610.09 53365.02 2010-09-01 04:00:36.000 244 30767.13 63.84 43610.07 88888.00 2010-09-01 04:00:37.000 244 30767.13 63.84 43610.06 88888.00 2010-09-01 04:00:38.000 244 30767.11 63.81 43610.06 88888.00 2010-09-01 04:00:39.000 244 30767.15 63.77 43610.05 88888.00 2010-09-01 04:00:40.000 244 30767.17 63.77 43610.04 53365.08 2010-09-01 04:00:41.000 244 30767.17 63.81 43610.07 88888.00 2010-09-01 04:00:42.000 244 30767.20 63.80 43610.05 88888.00 2010-09-01 04:00:43.000 244 30767.20 63.82 43610.04 88888.00 2010-09-01 04:00:44.000 244 30767.18 63.83 43610.05 88888.00 2010-09-01 04:00:45.000 244 30767.20 63.81 43610.09 53365.05 2010-09-01 04:00:46.000 244 30767.23 63.80 43610.10 88888.00 2010-09-01 04:00:47.000 244 30767.23 63.75 43610.14 88888.00 2010-09-01 04:00:48.000 244 30767.23 63.74 43610.16 88888.00 2010-09-01 04:00:49.000 244 30767.22 63.78 43610.16 88888.00 2010-09-01 04:00:50.000 244 30767.23 63.79 43610.18 53365.13 2010-09-01 04:00:51.000 244 30767.27 63.79 43610.20 88888.00 2010-09-01 04:00:52.000 244 30767.28 63.77 43610.15 88888.00 2010-09-01 04:00:53.000 244 30767.33 63.78 43610.14 88888.00 2010-09-01 04:00:54.000 244 30767.30 63.82 43610.14 88888.00 2010-09-01 04:00:55.000 244 30767.30 63.81 43610.13 53365.17 2010-09-01 04:00:56.000 244 30767.33 63.80 43610.15 88888.00 2010-09-01 04:00:57.000 244 30767.37 63.83 43610.17 88888.00 2010-09-01 04:00:58.000 244 30767.39 63.83 43610.14 88888.00 2010-09-01 04:00:59.000 244 30767.43 63.78 43610.11 88888.00 2010-09-01 04:01:00.000 244 30767.43 63.82 43610.16 53365.26 2010-09-01 04:01:01.000 244 30767.47 63.81 43610.19 88888.00 2010-09-01 04:01:02.000 244 30767.49 63.77 43610.19 88888.00 2010-09-01 04:01:03.000 244 30767.50 63.81 43610.16 88888.00 2010-09-01 04:01:04.000 244 30767.56 63.81 43610.14 88888.00 2010-09-01 04:01:05.000 244 30767.58 63.80 43610.13 53365.34 2010-09-01 04:01:06.000 244 30767.58 63.83 43610.21 88888.00 2010-09-01 04:01:07.000 244 30767.65 63.82 43610.26 88888.00 2010-09-01 04:01:08.000 244 30767.66 63.81 43610.21 88888.00 2010-09-01 04:01:09.000 244 30767.67 63.81 43610.22 88888.00 2010-09-01 04:01:10.000 244 30767.69 63.84 43610.27 53365.43 2010-09-01 04:01:11.000 244 30767.70 63.81 43610.23 88888.00 2010-09-01 04:01:12.000 244 30767.73 63.80 43610.23 88888.00 2010-09-01 04:01:13.000 244 30767.78 63.85 43610.26 88888.00 2010-09-01 04:01:14.000 244 30767.82 63.91 43610.30 88888.00 2010-09-01 04:01:15.000 244 30767.83 63.95 43610.27 53365.59 2010-09-01 04:01:16.000 244 30767.86 63.94 43610.28 88888.00 2010-09-01 04:01:17.000 244 30767.91 63.96 43610.30 88888.00 2010-09-01 04:01:18.000 244 30767.97 64.01 43610.32 88888.00 2010-09-01 04:01:19.000 244 30767.96 64.00 43610.37 88888.00 2010-09-01 04:01:20.000 244 30768.03 64.01 43610.36 53365.69 2010-09-01 04:01:21.000 244 30768.14 64.12 43610.28 88888.00 2010-09-01 04:01:22.000 244 30768.08 64.03 43610.33 88888.00 2010-09-01 04:01:23.000 244 30768.08 64.01 43610.34 88888.00 2010-09-01 04:01:24.000 244 30768.08 64.00 43610.35 88888.00 2010-09-01 04:01:25.000 244 30768.13 64.01 43610.39 53365.80 2010-09-01 04:01:26.000 244 30768.17 64.03 43610.34 88888.00 2010-09-01 04:01:27.000 244 30768.17 64.00 43610.36 88888.00 2010-09-01 04:01:28.000 244 30768.19 63.97 43610.35 88888.00 2010-09-01 04:01:29.000 244 30768.19 63.96 43610.29 88888.00 2010-09-01 04:01:30.000 244 30768.24 63.94 43610.35 53365.92 2010-09-01 04:01:31.000 244 30768.26 63.98 43610.34 88888.00 2010-09-01 04:01:32.000 244 30768.29 63.99 43610.35 88888.00 2010-09-01 04:01:33.000 244 30768.29 63.99 43610.42 88888.00 2010-09-01 04:01:34.000 244 30768.32 63.99 43610.39 88888.00 2010-09-01 04:01:35.000 244 30768.38 63.97 43610.38 53365.95 2010-09-01 04:01:36.000 244 30768.35 63.94 43610.43 88888.00 2010-09-01 04:01:37.000 244 30768.32 63.94 43610.40 88888.00 2010-09-01 04:01:38.000 244 30768.35 63.96 43610.42 88888.00 2010-09-01 04:01:39.000 244 30768.35 63.94 43610.38 88888.00 2010-09-01 04:01:40.000 244 30768.36 63.91 43610.37 53366.00 2010-09-01 04:01:41.000 244 30768.35 63.92 43610.41 88888.00 2010-09-01 04:01:42.000 244 30768.35 63.90 43610.45 88888.00 2010-09-01 04:01:43.000 244 30768.36 63.88 43610.47 88888.00 2010-09-01 04:01:44.000 244 30768.37 63.88 43610.44 88888.00 2010-09-01 04:01:45.000 244 30768.32 63.87 43610.32 53365.99 2010-09-01 04:01:46.000 244 30768.32 63.87 43610.32 88888.00 2010-09-01 04:01:47.000 244 30768.33 63.82 43610.28 88888.00 2010-09-01 04:01:48.000 244 30768.32 63.87 43610.32 88888.00 2010-09-01 04:01:49.000 244 30768.33 63.87 43610.36 88888.00 2010-09-01 04:01:50.000 244 30768.31 63.83 43610.41 53366.02 2010-09-01 04:01:51.000 244 30768.34 63.81 43610.35 88888.00 2010-09-01 04:01:52.000 244 30768.36 63.83 43610.32 88888.00 2010-09-01 04:01:53.000 244 30768.36 63.83 43610.30 88888.00 2010-09-01 04:01:54.000 244 30768.36 63.82 43610.33 88888.00 2010-09-01 04:01:55.000 244 30768.35 63.81 43610.32 53366.00 2010-09-01 04:01:56.000 244 30768.34 63.81 43610.39 88888.00 2010-09-01 04:01:57.000 244 30768.33 63.81 43610.37 88888.00 2010-09-01 04:01:58.000 244 30768.33 63.82 43610.32 88888.00 2010-09-01 04:01:59.000 244 30768.32 63.82 43610.32 88888.00 2010-09-01 04:02:00.000 244 30768.29 63.77 43610.31 53365.94 2010-09-01 04:02:01.000 244 30768.30 63.77 43610.29 88888.00 2010-09-01 04:02:02.000 244 30768.27 63.76 43610.28 88888.00 2010-09-01 04:02:03.000 244 30768.29 63.81 43610.29 88888.00 2010-09-01 04:02:04.000 244 30768.26 63.80 43610.27 88888.00 2010-09-01 04:02:05.000 244 30768.26 63.78 43610.25 53365.92 2010-09-01 04:02:06.000 244 30768.26 63.80 43610.31 88888.00 2010-09-01 04:02:07.000 244 30768.27 63.80 43610.33 88888.00 2010-09-01 04:02:08.000 244 30768.27 63.82 43610.33 88888.00 2010-09-01 04:02:09.000 244 30768.23 63.79 43610.26 88888.00 2010-09-01 04:02:10.000 244 30768.24 63.79 43610.24 53365.89 2010-09-01 04:02:11.000 244 30768.25 63.82 43610.29 88888.00 2010-09-01 04:02:12.000 244 30768.23 63.77 43610.27 88888.00 2010-09-01 04:02:13.000 244 30768.22 63.73 43610.28 88888.00 2010-09-01 04:02:14.000 244 30768.20 63.73 43610.29 88888.00 2010-09-01 04:02:15.000 244 30768.21 63.73 43610.25 53365.86 2010-09-01 04:02:16.000 244 30768.24 63.71 43610.20 88888.00 2010-09-01 04:02:17.000 244 30768.26 63.67 43610.20 88888.00 2010-09-01 04:02:18.000 244 30768.23 63.66 43610.21 88888.00 2010-09-01 04:02:19.000 244 30768.20 63.65 43610.19 88888.00 2010-09-01 04:02:20.000 244 30768.20 63.67 43610.20 53365.85 2010-09-01 04:02:21.000 244 30768.18 63.70 43610.26 88888.00 2010-09-01 04:02:22.000 244 30768.19 63.69 43610.26 88888.00 2010-09-01 04:02:23.000 244 30768.20 63.67 43610.20 88888.00 2010-09-01 04:02:24.000 244 30768.18 63.64 43610.17 88888.00 2010-09-01 04:02:25.000 244 30768.15 63.64 43610.14 53365.85 2010-09-01 04:02:26.000 244 30768.18 63.61 43610.19 88888.00 2010-09-01 04:02:27.000 244 30768.21 63.62 43610.21 88888.00 2010-09-01 04:02:28.000 244 30768.17 63.60 43610.27 88888.00 2010-09-01 04:02:29.000 244 30768.16 63.57 43610.24 88888.00 2010-09-01 04:02:30.000 244 30768.08 63.43 43610.28 53365.83 2010-09-01 04:02:31.000 244 30768.19 63.48 43610.30 88888.00 2010-09-01 04:02:32.000 244 30768.24 63.53 43610.19 88888.00 2010-09-01 04:02:33.000 244 30768.21 63.51 43610.13 88888.00 2010-09-01 04:02:34.000 244 30768.20 63.52 43610.15 88888.00 2010-09-01 04:02:35.000 244 30768.17 63.48 43610.18 53365.79 2010-09-01 04:02:36.000 244 30768.20 63.43 43610.14 88888.00 2010-09-01 04:02:37.000 244 30768.18 63.46 43610.14 88888.00 2010-09-01 04:02:38.000 244 30768.21 63.43 43610.21 88888.00 2010-09-01 04:02:39.000 244 30768.21 63.42 43610.20 88888.00 2010-09-01 04:02:40.000 244 30768.16 63.40 43610.17 53365.81 2010-09-01 04:02:41.000 244 30768.18 63.40 43610.15 88888.00 2010-09-01 04:02:42.000 244 30768.18 63.36 43610.18 88888.00 2010-09-01 04:02:43.000 244 30768.20 63.39 43610.18 88888.00 2010-09-01 04:02:44.000 244 30768.24 63.37 43610.22 88888.00 2010-09-01 04:02:45.000 244 30768.24 63.32 43610.23 53365.79 2010-09-01 04:02:46.000 244 30768.23 63.30 43610.22 88888.00 2010-09-01 04:02:47.000 244 30768.24 63.29 43610.21 88888.00 2010-09-01 04:02:48.000 244 30768.25 63.33 43610.24 88888.00 2010-09-01 04:02:49.000 244 30768.25 63.35 43610.24 88888.00 2010-09-01 04:02:50.000 244 30768.28 63.33 43610.21 53365.82 2010-09-01 04:02:51.000 244 30768.25 63.30 43610.21 88888.00 2010-09-01 04:02:52.000 244 30768.26 63.28 43610.21 88888.00 2010-09-01 04:02:53.000 244 30768.25 63.28 43610.24 88888.00 2010-09-01 04:02:54.000 244 30768.21 63.27 43610.20 88888.00 2010-09-01 04:02:55.000 244 30768.18 63.25 43610.22 53365.82 2010-09-01 04:02:56.000 244 30768.21 63.23 43610.18 88888.00 2010-09-01 04:02:57.000 244 30768.22 63.27 43610.22 88888.00 2010-09-01 04:02:58.000 244 30768.23 63.28 43610.25 88888.00 2010-09-01 04:02:59.000 244 30768.22 63.28 43610.27 88888.00 2010-09-01 04:03:00.000 244 30768.24 63.27 43610.27 53365.84 2010-09-01 04:03:01.000 244 30768.21 63.26 43610.20 88888.00 2010-09-01 04:03:02.000 244 30768.20 63.21 43610.18 88888.00 2010-09-01 04:03:03.000 244 30768.21 63.25 43610.22 88888.00 2010-09-01 04:03:04.000 244 30768.22 63.30 43610.27 88888.00 2010-09-01 04:03:05.000 244 30768.22 63.34 43610.24 53365.79 2010-09-01 04:03:06.000 244 30768.22 63.31 43610.15 88888.00 2010-09-01 04:03:07.000 244 30768.24 63.30 43610.18 88888.00 2010-09-01 04:03:08.000 244 30768.25 63.31 43610.24 88888.00 2010-09-01 04:03:09.000 244 30768.26 63.32 43610.28 88888.00 2010-09-01 04:03:10.000 244 30768.24 63.34 43610.26 53365.79 2010-09-01 04:03:11.000 244 30768.20 63.31 43610.19 88888.00 2010-09-01 04:03:12.000 244 30768.18 63.27 43610.21 88888.00 2010-09-01 04:03:13.000 244 30768.18 63.29 43610.20 88888.00 2010-09-01 04:03:14.000 244 30768.20 63.30 43610.16 88888.00 2010-09-01 04:03:15.000 244 30768.21 63.31 43610.17 53365.78 2010-09-01 04:03:16.000 244 30768.18 63.30 43610.18 88888.00 2010-09-01 04:03:17.000 244 30768.15 63.27 43610.16 88888.00 2010-09-01 04:03:18.000 244 30768.15 63.27 43610.17 88888.00 2010-09-01 04:03:19.000 244 30768.15 63.24 43610.15 88888.00 2010-09-01 04:03:20.000 244 30768.13 63.24 43610.12 53365.72 2010-09-01 04:03:21.000 244 30768.14 63.23 43610.13 88888.00 2010-09-01 04:03:22.000 244 30768.13 63.18 43610.19 88888.00 2010-09-01 04:03:23.000 244 30768.12 63.16 43610.17 88888.00 2010-09-01 04:03:24.000 244 30768.12 63.10 43610.16 88888.00 2010-09-01 04:03:25.000 244 30768.14 63.10 43610.15 53365.69 2010-09-01 04:03:26.000 244 30768.15 63.12 43610.13 88888.00 2010-09-01 04:03:27.000 244 30768.15 63.12 43610.12 88888.00 2010-09-01 04:03:28.000 244 30768.14 63.09 43610.12 88888.00 2010-09-01 04:03:29.000 244 30768.11 63.08 43610.14 88888.00 2010-09-01 04:03:30.000 244 30768.06 63.05 43610.14 53365.71 2010-09-01 04:03:31.000 244 30768.08 63.03 43610.14 88888.00 2010-09-01 04:03:32.000 244 30768.06 63.04 43610.15 88888.00 2010-09-01 04:03:33.000 244 30768.09 63.03 43610.17 88888.00 2010-09-01 04:03:34.000 244 30768.09 63.04 43610.18 88888.00 2010-09-01 04:03:35.000 244 30768.06 63.01 43610.12 53365.69 2010-09-01 04:03:36.000 244 30768.09 63.03 43610.12 88888.00 2010-09-01 04:03:37.000 244 30768.11 63.06 43610.16 88888.00 2010-09-01 04:03:38.000 244 30768.07 63.00 43610.19 88888.00 2010-09-01 04:03:39.000 244 30767.99 62.88 43610.25 88888.00 2010-09-01 04:03:40.000 244 30768.01 62.89 43610.22 53365.67 2010-09-01 04:03:41.000 244 30768.02 62.90 43610.21 88888.00 2010-09-01 04:03:42.000 244 30768.02 62.92 43610.21 88888.00 2010-09-01 04:03:43.000 244 30768.03 62.94 43610.22 88888.00 2010-09-01 04:03:44.000 244 30768.03 62.93 43610.20 88888.00 2010-09-01 04:03:45.000 244 30768.03 62.92 43610.19 53365.69 2010-09-01 04:03:46.000 244 30768.01 62.91 43610.21 88888.00 2010-09-01 04:03:47.000 244 30767.99 62.88 43610.17 88888.00 2010-09-01 04:03:48.000 244 30767.98 62.85 43610.20 88888.00 2010-09-01 04:03:49.000 244 30768.00 62.82 43610.16 88888.00 2010-09-01 04:03:50.000 244 30768.00 62.84 43610.15 53365.60 2010-09-01 04:03:51.000 244 30768.00 62.89 43610.17 88888.00 2010-09-01 04:03:52.000 244 30767.96 62.83 43610.08 88888.00 2010-09-01 04:03:53.000 244 30767.96 62.83 43610.10 88888.00 2010-09-01 04:03:54.000 244 30767.96 62.83 43610.12 88888.00 2010-09-01 04:03:55.000 244 30767.95 62.86 43610.07 53365.57 2010-09-01 04:03:56.000 244 30767.95 62.85 43610.05 88888.00 2010-09-01 04:03:57.000 244 30767.92 62.82 43610.08 88888.00 2010-09-01 04:03:58.000 244 30767.92 62.79 43610.07 88888.00 2010-09-01 04:03:59.000 244 30767.92 62.78 43610.05 88888.00 2010-09-01 04:04:00.000 244 30767.88 62.77 43610.07 53365.54 2010-09-01 04:04:01.000 244 30767.88 62.73 43610.08 88888.00 2010-09-01 04:04:02.000 244 30767.85 62.76 43610.08 88888.00 2010-09-01 04:04:03.000 244 30767.86 62.77 43610.13 88888.00 2010-09-01 04:04:04.000 244 30767.87 62.73 43610.10 88888.00 2010-09-01 04:04:05.000 244 30767.87 62.72 43610.04 53365.46 2010-09-01 04:04:06.000 244 30767.82 62.70 43610.08 88888.00 2010-09-01 04:04:07.000 244 30767.84 62.75 43610.06 88888.00 2010-09-01 04:04:08.000 244 30767.85 62.73 43610.07 88888.00 2010-09-01 04:04:09.000 244 30767.84 62.72 43610.09 88888.00 2010-09-01 04:04:10.000 244 30767.85 62.69 43610.09 53365.47 2010-09-01 04:04:11.000 244 30767.82 62.64 43610.07 88888.00 2010-09-01 04:04:12.000 244 30767.79 62.66 43610.08 88888.00 2010-09-01 04:04:13.000 244 30767.80 62.65 43610.11 88888.00 2010-09-01 04:04:14.000 244 30767.81 62.60 43610.07 88888.00 2010-09-01 04:04:15.000 244 30767.83 62.59 43610.09 53365.45 2010-09-01 04:04:16.000 244 30767.84 62.60 43610.10 88888.00 2010-09-01 04:04:17.000 244 30767.82 62.60 43610.08 88888.00 2010-09-01 04:04:18.000 244 30767.82 62.60 43610.06 88888.00 2010-09-01 04:04:19.000 244 30767.82 62.58 43610.07 88888.00 2010-09-01 04:04:20.000 244 30767.82 62.56 43610.04 53365.48 2010-09-01 04:04:21.000 244 30767.84 62.55 43610.06 88888.00 2010-09-01 04:04:22.000 244 30767.82 62.54 43610.13 88888.00 2010-09-01 04:04:23.000 244 30767.83 62.58 43610.13 88888.00 2010-09-01 04:04:24.000 244 30767.80 62.56 43610.10 88888.00 2010-09-01 04:04:25.000 244 30767.88 62.52 43610.03 53365.49 2010-09-01 04:04:26.000 244 30767.86 62.57 43610.01 88888.00 2010-09-01 04:04:27.000 244 30767.82 62.58 43610.09 88888.00 2010-09-01 04:04:28.000 244 30767.81 62.59 43610.14 88888.00 2010-09-01 04:04:29.000 244 30767.78 62.55 43610.10 88888.00 2010-09-01 04:04:30.000 244 30767.76 62.55 43610.08 53365.47 2010-09-01 04:04:31.000 244 30767.90 62.66 43610.06 88888.00 2010-09-01 04:04:32.000 244 30767.85 62.59 43610.05 88888.00 2010-09-01 04:04:33.000 244 30767.76 62.53 43610.12 88888.00 2010-09-01 04:04:34.000 244 30767.79 62.55 43610.09 88888.00 2010-09-01 04:04:35.000 244 30767.73 62.51 43610.15 53365.35 2010-09-01 04:04:36.000 244 30767.73 62.54 43610.13 88888.00 2010-09-01 04:04:37.000 244 30767.71 62.52 43610.12 88888.00 2010-09-01 04:04:38.000 244 30767.70 62.52 43610.12 88888.00 2010-09-01 04:04:39.000 244 30767.71 62.56 43610.10 88888.00 2010-09-01 04:04:40.000 244 30767.70 62.57 43610.08 53365.34 2010-09-01 04:04:41.000 244 30767.66 62.54 43610.09 88888.00 2010-09-01 04:04:42.000 244 30767.64 62.54 43610.09 88888.00 2010-09-01 04:04:43.000 244 30767.62 62.55 43610.11 88888.00 2010-09-01 04:04:44.000 244 30767.59 62.53 43610.12 88888.00 2010-09-01 04:04:45.000 244 30767.58 62.53 43610.11 53365.33 2010-09-01 04:04:46.000 244 30767.58 62.55 43610.13 88888.00 2010-09-01 04:04:47.000 244 30767.58 62.54 43610.13 88888.00 2010-09-01 04:04:48.000 244 30767.57 62.53 43610.14 88888.00 2010-09-01 04:04:49.000 244 30767.57 62.51 43610.15 88888.00 2010-09-01 04:04:50.000 244 30767.57 62.50 43610.12 53365.30 2010-09-01 04:04:51.000 244 30767.56 62.52 43610.14 88888.00 2010-09-01 04:04:52.000 244 30767.51 62.49 43610.10 88888.00 2010-09-01 04:04:53.000 244 30767.54 62.50 43610.10 88888.00 2010-09-01 04:04:54.000 244 30767.54 62.50 43610.14 88888.00 2010-09-01 04:04:55.000 244 30767.48 62.45 43610.17 53365.24 2010-09-01 04:04:56.000 244 30767.48 62.48 43610.24 88888.00 2010-09-01 04:04:57.000 244 30767.51 62.45 43610.19 88888.00 2010-09-01 04:04:58.000 244 30767.50 62.38 43610.08 88888.00 2010-09-01 04:04:59.000 244 30767.49 62.37 43610.04 88888.00 2010-09-01 04:05:00.000 244 30767.50 62.36 43610.05 53365.24 2010-09-01 04:05:01.000 244 30767.50 62.37 43610.07 88888.00 2010-09-01 04:05:02.000 244 30767.51 62.36 43610.07 88888.00 2010-09-01 04:05:03.000 244 30767.53 62.33 43610.07 88888.00 2010-09-01 04:05:04.000 244 30767.51 62.37 43610.09 88888.00 2010-09-01 04:05:05.000 244 30767.50 62.37 43610.12 53365.21 2010-09-01 04:05:06.000 244 30767.48 62.34 43610.08 88888.00 2010-09-01 04:05:07.000 244 30767.54 62.33 43610.07 88888.00 2010-09-01 04:05:08.000 244 30767.55 62.34 43610.06 88888.00 2010-09-01 04:05:09.000 244 30767.58 62.36 43610.09 88888.00 2010-09-01 04:05:10.000 244 30767.54 62.32 43610.07 53365.22 2010-09-01 04:05:11.000 244 30767.50 62.33 43610.05 88888.00 2010-09-01 04:05:12.000 244 30767.49 62.30 43610.11 88888.00 2010-09-01 04:05:13.000 244 30767.50 62.31 43610.11 88888.00 2010-09-01 04:05:14.000 244 30767.50 62.33 43610.04 88888.00 2010-09-01 04:05:15.000 244 30767.48 62.31 43609.97 53365.24 2010-09-01 04:05:16.000 244 30767.49 62.31 43610.05 88888.00 2010-09-01 04:05:17.000 244 30767.52 62.36 43610.11 88888.00 2010-09-01 04:05:18.000 244 30767.51 62.35 43610.05 88888.00 2010-09-01 04:05:19.000 244 30767.49 62.33 43610.04 88888.00 2010-09-01 04:05:20.000 244 30767.52 62.27 43610.00 53365.22 2010-09-01 04:05:21.000 244 30767.51 62.28 43610.00 88888.00 2010-09-01 04:05:22.000 244 30767.52 62.30 43610.03 88888.00 2010-09-01 04:05:23.000 244 30767.52 62.30 43610.08 88888.00 2010-09-01 04:05:24.000 244 30767.52 62.26 43610.08 88888.00 2010-09-01 04:05:25.000 244 30767.50 62.25 43610.04 53365.24 2010-09-01 04:05:26.000 244 30767.49 62.23 43610.07 88888.00 2010-09-01 04:05:27.000 244 30767.49 62.23 43610.08 88888.00 2010-09-01 04:05:28.000 244 30767.52 62.23 43610.07 88888.00 2010-09-01 04:05:29.000 244 30767.59 62.24 43610.01 88888.00 2010-09-01 04:05:30.000 244 30767.56 62.20 43610.00 53365.22 2010-09-01 04:05:31.000 244 30767.55 62.16 43610.00 88888.00 2010-09-01 04:05:32.000 244 30767.57 62.19 43610.00 88888.00 2010-09-01 04:05:33.000 244 30767.59 62.19 43610.04 88888.00 2010-09-01 04:05:34.000 244 30767.65 62.23 43610.04 88888.00 2010-09-01 04:05:35.000 244 30767.66 62.22 43609.99 53365.27 2010-09-01 04:05:36.000 244 30767.65 62.19 43610.03 88888.00 2010-09-01 04:05:37.000 244 30767.63 62.16 43610.07 88888.00 2010-09-01 04:05:38.000 244 30767.65 62.13 43610.07 88888.00 2010-09-01 04:05:39.000 244 30767.68 62.13 43610.08 88888.00 2010-09-01 04:05:40.000 244 30767.71 62.11 43610.11 53365.34 2010-09-01 04:05:41.000 244 30767.70 62.12 43610.09 88888.00 2010-09-01 04:05:42.000 244 30767.72 62.10 43610.06 88888.00 2010-09-01 04:05:43.000 244 30767.69 62.04 43610.04 88888.00 2010-09-01 04:05:44.000 244 30767.70 62.05 43610.01 88888.00 2010-09-01 04:05:45.000 244 30767.72 62.06 43610.03 53365.35 2010-09-01 04:05:46.000 244 30767.72 62.06 43610.07 88888.00 2010-09-01 04:05:47.000 244 30767.71 62.07 43610.04 88888.00 2010-09-01 04:05:48.000 244 30767.69 62.02 43610.03 88888.00 2010-09-01 04:05:49.000 244 30767.70 61.98 43610.02 88888.00 2010-09-01 04:05:50.000 244 30767.70 62.01 43609.98 53365.36 2010-09-01 04:05:51.000 244 30767.69 61.97 43609.93 88888.00 2010-09-01 04:05:52.000 244 30767.67 61.97 43609.95 88888.00 2010-09-01 04:05:53.000 244 30767.67 61.97 43609.95 88888.00 2010-09-01 04:05:54.000 244 30767.68 61.92 43609.95 88888.00 2010-09-01 04:05:55.000 244 30767.68 61.90 43609.96 53365.34 2010-09-01 04:05:56.000 244 30767.65 61.89 43610.01 88888.00 2010-09-01 04:05:57.000 244 30767.65 61.87 43609.99 88888.00 2010-09-01 04:05:58.000 244 30767.65 61.88 43609.96 88888.00 2010-09-01 04:05:59.000 244 30767.66 61.88 43609.99 88888.00 2010-09-01 04:06:00.000 244 30767.67 61.90 43609.99 53365.35 2010-09-01 04:06:01.000 244 30767.69 61.92 43610.00 88888.00 2010-09-01 04:06:02.000 244 30767.69 61.91 43610.05 88888.00 2010-09-01 04:06:03.000 244 30767.62 61.87 43610.06 88888.00 2010-09-01 04:06:04.000 244 30767.60 61.82 43610.01 88888.00 2010-09-01 04:06:05.000 244 30767.64 61.84 43610.01 53365.28 2010-09-01 04:06:06.000 244 30767.63 61.79 43609.99 88888.00 2010-09-01 04:06:07.000 244 30767.62 61.79 43610.00 88888.00 2010-09-01 04:06:08.000 244 30767.58 61.86 43609.99 88888.00 2010-09-01 04:06:09.000 244 30767.58 61.89 43609.99 88888.00 2010-09-01 04:06:10.000 244 30767.60 61.87 43609.99 53365.30 2010-09-01 04:06:11.000 244 30767.61 61.87 43609.99 88888.00 2010-09-01 04:06:12.000 244 30767.59 61.84 43609.96 88888.00 2010-09-01 04:06:13.000 244 30767.55 61.81 43609.97 88888.00 2010-09-01 04:06:14.000 244 30767.54 61.81 43609.93 88888.00 2010-09-01 04:06:15.000 244 30767.52 61.80 43609.95 53365.26 2010-09-01 04:06:16.000 244 30767.52 61.80 43610.01 88888.00 2010-09-01 04:06:17.000 244 30767.54 61.83 43610.04 88888.00 2010-09-01 04:06:18.000 244 30767.55 61.84 43610.06 88888.00 2010-09-01 04:06:19.000 244 30767.55 61.84 43610.01 88888.00 2010-09-01 04:06:20.000 244 30767.55 61.84 43610.04 53365.25 2010-09-01 04:06:21.000 244 30767.53 61.83 43609.97 88888.00 2010-09-01 04:06:22.000 244 30767.53 61.77 43609.93 88888.00 2010-09-01 04:06:23.000 244 30767.29 61.55 43610.15 88888.00 2010-09-01 04:06:24.000 244 30767.26 61.54 43610.11 88888.00 2010-09-01 04:06:25.000 244 30767.27 61.53 43610.09 53365.17 2010-09-01 04:06:26.000 244 30767.29 61.58 43610.10 88888.00 2010-09-01 04:06:27.000 244 30767.44 61.76 43610.03 88888.00 2010-09-01 04:06:28.000 244 30767.47 61.81 43609.98 88888.00 2010-09-01 04:06:29.000 244 30767.37 61.73 43610.04 88888.00 2010-09-01 04:06:30.000 244 30767.22 61.56 43610.08 53365.20 2010-09-01 04:06:31.000 244 30767.23 61.57 43610.04 88888.00 2010-09-01 04:06:32.000 244 30767.24 61.56 43610.07 88888.00 2010-09-01 04:06:33.000 244 30767.27 61.56 43610.09 88888.00 2010-09-01 04:06:34.000 244 30767.46 61.74 43609.99 88888.00 2010-09-01 04:06:35.000 244 30767.48 61.79 43609.97 53365.14 2010-09-01 04:06:36.000 244 30767.44 61.80 43609.91 88888.00 2010-09-01 04:06:37.000 244 30767.41 61.80 43609.92 88888.00 2010-09-01 04:06:38.000 244 30767.42 61.78 43609.91 88888.00 2010-09-01 04:06:39.000 244 30767.40 61.79 43609.92 88888.00 2010-09-01 04:06:40.000 244 30767.41 61.77 43609.93 53365.17 2010-09-01 04:06:41.000 244 30767.43 61.73 43609.95 88888.00 2010-09-01 04:06:42.000 244 30767.45 61.69 43609.92 88888.00 2010-09-01 04:06:43.000 244 30767.42 61.71 43609.92 88888.00 2010-09-01 04:06:44.000 244 30767.39 61.74 43609.87 88888.00 2010-09-01 04:06:45.000 244 30767.37 61.71 43609.85 53365.13 2010-09-01 04:06:46.000 244 30767.40 61.75 43609.91 88888.00 2010-09-01 04:06:47.000 244 30767.36 61.75 43609.92 88888.00 2010-09-01 04:06:48.000 244 30767.32 61.69 43609.88 88888.00 2010-09-01 04:06:49.000 244 30767.34 61.70 43609.92 88888.00 2010-09-01 04:06:50.000 244 30767.35 61.73 43609.92 53365.14 2010-09-01 04:06:51.000 244 30767.28 61.67 43609.89 88888.00 2010-09-01 04:06:52.000 244 30767.26 61.71 43609.88 88888.00 2010-09-01 04:06:53.000 244 30767.28 61.69 43609.85 88888.00 2010-09-01 04:06:54.000 244 30767.26 61.65 43609.92 88888.00 2010-09-01 04:06:55.000 244 30767.21 61.64 43609.93 53365.04 2010-09-01 04:06:56.000 244 30767.19 61.65 43609.93 88888.00 2010-09-01 04:06:57.000 244 30767.22 61.65 43609.96 88888.00 2010-09-01 04:06:58.000 244 30767.27 61.67 43609.92 88888.00 2010-09-01 04:06:59.000 244 30767.26 61.64 43609.93 88888.00 2010-09-01 04:07:00.000 244 30767.24 61.62 43609.93 53364.98 2010-09-01 04:07:01.000 244 30767.21 61.61 43609.90 88888.00 2010-09-01 04:07:02.000 244 30767.18 61.61 43609.91 88888.00 2010-09-01 04:07:03.000 244 30767.17 61.60 43609.92 88888.00 2010-09-01 04:07:04.000 244 30767.19 61.60 43609.91 88888.00 2010-09-01 04:07:05.000 244 30767.16 61.55 43609.83 53364.95 2010-09-01 04:07:06.000 244 30767.13 61.55 43609.85 88888.00 2010-09-01 04:07:07.000 244 30767.14 61.53 43609.83 88888.00 2010-09-01 04:07:08.000 244 30767.11 61.56 43609.91 88888.00 2010-09-01 04:07:09.000 244 30767.09 61.55 43609.90 88888.00 2010-09-01 04:07:10.000 244 30767.07 61.52 43609.87 53364.87 2010-09-01 04:07:11.000 244 30767.02 61.51 43609.82 88888.00 2010-09-01 04:07:12.000 244 30766.97 61.48 43609.82 88888.00 2010-09-01 04:07:13.000 244 30766.98 61.47 43609.83 88888.00 2010-09-01 04:07:14.000 244 30766.96 61.42 43609.85 88888.00 2010-09-01 04:07:15.000 244 30766.95 61.43 43609.86 53364.78 2010-09-01 04:07:16.000 244 30766.97 61.44 43609.84 88888.00 2010-09-01 04:07:17.000 244 30766.97 61.43 43609.85 88888.00 2010-09-01 04:07:18.000 244 30766.99 61.43 43609.83 88888.00 2010-09-01 04:07:19.000 244 30766.96 61.39 43609.83 88888.00 2010-09-01 04:07:20.000 244 30766.94 61.41 43609.80 53364.78 2010-09-01 04:07:21.000 244 30766.94 61.42 43609.79 88888.00 2010-09-01 04:07:22.000 244 30766.93 61.45 43609.74 88888.00 2010-09-01 04:07:23.000 244 30766.90 61.37 43609.80 88888.00 2010-09-01 04:07:24.000 244 30766.72 61.15 43609.89 88888.00 2010-09-01 04:07:25.000 244 30766.67 61.10 43609.88 53364.74 2010-09-01 04:07:26.000 244 30766.68 61.06 43609.85 88888.00 2010-09-01 04:07:27.000 244 30766.67 61.03 43609.84 88888.00 2010-09-01 04:07:28.000 244 30766.67 61.09 43609.83 88888.00 2010-09-01 04:07:29.000 244 30766.95 61.43 43609.67 88888.00 2010-09-01 04:07:30.000 244 30767.04 61.55 43609.66 53364.63 2010-09-01 04:07:31.000 244 30767.07 61.58 43609.64 88888.00 2010-09-01 04:07:32.000 244 30767.09 61.56 43609.59 88888.00 2010-09-01 04:07:33.000 244 30767.05 61.51 43609.59 88888.00 2010-09-01 04:07:34.000 244 30766.92 61.37 43609.63 88888.00 2010-09-01 04:07:35.000 244 30766.55 60.99 43609.76 53364.66 2010-09-01 04:07:36.000 244 30766.49 60.93 43609.82 88888.00 2010-09-01 04:07:37.000 244 30766.53 60.95 43609.83 88888.00 2010-09-01 04:07:38.000 244 30766.55 60.98 43609.83 88888.00 2010-09-01 04:07:39.000 244 30766.81 61.29 43609.71 88888.00 2010-09-01 04:07:40.000 244 30766.96 61.49 43609.64 53364.53 2010-09-01 04:07:41.000 244 30766.95 61.50 43609.61 88888.00 2010-09-01 04:07:42.000 244 30766.92 61.48 43609.62 88888.00 2010-09-01 04:07:43.000 244 30766.72 61.26 43609.67 88888.00 2010-09-01 04:07:44.000 244 30766.45 61.00 43609.74 88888.00 2010-09-01 04:07:45.000 244 30766.46 60.98 43609.75 53364.63 2010-09-01 04:07:46.000 244 30766.72 61.24 43609.68 88888.00 2010-09-01 04:07:47.000 244 30766.89 61.43 43609.68 88888.00 2010-09-01 04:07:48.000 244 30766.85 61.39 43609.71 88888.00 2010-09-01 04:07:49.000 244 30766.69 61.19 43609.74 88888.00 2010-09-01 04:07:50.000 244 30766.63 61.19 43609.79 53364.59 2010-09-01 04:07:51.000 244 30766.62 61.20 43609.75 88888.00 2010-09-01 04:07:52.000 244 30766.63 61.17 43609.71 88888.00 2010-09-01 04:07:53.000 244 30766.64 61.14 43609.73 88888.00 2010-09-01 04:07:54.000 244 30766.66 61.16 43609.72 88888.00 2010-09-01 04:07:55.000 244 30766.66 61.15 43609.80 53364.55 2010-09-01 04:07:56.000 244 30766.69 61.15 43609.82 88888.00 2010-09-01 04:07:57.000 244 30766.66 61.13 43609.75 88888.00 2010-09-01 04:07:58.000 244 30766.64 61.12 43609.72 88888.00 2010-09-01 04:07:59.000 244 30766.67 61.12 43609.73 88888.00 2010-09-01 04:08:00.000 244 30766.66 61.14 43609.76 53364.55 2010-09-01 04:08:01.000 244 30766.68 61.15 43609.74 88888.00 2010-09-01 04:08:02.000 244 30766.68 61.12 43609.74 88888.00 2010-09-01 04:08:03.000 244 30766.67 61.11 43609.75 88888.00 2010-09-01 04:08:04.000 244 30766.67 61.14 43609.75 88888.00 2010-09-01 04:08:05.000 244 30766.71 61.12 43609.73 53364.55 2010-09-01 04:08:06.000 244 30766.68 61.06 43609.74 88888.00 2010-09-01 04:08:07.000 244 30766.68 61.09 43609.75 88888.00 2010-09-01 04:08:08.000 244 30766.64 61.11 43609.73 88888.00 2010-09-01 04:08:09.000 244 30766.66 61.06 43609.73 88888.00 2010-09-01 04:08:10.000 244 30766.66 61.08 43609.72 53364.53 2010-09-01 04:08:11.000 244 30766.66 61.06 43609.71 88888.00 2010-09-01 04:08:12.000 244 30766.66 61.09 43609.73 88888.00 2010-09-01 04:08:13.000 244 30766.64 61.07 43609.71 88888.00 2010-09-01 04:08:14.000 244 30766.62 61.01 43609.73 88888.00 2010-09-01 04:08:15.000 244 30766.63 60.95 43609.74 53364.57 2010-09-01 04:08:16.000 244 30766.65 60.95 43609.76 88888.00 2010-09-01 04:08:17.000 244 30766.64 60.93 43609.77 88888.00 2010-09-01 04:08:18.000 244 30766.66 61.03 43609.78 88888.00 2010-09-01 04:08:19.000 244 30766.67 61.10 43609.80 88888.00 2010-09-01 04:08:20.000 244 30766.66 61.08 43609.80 53364.53 2010-09-01 04:08:21.000 244 30766.65 61.05 43609.78 88888.00 2010-09-01 04:08:22.000 244 30766.65 61.02 43609.75 88888.00 2010-09-01 04:08:23.000 244 30766.52 60.90 43609.78 88888.00 2010-09-01 04:08:24.000 244 30766.40 60.77 43609.85 88888.00 2010-09-01 04:08:25.000 244 30766.36 60.74 43609.89 53364.55 2010-09-01 04:08:26.000 244 30766.41 60.74 43609.84 88888.00 2010-09-01 04:08:27.000 244 30766.72 61.12 43609.74 88888.00 2010-09-01 04:08:28.000 244 30766.88 61.27 43609.68 88888.00 2010-09-01 04:08:29.000 244 30766.86 61.25 43609.66 88888.00 2010-09-01 04:08:30.000 244 30766.87 61.20 43609.62 53364.62 2010-09-01 04:08:31.000 244 30766.67 60.95 43609.71 88888.00 2010-09-01 04:08:32.000 244 30766.42 60.65 43609.82 88888.00 2010-09-01 04:08:33.000 244 30766.43 60.70 43609.86 88888.00 2010-09-01 04:08:34.000 244 30766.43 60.72 43609.86 88888.00 2010-09-01 04:08:35.000 244 30766.56 60.81 43609.83 53364.48 2010-09-01 04:08:36.000 244 30766.83 61.10 43609.72 88888.00 2010-09-01 04:08:37.000 244 30766.85 61.16 43609.70 88888.00 2010-09-01 04:08:38.000 244 30766.83 61.16 43609.70 88888.00 2010-09-01 04:08:39.000 244 30766.83 61.14 43609.69 88888.00 2010-09-01 04:08:40.000 244 30766.85 61.13 43609.66 53364.60 2010-09-01 04:08:41.000 244 30766.63 60.91 43609.75 88888.00 2010-09-01 04:08:42.000 244 30766.37 60.60 43609.82 88888.00 2010-09-01 04:08:43.000 244 30766.34 60.51 43609.90 88888.00 2010-09-01 04:08:44.000 244 30766.60 60.77 43609.84 88888.00 2010-09-01 04:08:45.000 244 30766.82 61.03 43609.74 53364.46 2010-09-01 04:08:46.000 244 30766.80 61.05 43609.70 88888.00 2010-09-01 04:08:47.000 244 30766.65 60.92 43609.74 88888.00 2010-09-01 04:08:48.000 244 30766.61 60.90 43609.76 88888.00 2010-09-01 04:08:49.000 244 30766.61 60.90 43609.75 88888.00 2010-09-01 04:08:50.000 244 30766.61 60.89 43609.76 53364.57 2010-09-01 04:08:51.000 244 30766.58 60.87 43609.78 88888.00 2010-09-01 04:08:52.000 244 30766.60 60.84 43609.78 88888.00 2010-09-01 04:08:53.000 244 30766.65 60.83 43609.77 88888.00 2010-09-01 04:08:54.000 244 30766.64 60.81 43609.78 88888.00 2010-09-01 04:08:55.000 244 30766.62 60.77 43609.77 53364.55 2010-09-01 04:08:56.000 244 30766.65 60.77 43609.77 88888.00 2010-09-01 04:08:57.000 244 30766.67 60.78 43609.78 88888.00 2010-09-01 04:08:58.000 244 30766.63 60.77 43609.77 88888.00 2010-09-01 04:08:59.000 244 30766.59 60.71 43609.81 88888.00 2010-09-01 04:09:00.000 244 30766.67 60.73 43609.84 53364.57 2010-09-01 04:09:01.000 244 30766.67 60.73 43609.77 88888.00 2010-09-01 04:09:02.000 244 30766.71 60.71 43609.69 88888.00 2010-09-01 04:09:03.000 244 30766.62 60.66 43609.79 88888.00 2010-09-01 04:09:04.000 244 30766.71 60.69 43609.70 88888.00 2010-09-01 04:09:05.000 244 30766.74 60.69 43609.64 53364.54 2010-09-01 04:09:06.000 244 30766.73 60.65 43609.67 88888.00 2010-09-01 04:09:07.000 244 30766.72 60.59 43609.73 88888.00 2010-09-01 04:09:08.000 244 30766.73 60.62 43609.75 88888.00 2010-09-01 04:09:09.000 244 30766.73 60.63 43609.77 88888.00 2010-09-01 04:09:10.000 244 30766.70 60.57 43609.76 53364.56 2010-09-01 04:09:11.000 244 30766.68 60.55 43609.76 88888.00 2010-09-01 04:09:12.000 244 30766.71 60.55 43609.78 88888.00 2010-09-01 04:09:13.000 244 30766.69 60.52 43609.76 88888.00 2010-09-01 04:09:14.000 244 30766.66 60.53 43609.76 88888.00 2010-09-01 04:09:15.000 244 30766.68 60.52 43609.79 53364.58 2010-09-01 04:09:16.000 244 30766.67 60.47 43609.83 88888.00 2010-09-01 04:09:17.000 244 30766.69 60.50 43609.83 88888.00 2010-09-01 04:09:18.000 244 30766.79 60.54 43609.82 88888.00 2010-09-01 04:09:19.000 244 30766.83 60.57 43609.85 88888.00 2010-09-01 04:09:20.000 244 30766.78 60.59 43609.79 53364.64 2010-09-01 04:09:21.000 244 30766.76 60.52 43609.81 88888.00 2010-09-01 04:09:22.000 244 30766.73 60.48 43609.78 88888.00 2010-09-01 04:09:23.000 244 30766.57 60.29 43609.89 88888.00 2010-09-01 04:09:24.000 244 30766.56 60.26 43609.86 88888.00 2010-09-01 04:09:25.000 244 30766.55 60.24 43609.85 53364.62 2010-09-01 04:09:26.000 244 30766.58 60.26 43609.85 88888.00 2010-09-01 04:09:27.000 244 30766.74 60.49 43609.80 88888.00 2010-09-01 04:09:28.000 244 30766.78 60.57 43609.76 88888.00 2010-09-01 04:09:29.000 244 30766.79 60.59 43609.74 88888.00 2010-09-01 04:09:30.000 244 30766.77 60.56 43609.75 53364.68 2010-09-01 04:09:31.000 244 30766.74 60.52 43609.78 88888.00 2010-09-01 04:09:32.000 244 30766.75 60.53 43609.81 88888.00 2010-09-01 04:09:33.000 244 30766.75 60.52 43609.85 88888.00 2010-09-01 04:09:34.000 244 30766.74 60.53 43609.84 88888.00 2010-09-01 04:09:35.000 244 30766.75 60.55 43609.80 53364.68 2010-09-01 04:09:36.000 244 30766.76 60.54 43609.78 88888.00 2010-09-01 04:09:37.000 244 30766.76 60.58 43609.78 88888.00 2010-09-01 04:09:38.000 244 30766.74 60.56 43609.75 88888.00 2010-09-01 04:09:39.000 244 30766.77 60.54 43609.75 88888.00 2010-09-01 04:09:40.000 244 30766.74 60.53 43609.79 53364.68 2010-09-01 04:09:41.000 244 30766.69 60.57 43609.79 88888.00 2010-09-01 04:09:42.000 244 30766.71 60.58 43609.75 88888.00 2010-09-01 04:09:43.000 244 30766.72 60.56 43609.79 88888.00 2010-09-01 04:09:44.000 244 30766.70 60.57 43609.85 88888.00 2010-09-01 04:09:45.000 244 30766.73 60.57 43609.84 53364.65 2010-09-01 04:09:46.000 244 30766.74 60.59 43609.80 88888.00 2010-09-01 04:09:47.000 244 30766.74 60.62 43609.81 88888.00 2010-09-01 04:09:48.000 244 30766.75 60.63 43609.85 88888.00 2010-09-01 04:09:49.000 244 30766.73 60.65 43609.91 88888.00 2010-09-01 04:09:50.000 244 30766.73 60.63 43609.88 53364.67 2010-09-01 04:09:51.000 244 30766.75 60.64 43609.90 88888.00 2010-09-01 04:09:52.000 244 30766.76 60.62 43609.90 88888.00 2010-09-01 04:09:53.000 244 30766.74 60.61 43609.87 88888.00 2010-09-01 04:09:54.000 244 30766.72 60.61 43609.83 88888.00 2010-09-01 04:09:55.000 244 30766.70 60.61 43609.83 53364.65 2010-09-01 04:09:56.000 244 30766.72 60.64 43609.85 88888.00 2010-09-01 04:09:57.000 244 30766.72 60.66 43609.85 88888.00 2010-09-01 04:09:58.000 244 30766.78 60.73 43609.78 88888.00 2010-09-01 04:09:59.000 244 30766.75 60.71 43609.79 88888.00 2010-09-01 04:10:00.000 244 30766.70 60.66 43609.89 53364.67 2010-09-01 04:10:01.000 244 30766.72 60.65 43609.88 88888.00 2010-09-01 04:10:02.000 244 30766.76 60.65 43609.92 88888.00 2010-09-01 04:10:03.000 244 30766.78 60.67 43609.93 88888.00 2010-09-01 04:10:04.000 244 30766.78 60.72 43609.94 88888.00 2010-09-01 04:10:05.000 244 30766.76 60.71 43609.91 53364.71 2010-09-01 04:10:06.000 244 30766.78 60.70 43609.89 88888.00 2010-09-01 04:10:07.000 244 30766.79 60.71 43609.93 88888.00 2010-09-01 04:10:08.000 244 30766.84 60.75 43609.94 88888.00 2010-09-01 04:10:09.000 244 30766.85 60.73 43609.95 88888.00 2010-09-01 04:10:10.000 244 30766.91 60.76 43609.99 53364.75 2010-09-01 04:10:11.000 244 30766.90 60.77 43610.00 88888.00 2010-09-01 04:10:12.000 244 30766.92 60.76 43609.99 88888.00 2010-09-01 04:10:13.000 244 30766.93 60.72 43609.98 88888.00 2010-09-01 04:10:14.000 244 30766.95 60.74 43610.00 88888.00 2010-09-01 04:10:15.000 244 30766.94 60.77 43610.05 53364.82 2010-09-01 04:10:16.000 244 30766.97 60.75 43610.02 88888.00 2010-09-01 04:10:17.000 244 30766.96 60.76 43610.02 88888.00 2010-09-01 04:10:18.000 244 30767.03 60.80 43610.00 88888.00 2010-09-01 04:10:19.000 244 30767.03 60.82 43609.96 88888.00 2010-09-01 04:10:20.000 244 30767.04 60.79 43609.96 53364.88 2010-09-01 04:10:21.000 244 30767.04 60.77 43609.99 88888.00 2010-09-01 04:10:22.000 244 30767.00 60.78 43610.06 88888.00 2010-09-01 04:10:23.000 244 30766.85 60.78 43610.30 88888.00 2010-09-01 04:10:24.000 244 30766.83 60.77 43610.31 88888.00 2010-09-01 04:10:25.000 244 30766.83 60.75 43610.29 53365.05 2010-09-01 04:10:26.000 244 30766.87 60.70 43610.26 88888.00 2010-09-01 04:10:27.000 244 30767.03 60.68 43610.04 88888.00 2010-09-01 04:10:28.000 244 30767.10 60.65 43610.01 88888.00 2010-09-01 04:10:29.000 244 30766.97 60.69 43610.07 88888.00 2010-09-01 04:10:30.000 244 30766.87 60.68 43610.24 53364.95 2010-09-01 04:10:31.000 244 30766.91 60.74 43610.25 88888.00 2010-09-01 04:10:32.000 244 30766.92 60.79 43610.19 88888.00 2010-09-01 04:10:33.000 244 30766.87 60.72 43610.22 88888.00 2010-09-01 04:10:34.000 244 30766.99 60.67 43610.06 88888.00 2010-09-01 04:10:35.000 244 30767.02 60.66 43610.03 53365.00 2010-09-01 04:10:36.000 244 30767.05 60.64 43610.01 88888.00 2010-09-01 04:10:37.000 244 30767.01 60.64 43610.03 88888.00 2010-09-01 04:10:38.000 244 30766.97 60.64 43609.99 88888.00 2010-09-01 04:10:39.000 244 30766.96 60.67 43609.97 88888.00 2010-09-01 04:10:40.000 244 30766.90 60.67 43610.00 53364.88 2010-09-01 04:10:41.000 244 30766.91 60.65 43609.99 88888.00 2010-09-01 04:10:42.000 244 30766.90 60.62 43609.95 88888.00 2010-09-01 04:10:43.000 244 30766.90 60.62 43609.95 88888.00 2010-09-01 04:10:44.000 244 30766.92 60.65 43609.92 88888.00 2010-09-01 04:10:45.000 244 30766.90 60.65 43609.89 53364.78 2010-09-01 04:10:46.000 244 30766.87 60.67 43609.89 88888.00 2010-09-01 04:10:47.000 244 30766.84 60.67 43609.89 88888.00 2010-09-01 04:10:48.000 244 30766.82 60.67 43609.87 88888.00 2010-09-01 04:10:49.000 244 30766.80 60.72 43609.92 88888.00 2010-09-01 04:10:50.000 244 30766.74 60.70 43609.95 53364.71 2010-09-01 04:10:51.000 244 30766.74 60.69 43609.91 88888.00 2010-09-01 04:10:52.000 244 30766.76 60.70 43609.91 88888.00 2010-09-01 04:10:53.000 244 30766.74 60.63 43609.94 88888.00 2010-09-01 04:10:54.000 244 30766.73 60.59 43609.91 88888.00 2010-09-01 04:10:55.000 244 30766.73 60.65 43609.89 53364.65 2010-09-01 04:10:56.000 244 30766.72 60.65 43609.87 88888.00 2010-09-01 04:10:57.000 244 30766.72 60.60 43609.85 88888.00 2010-09-01 04:10:58.000 244 30766.69 60.63 43609.85 88888.00 2010-09-01 04:10:59.000 244 30766.66 60.60 43609.83 88888.00 2010-09-01 04:11:00.000 244 30766.65 60.60 43609.82 53364.61 2010-09-01 04:11:01.000 244 30766.63 60.57 43609.86 88888.00 2010-09-01 04:11:02.000 244 30766.63 60.53 43609.84 88888.00 2010-09-01 04:11:03.000 244 30766.60 60.56 43609.83 88888.00 2010-09-01 04:11:04.000 244 30766.58 60.55 43609.82 88888.00 2010-09-01 04:11:05.000 244 30766.56 60.51 43609.79 53364.56 2010-09-01 04:11:06.000 244 30766.52 60.50 43609.80 88888.00 2010-09-01 04:11:07.000 244 30766.52 60.53 43609.81 88888.00 2010-09-01 04:11:08.000 244 30766.53 60.57 43609.86 88888.00 2010-09-01 04:11:09.000 244 30766.52 60.59 43609.86 88888.00 2010-09-01 04:11:10.000 244 30766.52 60.58 43609.86 53364.52 2010-09-01 04:11:11.000 244 30766.49 60.57 43609.79 88888.00 2010-09-01 04:11:12.000 244 30766.49 60.57 43609.80 88888.00 2010-09-01 04:11:13.000 244 30766.51 60.57 43609.78 88888.00 2010-09-01 04:11:14.000 244 30766.49 60.56 43609.76 88888.00 2010-09-01 04:11:15.000 244 30766.45 60.57 43609.80 53364.47 2010-09-01 04:11:16.000 244 30766.44 60.58 43609.81 88888.00 2010-09-01 04:11:17.000 244 30766.45 60.52 43609.79 88888.00 2010-09-01 04:11:18.000 244 30766.45 60.52 43609.78 88888.00 2010-09-01 04:11:19.000 244 30766.47 60.52 43609.78 88888.00 2010-09-01 04:11:20.000 244 30766.48 60.52 43609.80 53364.46 2010-09-01 04:11:21.000 244 30766.48 60.47 43609.76 88888.00 2010-09-01 04:11:22.000 244 30766.45 60.44 43609.78 88888.00 2010-09-01 04:11:23.000 244 30766.44 60.42 43609.78 88888.00 2010-09-01 04:11:24.000 244 30766.36 60.54 43609.96 88888.00 2010-09-01 04:11:25.000 244 30766.28 60.51 43609.96 53364.48 2010-09-01 04:11:26.000 244 30766.20 60.40 43610.07 88888.00 2010-09-01 04:11:27.000 244 30766.22 60.41 43610.13 88888.00 2010-09-01 04:11:28.000 244 30766.25 60.41 43610.10 88888.00 2010-09-01 04:11:29.000 244 30766.26 60.37 43610.08 88888.00 2010-09-01 04:11:30.000 244 30766.42 60.36 43609.91 53364.59 2010-09-01 04:11:31.000 244 30766.74 60.40 43609.55 88888.00 2010-09-01 04:11:32.000 244 30766.78 60.39 43609.49 88888.00 2010-09-01 04:11:33.000 244 30766.47 60.30 43609.85 88888.00 2010-09-01 04:11:34.000 244 30766.25 60.27 43610.13 88888.00 2010-09-01 04:11:35.000 244 30766.25 60.32 43610.19 53364.35 2010-09-01 04:11:36.000 244 30766.25 60.32 43610.20 88888.00 2010-09-01 04:11:37.000 244 30766.22 60.29 43610.20 88888.00 2010-09-01 04:11:38.000 244 30766.24 60.28 43610.19 88888.00 2010-09-01 04:11:39.000 244 30766.54 60.27 43609.76 88888.00 2010-09-01 04:11:40.000 244 30766.67 60.28 43609.59 53364.57 2010-09-01 04:11:41.000 244 30766.66 60.28 43609.60 88888.00 2010-09-01 04:11:42.000 244 30766.63 60.27 43609.57 88888.00 2010-09-01 04:11:43.000 244 30766.46 60.26 43609.77 88888.00 2010-09-01 04:11:44.000 244 30766.25 60.27 43610.12 88888.00 2010-09-01 04:11:45.000 244 30766.28 60.26 43610.09 53364.36 2010-09-01 04:11:46.000 244 30766.51 60.22 43609.77 88888.00 2010-09-01 04:11:47.000 244 30766.65 60.20 43609.57 88888.00 2010-09-01 04:11:48.000 244 30766.66 60.16 43609.57 88888.00 2010-09-01 04:11:49.000 244 30766.64 60.19 43609.64 88888.00 2010-09-01 04:11:50.000 244 30766.63 60.15 43609.61 53364.33 2010-09-01 04:11:51.000 244 30766.62 60.17 43609.61 88888.00 2010-09-01 04:11:52.000 244 30766.43 60.18 43609.78 88888.00 2010-09-01 04:11:53.000 244 30766.38 60.21 43609.88 88888.00 2010-09-01 04:11:54.000 244 30766.39 60.22 43609.86 88888.00 2010-09-01 04:11:55.000 244 30766.38 60.19 43609.82 53364.40 2010-09-01 04:11:56.000 244 30766.40 60.18 43609.82 88888.00 2010-09-01 04:11:57.000 244 30766.39 60.16 43609.87 88888.00 2010-09-01 04:11:58.000 244 30766.37 60.16 43609.87 88888.00 2010-09-01 04:11:59.000 244 30766.36 60.11 43609.88 88888.00 2010-09-01 04:12:00.000 244 30766.34 60.08 43609.84 53364.38 2010-09-01 04:12:01.000 244 30766.36 60.08 43609.81 88888.00 2010-09-01 04:12:02.000 244 30766.39 60.07 43609.83 88888.00 2010-09-01 04:12:03.000 244 30766.38 60.04 43609.77 88888.00 2010-09-01 04:12:04.000 244 30766.35 60.05 43609.78 88888.00 2010-09-01 04:12:05.000 244 30766.34 60.00 43609.81 53364.40 2010-09-01 04:12:06.000 244 30766.32 60.01 43609.81 88888.00 2010-09-01 04:12:07.000 244 30766.34 59.99 43609.82 88888.00 2010-09-01 04:12:08.000 244 30766.34 60.00 43609.86 88888.00 2010-09-01 04:12:09.000 244 30766.35 60.02 43609.88 88888.00 2010-09-01 04:12:10.000 244 30766.32 60.00 43609.83 53364.40 2010-09-01 04:12:11.000 244 30766.31 59.94 43609.78 88888.00 2010-09-01 04:12:12.000 244 30766.32 59.91 43609.74 88888.00 2010-09-01 04:12:13.000 244 30766.32 59.93 43609.81 88888.00 2010-09-01 04:12:14.000 244 30766.33 59.91 43609.83 88888.00 2010-09-01 04:12:15.000 244 30766.32 59.92 43609.82 53364.38 2010-09-01 04:12:16.000 244 30766.33 59.96 43609.82 88888.00 2010-09-01 04:12:17.000 244 30766.35 59.97 43609.81 88888.00 2010-09-01 04:12:18.000 244 30766.36 59.97 43609.85 88888.00 2010-09-01 04:12:19.000 244 30766.38 59.93 43609.86 88888.00 2010-09-01 04:12:20.000 244 30766.37 59.95 43609.83 53364.40 2010-09-01 04:12:21.000 244 30766.38 59.93 43609.81 88888.00 2010-09-01 04:12:22.000 244 30766.39 59.93 43609.83 88888.00 2010-09-01 04:12:23.000 244 30766.26 59.89 43610.04 88888.00 2010-09-01 04:12:24.000 244 30766.13 59.89 43610.13 88888.00 2010-09-01 04:12:25.000 244 30766.31 59.85 43609.89 53364.43 2010-09-01 04:12:26.000 244 30766.56 59.83 43609.58 88888.00 2010-09-01 04:12:27.000 244 30766.54 59.82 43609.57 88888.00 2010-09-01 04:12:28.000 244 30766.53 59.85 43609.63 88888.00 2010-09-01 04:12:29.000 244 30766.53 59.82 43609.63 88888.00 2010-09-01 04:12:30.000 244 30766.54 59.80 43609.59 53364.33 2010-09-01 04:12:31.000 244 30766.53 59.80 43609.58 88888.00 2010-09-01 04:12:32.000 244 30766.47 59.80 43609.70 88888.00 2010-09-01 04:12:33.000 244 30766.19 59.80 43610.08 88888.00 2010-09-01 04:12:34.000 244 30766.15 59.82 43610.19 88888.00 2010-09-01 04:12:35.000 244 30766.13 59.81 43610.21 53364.42 2010-09-01 04:12:36.000 244 30766.17 59.80 43610.19 88888.00 2010-09-01 04:12:37.000 244 30766.46 59.78 43609.81 88888.00 2010-09-01 04:12:38.000 244 30766.58 59.78 43609.63 88888.00 2010-09-01 04:12:39.000 244 30766.51 59.80 43609.74 88888.00 2010-09-01 04:12:40.000 244 30766.24 59.84 43610.09 53364.34 2010-09-01 04:12:41.000 244 30766.17 59.79 43610.21 88888.00 2010-09-01 04:12:42.000 244 30766.27 59.75 43610.07 88888.00 2010-09-01 04:12:43.000 244 30766.54 59.75 43609.73 88888.00 2010-09-01 04:12:44.000 244 30766.61 59.76 43609.70 88888.00 2010-09-01 04:12:45.000 244 30766.47 59.74 43609.88 53364.44 2010-09-01 04:12:46.000 244 30766.40 59.71 43609.96 88888.00 2010-09-01 04:12:47.000 244 30766.40 59.69 43609.92 88888.00 2010-09-01 04:12:48.000 244 30766.43 59.72 43609.95 88888.00 2010-09-01 04:12:49.000 244 30766.40 59.71 43609.95 88888.00 2010-09-01 04:12:50.000 244 30766.40 59.70 43609.96 53364.52 2010-09-01 04:12:51.000 244 30766.41 59.68 43609.95 88888.00 2010-09-01 04:12:52.000 244 30766.43 59.69 43609.95 88888.00 2010-09-01 04:12:53.000 244 30766.45 59.69 43609.93 88888.00 2010-09-01 04:12:54.000 244 30766.45 59.67 43609.90 88888.00 2010-09-01 04:12:55.000 244 30766.42 59.65 43609.91 53364.55 2010-09-01 04:12:56.000 244 30766.38 59.67 43609.93 88888.00 2010-09-01 04:12:57.000 244 30766.39 59.67 43609.96 88888.00 2010-09-01 04:12:58.000 244 30766.38 59.66 43609.96 88888.00 2010-09-01 04:12:59.000 244 30766.38 59.69 43609.90 88888.00 2010-09-01 04:13:00.000 244 30766.38 59.65 43609.93 53364.55 2010-09-01 04:13:01.000 244 30766.41 59.67 43610.01 88888.00 2010-09-01 04:13:02.000 244 30766.42 59.75 43610.01 88888.00 2010-09-01 04:13:03.000 244 30766.42 59.75 43609.93 88888.00 2010-09-01 04:13:04.000 244 30766.41 59.73 43609.90 88888.00 2010-09-01 04:13:05.000 244 30766.42 59.68 43609.87 53364.58 2010-09-01 04:13:06.000 244 30766.41 59.66 43609.86 88888.00 2010-09-01 04:13:07.000 244 30766.45 59.67 43609.93 88888.00 2010-09-01 04:13:08.000 244 30766.45 59.63 43609.96 88888.00 2010-09-01 04:13:09.000 244 30766.42 59.61 43609.94 88888.00 2010-09-01 04:13:10.000 244 30766.43 59.64 43609.92 53364.50 2010-09-01 04:13:11.000 244 30766.44 59.61 43609.89 88888.00 2010-09-01 04:13:12.000 244 30766.42 59.62 43609.91 88888.00 2010-09-01 04:13:13.000 244 30766.42 59.66 43609.98 88888.00 2010-09-01 04:13:14.000 244 30766.44 59.60 43609.98 88888.00 2010-09-01 04:13:15.000 244 30766.40 59.55 43609.92 53364.54 2010-09-01 04:13:16.000 244 30766.42 59.57 43609.96 88888.00 2010-09-01 04:13:17.000 244 30766.40 59.60 43610.02 88888.00 2010-09-01 04:13:18.000 244 30766.40 59.61 43610.00 88888.00 2010-09-01 04:13:19.000 244 30766.35 59.59 43609.98 88888.00 2010-09-01 04:13:20.000 244 30766.39 59.57 43609.97 53364.51 2010-09-01 04:13:21.000 244 30766.41 59.59 43609.94 88888.00 2010-09-01 04:13:22.000 244 30766.31 59.59 43610.01 88888.00 2010-09-01 04:13:23.000 244 30766.18 59.54 43610.16 88888.00 2010-09-01 04:13:24.000 244 30766.22 59.52 43610.17 88888.00 2010-09-01 04:13:25.000 244 30766.20 59.55 43610.22 53364.68 2010-09-01 04:13:26.000 244 30766.21 59.55 43610.22 88888.00 2010-09-01 04:13:27.000 244 30766.36 59.53 43610.01 88888.00 2010-09-01 04:13:28.000 244 30766.40 59.56 43610.00 88888.00 2010-09-01 04:13:29.000 244 30766.41 59.54 43610.00 88888.00 2010-09-01 04:13:30.000 244 30766.42 59.52 43609.98 53364.55 2010-09-01 04:13:31.000 244 30766.45 59.53 43609.98 88888.00 2010-09-01 04:13:32.000 244 30766.43 59.47 43609.99 88888.00 2010-09-01 04:13:33.000 244 30766.42 59.44 43610.03 88888.00 2010-09-01 04:13:34.000 244 30766.40 59.43 43610.05 88888.00 2010-09-01 04:13:35.000 244 30766.40 59.42 43610.04 53364.54 2010-09-01 04:13:36.000 244 30766.41 59.45 43609.97 88888.00 2010-09-01 04:13:37.000 244 30766.42 59.45 43609.96 88888.00 2010-09-01 04:13:38.000 244 30766.39 59.46 43610.01 88888.00 2010-09-01 04:13:39.000 244 30766.40 59.49 43610.07 88888.00 2010-09-01 04:13:40.000 244 30766.39 59.52 43610.09 53364.55 2010-09-01 04:13:41.000 244 30766.39 59.48 43610.09 88888.00 2010-09-01 04:13:42.000 244 30766.42 59.47 43610.05 88888.00 2010-09-01 04:13:43.000 244 30766.44 59.48 43610.06 88888.00 2010-09-01 04:13:44.000 244 30766.45 59.49 43610.08 88888.00 2010-09-01 04:13:45.000 244 30766.45 59.47 43610.02 53364.60 2010-09-01 04:13:46.000 244 30766.47 59.48 43610.03 88888.00 2010-09-01 04:13:47.000 244 30766.48 59.51 43610.06 88888.00 2010-09-01 04:13:48.000 244 30766.48 59.55 43610.02 88888.00 2010-09-01 04:13:49.000 244 30766.47 59.56 43610.04 88888.00 2010-09-01 04:13:50.000 244 30766.47 59.55 43610.07 53364.65 2010-09-01 04:13:51.000 244 30766.45 59.53 43610.06 88888.00 2010-09-01 04:13:52.000 244 30766.45 59.51 43610.06 88888.00 2010-09-01 04:13:53.000 244 30766.45 59.52 43610.09 88888.00 2010-09-01 04:13:54.000 244 30766.46 59.50 43610.12 88888.00 2010-09-01 04:13:55.000 244 30766.42 59.45 43610.11 53364.66 2010-09-01 04:13:56.000 244 30766.43 59.48 43610.07 88888.00 2010-09-01 04:13:57.000 244 30766.46 59.54 43610.06 88888.00 2010-09-01 04:13:58.000 244 30766.50 59.56 43610.04 88888.00 2010-09-01 04:13:59.000 244 30766.49 59.52 43610.03 88888.00 2010-09-01 04:14:00.000 244 30766.47 59.51 43610.05 53364.67 2010-09-01 04:14:01.000 244 30766.44 59.52 43610.06 88888.00 2010-09-01 04:14:02.000 244 30766.47 59.56 43610.06 88888.00 2010-09-01 04:14:03.000 244 30766.53 59.61 43610.01 88888.00 2010-09-01 04:14:04.000 244 30766.54 59.62 43609.97 88888.00 2010-09-01 04:14:05.000 244 30766.43 59.55 43610.03 53364.66 2010-09-01 04:14:06.000 244 30766.44 59.52 43610.01 88888.00 2010-09-01 04:14:07.000 244 30766.46 59.56 43610.02 88888.00 2010-09-01 04:14:08.000 244 30766.49 59.54 43610.04 88888.00 2010-09-01 04:14:09.000 244 30766.47 59.56 43610.03 88888.00 2010-09-01 04:14:10.000 244 30766.51 59.53 43610.05 53364.64 2010-09-01 04:14:11.000 244 30766.50 59.51 43610.10 88888.00 2010-09-01 04:14:12.000 244 30766.48 59.49 43610.11 88888.00 2010-09-01 04:14:13.000 244 30766.49 59.48 43610.11 88888.00 2010-09-01 04:14:14.000 244 30766.47 59.47 43610.08 88888.00 2010-09-01 04:14:15.000 244 30766.45 59.48 43610.04 53364.68 2010-09-01 04:14:16.000 244 30766.48 59.48 43610.04 88888.00 2010-09-01 04:14:17.000 244 30766.49 59.51 43610.03 88888.00 2010-09-01 04:14:18.000 244 30766.51 59.53 43610.04 88888.00 2010-09-01 04:14:19.000 244 30766.53 59.55 43610.05 88888.00 2010-09-01 04:14:20.000 244 30766.51 59.52 43610.04 53364.68 2010-09-01 04:14:21.000 244 30766.52 59.48 43610.04 88888.00 2010-09-01 04:14:22.000 244 30766.50 59.53 43610.05 88888.00 2010-09-01 04:14:23.000 244 30766.44 59.60 43610.15 88888.00 2010-09-01 04:14:24.000 244 30766.41 59.60 43610.16 88888.00 2010-09-01 04:14:25.000 244 30766.38 59.60 43610.14 53364.75 2010-09-01 04:14:26.000 244 30766.42 59.60 43610.11 88888.00 2010-09-01 04:14:27.000 244 30766.50 59.48 43610.03 88888.00 2010-09-01 04:14:28.000 244 30766.52 59.45 43610.01 88888.00 2010-09-01 04:14:29.000 244 30766.47 59.51 43610.08 88888.00 2010-09-01 04:14:30.000 244 30766.42 59.61 43610.18 53364.67 2010-09-01 04:14:31.000 244 30766.42 59.61 43610.15 88888.00 2010-09-01 04:14:32.000 244 30766.47 59.63 43610.17 88888.00 2010-09-01 04:14:33.000 244 30766.45 59.60 43610.13 88888.00 2010-09-01 04:14:34.000 244 30766.42 59.52 43610.03 88888.00 2010-09-01 04:14:35.000 244 30766.43 59.48 43610.01 53364.80 2010-09-01 04:14:36.000 244 30766.42 59.45 43609.99 88888.00 2010-09-01 04:14:37.000 244 30766.44 59.43 43610.06 88888.00 2010-09-01 04:14:38.000 244 30766.43 59.42 43610.10 88888.00 2010-09-01 04:14:39.000 244 30766.43 59.40 43610.09 88888.00 2010-09-01 04:14:40.000 244 30766.43 59.33 43610.12 53364.70 2010-09-01 04:14:41.000 244 30766.47 59.39 43610.20 88888.00 2010-09-01 04:14:42.000 244 30766.50 59.39 43610.15 88888.00 2010-09-01 04:14:43.000 244 30766.51 59.40 43610.11 88888.00 2010-09-01 04:14:44.000 244 30766.49 59.40 43610.06 88888.00 2010-09-01 04:14:45.000 244 30766.52 59.41 43610.04 53364.75 2010-09-01 04:14:46.000 244 30766.52 59.44 43610.10 88888.00 2010-09-01 04:14:47.000 244 30766.53 59.43 43610.08 88888.00 2010-09-01 04:14:48.000 244 30766.53 59.43 43610.15 88888.00 2010-09-01 04:14:49.000 244 30766.55 59.46 43610.17 88888.00 2010-09-01 04:14:50.000 244 30766.58 59.45 43610.13 53364.78 2010-09-01 04:14:51.000 244 30766.54 59.44 43610.13 88888.00 2010-09-01 04:14:52.000 244 30766.56 59.43 43610.14 88888.00 2010-09-01 04:14:53.000 244 30766.60 59.41 43610.07 88888.00 2010-09-01 04:14:54.000 244 30766.57 59.38 43610.09 88888.00 2010-09-01 04:14:55.000 244 30766.58 59.36 43610.12 53364.77 2010-09-01 04:14:56.000 244 30766.61 59.36 43610.08 88888.00 2010-09-01 04:14:57.000 244 30766.60 59.39 43610.11 88888.00 2010-09-01 04:14:58.000 244 30766.59 59.38 43610.11 88888.00 2010-09-01 04:14:59.000 244 30766.58 59.39 43610.13 88888.00 2010-09-01 04:15:00.000 244 30766.58 59.40 43610.14 53364.79 2010-09-01 04:15:01.000 244 30766.59 59.38 43610.10 88888.00 2010-09-01 04:15:02.000 244 30766.60 59.39 43610.07 88888.00 2010-09-01 04:15:03.000 244 30766.60 59.40 43610.13 88888.00 2010-09-01 04:15:04.000 244 30766.57 59.36 43610.16 88888.00 2010-09-01 04:15:05.000 244 30766.58 59.35 43610.14 53364.79 2010-09-01 04:15:06.000 244 30766.63 59.32 43610.12 88888.00 2010-09-01 04:15:07.000 244 30766.62 59.34 43610.11 88888.00 2010-09-01 04:15:08.000 244 30766.61 59.30 43610.14 88888.00 2010-09-01 04:15:09.000 244 30766.62 59.31 43610.11 88888.00 2010-09-01 04:15:10.000 244 30766.62 59.30 43610.10 53364.80 2010-09-01 04:15:11.000 244 30766.60 59.25 43610.03 88888.00 2010-09-01 04:15:12.000 244 30766.63 59.27 43610.08 88888.00 2010-09-01 04:15:13.000 244 30766.66 59.23 43610.01 88888.00 2010-09-01 04:15:14.000 244 30766.65 59.26 43610.03 88888.00 2010-09-01 04:15:15.000 244 30766.63 59.23 43610.10 53364.82 2010-09-01 04:15:16.000 244 30766.63 59.21 43610.08 88888.00 2010-09-01 04:15:17.000 244 30766.64 59.22 43610.09 88888.00 2010-09-01 04:15:18.000 244 30766.66 59.25 43610.13 88888.00 2010-09-01 04:15:19.000 244 30766.67 59.26 43610.16 88888.00 2010-09-01 04:15:20.000 244 30766.74 59.29 43610.10 53364.83 2010-09-01 04:15:21.000 244 30766.72 59.25 43610.00 88888.00 2010-09-01 04:15:22.000 244 30766.63 59.15 43610.11 88888.00 2010-09-01 04:15:23.000 244 30766.65 59.19 43610.20 88888.00 2010-09-01 04:15:24.000 244 30766.63 59.32 43610.34 88888.00 2010-09-01 04:15:25.000 244 30766.65 59.29 43610.33 53364.90 2010-09-01 04:15:26.000 244 30766.66 59.28 43610.31 88888.00 2010-09-01 04:15:27.000 244 30766.70 59.19 43610.22 88888.00 2010-09-01 04:15:28.000 244 30766.76 58.99 43609.97 88888.00 2010-09-01 04:15:29.000 244 30766.79 58.97 43609.99 88888.00 2010-09-01 04:15:30.000 244 30766.71 59.09 43610.12 53364.83 2010-09-01 04:15:31.000 244 30766.64 59.25 43610.28 88888.00 2010-09-01 04:15:32.000 244 30766.67 59.28 43610.27 88888.00 2010-09-01 04:15:33.000 244 30766.75 59.12 43610.07 88888.00 2010-09-01 04:15:34.000 244 30766.82 58.99 43609.96 88888.00 2010-09-01 04:15:35.000 244 30766.82 58.95 43609.96 53364.99 2010-09-01 04:15:36.000 244 30766.80 58.95 43609.94 88888.00 2010-09-01 04:15:37.000 244 30766.77 58.95 43609.93 88888.00 2010-09-01 04:15:38.000 244 30766.78 58.99 43610.00 88888.00 2010-09-01 04:15:39.000 244 30766.74 59.13 43610.26 88888.00 2010-09-01 04:15:40.000 244 30766.71 59.17 43610.35 53364.82 2010-09-01 04:15:41.000 244 30766.69 59.18 43610.31 88888.00 2010-09-01 04:15:42.000 244 30766.69 59.16 43610.27 88888.00 2010-09-01 04:15:43.000 244 30766.67 59.14 43610.29 88888.00 2010-09-01 04:15:44.000 244 30766.70 59.17 43610.27 88888.00 2010-09-01 04:15:45.000 244 30766.74 59.17 43610.29 53365.08 2010-09-01 04:15:46.000 244 30766.86 59.04 43610.13 88888.00 2010-09-01 04:15:47.000 244 30766.96 58.92 43609.96 88888.00 2010-09-01 04:15:48.000 244 30766.96 58.92 43609.95 88888.00 2010-09-01 04:15:49.000 244 30766.95 58.91 43609.91 88888.00 2010-09-01 04:15:50.000 244 30766.94 58.90 43609.96 53364.92 2010-09-01 04:15:51.000 244 30766.92 58.87 43610.00 88888.00 2010-09-01 04:15:52.000 244 30766.94 58.83 43609.97 88888.00 2010-09-01 04:15:53.000 244 30766.90 58.82 43609.97 88888.00 2010-09-01 04:15:54.000 244 30766.90 58.86 43609.97 88888.00 2010-09-01 04:15:55.000 244 30766.88 58.92 43610.15 53364.97 2010-09-01 04:15:56.000 244 30766.90 58.96 43610.24 88888.00 2010-09-01 04:15:57.000 244 30766.92 58.98 43610.23 88888.00 2010-09-01 04:15:58.000 244 30766.95 58.99 43610.20 88888.00 2010-09-01 04:15:59.000 244 30766.95 59.01 43610.22 88888.00 2010-09-01 04:16:00.000 244 30766.97 59.02 43610.25 53365.12 2010-09-01 04:16:01.000 244 30766.99 59.02 43610.21 88888.00 2010-09-01 04:16:02.000 244 30767.01 59.00 43610.22 88888.00 2010-09-01 04:16:03.000 244 30767.03 59.01 43610.26 88888.00 2010-09-01 04:16:04.000 244 30767.04 58.99 43610.29 88888.00 2010-09-01 04:16:05.000 244 30767.05 59.00 43610.29 53365.15 2010-09-01 04:16:06.000 244 30767.06 58.99 43610.31 88888.00 2010-09-01 04:16:07.000 244 30767.07 59.01 43610.31 88888.00 2010-09-01 04:16:08.000 244 30767.09 59.01 43610.31 88888.00 2010-09-01 04:16:09.000 244 30767.12 59.02 43610.36 88888.00 2010-09-01 04:16:10.000 244 30767.11 59.05 43610.38 53365.21 2010-09-01 04:16:11.000 244 30767.12 59.06 43610.36 88888.00 2010-09-01 04:16:12.000 244 30767.17 59.06 43610.38 88888.00 2010-09-01 04:16:13.000 244 30767.15 59.04 43610.36 88888.00 2010-09-01 04:16:14.000 244 30767.15 59.03 43610.37 88888.00 2010-09-01 04:16:15.000 244 30767.17 59.05 43610.40 53365.27 2010-09-01 04:16:16.000 244 30767.17 59.04 43610.38 88888.00 2010-09-01 04:16:17.000 244 30767.18 59.05 43610.33 88888.00 2010-09-01 04:16:18.000 244 30767.19 59.03 43610.36 88888.00 2010-09-01 04:16:19.000 244 30767.21 59.01 43610.41 88888.00 2010-09-01 04:16:20.000 244 30767.21 58.97 43610.40 53365.32 2010-09-01 04:16:21.000 244 30767.31 59.06 43610.32 88888.00 2010-09-01 04:16:22.000 244 30767.29 59.07 43610.21 88888.00 2010-09-01 04:16:23.000 244 30767.13 59.08 43610.49 88888.00 2010-09-01 04:16:24.000 244 30767.18 59.10 43610.60 88888.00 2010-09-01 04:16:25.000 244 30767.26 58.99 43610.41 53365.25 2010-09-01 04:16:26.000 244 30767.36 58.82 43610.23 88888.00 2010-09-01 04:16:27.000 244 30767.35 58.76 43610.18 88888.00 2010-09-01 04:16:28.000 244 30767.40 58.81 43610.18 88888.00 2010-09-01 04:16:29.000 244 30767.36 58.88 43610.28 88888.00 2010-09-01 04:16:30.000 244 30767.31 59.05 43610.51 53365.30 2010-09-01 04:16:31.000 244 30767.29 59.06 43610.56 88888.00 2010-09-01 04:16:32.000 244 30767.28 59.09 43610.56 88888.00 2010-09-01 04:16:33.000 244 30767.31 59.03 43610.53 88888.00 2010-09-01 04:16:34.000 244 30767.41 58.85 43610.29 88888.00 2010-09-01 04:16:35.000 244 30767.44 58.81 43610.24 53365.49 2010-09-01 04:16:36.000 244 30767.42 58.84 43610.29 88888.00 2010-09-01 04:16:37.000 244 30767.35 58.98 43610.52 88888.00 2010-09-01 04:16:38.000 244 30767.36 59.05 43610.61 88888.00 2010-09-01 04:16:39.000 244 30767.39 59.02 43610.57 88888.00 2010-09-01 04:16:40.000 244 30767.36 58.99 43610.57 53365.54 2010-09-01 04:16:41.000 244 30767.43 58.80 43610.29 88888.00 2010-09-01 04:16:42.000 244 30767.49 58.70 43610.22 88888.00 2010-09-01 04:16:43.000 244 30767.47 58.70 43610.26 88888.00 2010-09-01 04:16:44.000 244 30767.48 58.73 43610.31 88888.00 2010-09-01 04:16:45.000 244 30767.49 58.74 43610.27 53365.36 2010-09-01 04:16:46.000 244 30767.53 58.75 43610.25 88888.00 2010-09-01 04:16:47.000 244 30767.56 58.72 43610.26 88888.00 2010-09-01 04:16:48.000 244 30767.51 58.78 43610.35 88888.00 2010-09-01 04:16:49.000 244 30767.46 58.81 43610.36 88888.00 2010-09-01 04:16:50.000 244 30767.45 58.80 43610.32 53365.40 2010-09-01 04:16:51.000 244 30767.45 58.75 43610.33 88888.00 2010-09-01 04:16:52.000 244 30767.49 58.74 43610.35 88888.00 2010-09-01 04:16:53.000 244 30767.50 58.77 43610.37 88888.00 2010-09-01 04:16:54.000 244 30767.45 58.74 43610.38 88888.00 2010-09-01 04:16:55.000 244 30767.43 58.71 43610.38 53365.49 2010-09-01 04:16:56.000 244 30767.45 58.70 43610.36 88888.00 2010-09-01 04:16:57.000 244 30767.47 58.73 43610.37 88888.00 2010-09-01 04:16:58.000 244 30767.49 58.72 43610.42 88888.00 2010-09-01 04:16:59.000 244 30767.51 58.78 43610.37 88888.00 2010-09-01 04:17:00.000 244 30767.51 58.80 43610.35 53365.52 2010-09-01 04:17:01.000 244 30767.48 58.77 43610.37 88888.00 2010-09-01 04:17:02.000 244 30767.49 58.76 43610.38 88888.00 2010-09-01 04:17:03.000 244 30767.46 58.74 43610.40 88888.00 2010-09-01 04:17:04.000 244 30767.48 58.70 43610.40 88888.00 2010-09-01 04:17:05.000 244 30767.44 58.73 43610.41 53365.46 2010-09-01 04:17:06.000 244 30767.45 58.69 43610.39 88888.00 2010-09-01 04:17:07.000 244 30767.45 58.68 43610.37 88888.00 2010-09-01 04:17:08.000 244 30767.44 58.70 43610.38 88888.00 2010-09-01 04:17:09.000 244 30767.41 58.70 43610.39 88888.00 2010-09-01 04:17:10.000 244 30767.44 58.66 43610.38 53365.48 2010-09-01 04:17:11.000 244 30767.43 58.64 43610.38 88888.00 2010-09-01 04:17:12.000 244 30767.42 58.69 43610.43 88888.00 2010-09-01 04:17:13.000 244 30767.39 58.70 43610.46 88888.00 2010-09-01 04:17:14.000 244 30767.40 58.67 43610.48 88888.00 2010-09-01 04:17:15.000 244 30767.40 58.67 43610.48 53365.48 2010-09-01 04:17:16.000 244 30767.38 58.67 43610.46 88888.00 2010-09-01 04:17:17.000 244 30767.41 58.68 43610.44 88888.00 2010-09-01 04:17:18.000 244 30767.44 58.66 43610.38 88888.00 2010-09-01 04:17:19.000 244 30767.43 58.69 43610.36 88888.00 2010-09-01 04:17:20.000 244 30767.41 58.69 43610.35 53365.48 2010-09-01 04:17:21.000 244 30767.41 58.65 43610.37 88888.00 2010-09-01 04:17:22.000 244 30767.43 58.68 43610.44 88888.00 2010-09-01 04:17:23.000 244 30767.36 58.76 43610.57 88888.00 2010-09-01 04:17:24.000 244 30767.33 58.75 43610.61 88888.00 2010-09-01 04:17:25.000 244 30767.31 58.78 43610.61 53365.56 2010-09-01 04:17:26.000 244 30767.35 58.71 43610.57 88888.00 2010-09-01 04:17:27.000 244 30767.37 58.63 43610.51 88888.00 2010-09-01 04:17:28.000 244 30767.40 58.63 43610.53 88888.00 2010-09-01 04:17:29.000 244 30767.39 58.58 43610.47 88888.00 2010-09-01 04:17:30.000 244 30767.41 58.57 43610.43 53365.50 2010-09-01 04:17:31.000 244 30767.42 58.58 43610.45 88888.00 2010-09-01 04:17:32.000 244 30767.39 58.59 43610.43 88888.00 2010-09-01 04:17:33.000 244 30767.39 58.59 43610.43 88888.00 2010-09-01 04:17:34.000 244 30767.40 58.59 43610.37 88888.00 2010-09-01 04:17:35.000 244 30767.40 58.58 43610.37 53365.46 2010-09-01 04:17:36.000 244 30767.36 58.55 43610.35 88888.00 2010-09-01 04:17:37.000 244 30767.35 58.52 43610.32 88888.00 2010-09-01 04:17:38.000 244 30767.36 58.55 43610.34 88888.00 2010-09-01 04:17:39.000 244 30767.37 58.55 43610.37 88888.00 2010-09-01 04:17:40.000 244 30767.39 58.53 43610.35 53365.45 2010-09-01 04:17:41.000 244 30767.41 58.54 43610.31 88888.00 2010-09-01 04:17:42.000 244 30767.43 58.54 43610.34 88888.00 2010-09-01 04:17:43.000 244 30767.44 58.56 43610.36 88888.00 2010-09-01 04:17:44.000 244 30767.42 58.57 43610.36 88888.00 2010-09-01 04:17:45.000 244 30767.40 58.54 43610.35 53365.46 2010-09-01 04:17:46.000 244 30767.39 58.56 43610.33 88888.00 2010-09-01 04:17:47.000 244 30767.41 58.57 43610.36 88888.00 2010-09-01 04:17:48.000 244 30767.43 58.54 43610.37 88888.00 2010-09-01 04:17:49.000 244 30767.42 58.52 43610.33 88888.00 2010-09-01 04:17:50.000 244 30767.41 58.50 43610.32 53365.49 2010-09-01 04:17:51.000 244 30767.39 58.53 43610.32 88888.00 2010-09-01 04:17:52.000 244 30767.42 58.59 43610.35 88888.00 2010-09-01 04:17:53.000 244 30767.43 58.55 43610.31 88888.00 2010-09-01 04:17:54.000 244 30767.41 58.53 43610.35 88888.00 2010-09-01 04:17:55.000 244 30767.45 58.48 43610.34 53365.49 2010-09-01 04:17:56.000 244 30767.46 58.51 43610.38 88888.00 2010-09-01 04:17:57.000 244 30767.46 58.47 43610.40 88888.00 2010-09-01 04:17:58.000 244 30767.46 58.46 43610.38 88888.00 2010-09-01 04:17:59.000 244 30767.49 58.46 43610.40 88888.00 2010-09-01 04:18:00.000 244 30767.49 58.44 43610.46 53365.51 2010-09-01 04:18:01.000 244 30767.44 58.40 43610.45 88888.00 2010-09-01 04:18:02.000 244 30767.43 58.36 43610.42 88888.00 2010-09-01 04:18:03.000 244 30767.42 58.36 43610.41 88888.00 2010-09-01 04:18:04.000 244 30767.45 58.38 43610.47 88888.00 2010-09-01 04:18:05.000 244 30767.48 58.39 43610.46 53365.56 2010-09-01 04:18:06.000 244 30767.48 58.38 43610.44 88888.00 2010-09-01 04:18:07.000 244 30767.47 58.37 43610.41 88888.00 2010-09-01 04:18:08.000 244 30767.53 58.40 43610.37 88888.00 2010-09-01 04:18:09.000 244 30767.55 58.40 43610.40 88888.00 2010-09-01 04:18:10.000 244 30767.55 58.41 43610.45 53365.59 2010-09-01 04:18:11.000 244 30767.51 58.38 43610.44 88888.00 2010-09-01 04:18:12.000 244 30767.50 58.37 43610.43 88888.00 2010-09-01 04:18:13.000 244 30767.51 58.40 43610.48 88888.00 2010-09-01 04:18:14.000 244 30767.52 58.39 43610.49 88888.00 2010-09-01 04:18:15.000 244 30767.54 58.38 43610.46 53365.59 2010-09-01 04:18:16.000 244 30767.51 58.38 43610.48 88888.00 2010-09-01 04:18:17.000 244 30767.53 58.37 43610.45 88888.00 2010-09-01 04:18:18.000 244 30767.58 58.36 43610.40 88888.00 2010-09-01 04:18:19.000 244 30767.58 58.37 43610.37 88888.00 2010-09-01 04:18:20.000 244 30767.55 58.33 43610.41 53365.65 2010-09-01 04:18:21.000 244 30767.60 58.27 43610.40 88888.00 2010-09-01 04:18:22.000 244 30767.64 58.27 43610.36 88888.00 2010-09-01 04:18:23.000 244 30767.63 58.28 43610.39 88888.00 2010-09-01 04:18:24.000 244 30767.60 58.29 43610.40 88888.00 2010-09-01 04:18:25.000 244 30767.63 58.27 43610.42 53365.69 2010-09-01 04:18:26.000 244 30767.63 58.30 43610.39 88888.00 2010-09-01 04:18:27.000 244 30767.66 58.27 43610.39 88888.00 2010-09-01 04:18:28.000 244 30767.69 58.25 43610.38 88888.00 2010-09-01 04:18:29.000 244 30767.71 58.23 43610.40 88888.00 2010-09-01 04:18:30.000 244 30767.73 58.26 43610.44 53365.69 2010-09-01 04:18:31.000 244 30767.73 58.26 43610.38 88888.00 2010-09-01 04:18:32.000 244 30767.70 58.26 43610.38 88888.00 2010-09-01 04:18:33.000 244 30767.68 58.28 43610.39 88888.00 2010-09-01 04:18:34.000 244 30767.70 58.27 43610.37 88888.00 2010-09-01 04:18:35.000 244 30767.75 58.29 43610.41 53365.74 2010-09-01 04:18:36.000 244 30767.74 58.25 43610.41 88888.00 2010-09-01 04:18:37.000 244 30767.72 58.20 43610.40 88888.00 2010-09-01 04:18:38.000 244 30767.71 58.22 43610.38 88888.00 2010-09-01 04:18:39.000 244 30767.70 58.20 43610.37 88888.00 2010-09-01 04:18:40.000 244 30767.72 58.19 43610.32 53365.73 2010-09-01 04:18:41.000 244 30767.72 58.15 43610.29 88888.00 2010-09-01 04:18:42.000 244 30767.74 58.13 43610.30 88888.00 2010-09-01 04:18:43.000 244 30767.74 58.17 43610.33 88888.00 2010-09-01 04:18:44.000 244 30767.78 58.17 43610.36 88888.00 2010-09-01 04:18:45.000 244 30767.87 58.21 43610.25 53365.72 2010-09-01 04:18:46.000 244 30767.78 58.13 43610.31 88888.00 2010-09-01 04:18:47.000 244 30767.73 58.12 43610.41 88888.00 2010-09-01 04:18:48.000 244 30767.71 58.13 43610.43 88888.00 2010-09-01 04:18:49.000 244 30767.71 58.14 43610.44 88888.00 2010-09-01 04:18:50.000 244 30767.75 58.13 43610.40 53365.77 2010-09-01 04:18:51.000 244 30767.77 58.10 43610.39 88888.00 2010-09-01 04:18:52.000 244 30767.77 58.08 43610.36 88888.00 2010-09-01 04:18:53.000 244 30767.74 58.06 43610.40 88888.00 2010-09-01 04:18:54.000 244 30767.74 58.09 43610.38 88888.00 2010-09-01 04:18:55.000 244 30767.74 58.08 43610.38 53365.76 2010-09-01 04:18:56.000 244 30767.75 58.06 43610.40 88888.00 2010-09-01 04:18:57.000 244 30767.78 58.05 43610.38 88888.00 2010-09-01 04:18:58.000 244 30767.77 58.04 43610.35 88888.00 2010-09-01 04:18:59.000 244 30767.77 58.08 43610.40 88888.00 2010-09-01 04:19:00.000 244 30767.76 58.05 43610.41 53365.76 2010-09-01 04:19:01.000 244 30767.72 58.02 43610.42 88888.00 2010-09-01 04:19:02.000 244 30767.74 58.04 43610.42 88888.00 2010-09-01 04:19:03.000 244 30767.76 58.05 43610.46 88888.00 2010-09-01 04:19:04.000 244 30767.77 58.04 43610.46 88888.00 2010-09-01 04:19:05.000 244 30767.77 58.02 43610.45 53365.76 2010-09-01 04:19:06.000 244 30767.78 57.98 43610.47 88888.00 2010-09-01 04:19:07.000 244 30767.78 57.96 43610.48 88888.00 2010-09-01 04:19:08.000 244 30767.79 57.98 43610.42 88888.00 2010-09-01 04:19:09.000 244 30767.80 58.01 43610.40 88888.00 2010-09-01 04:19:10.000 244 30767.75 57.99 43610.42 53365.81 2010-09-01 04:19:11.000 244 30767.73 57.95 43610.38 88888.00 2010-09-01 04:19:12.000 244 30767.70 57.91 43610.43 88888.00 2010-09-01 04:19:13.000 244 30767.72 57.95 43610.47 88888.00 2010-09-01 04:19:14.000 244 30767.74 57.98 43610.40 88888.00 2010-09-01 04:19:15.000 244 30767.74 57.95 43610.36 53365.78 2010-09-01 04:19:16.000 244 30767.74 57.94 43610.40 88888.00 2010-09-01 04:19:17.000 244 30767.72 57.93 43610.41 88888.00 2010-09-01 04:19:18.000 244 30767.77 57.93 43610.37 88888.00 2010-09-01 04:19:19.000 244 30767.79 57.97 43610.34 88888.00 2010-09-01 04:19:20.000 244 30767.78 57.99 43610.33 53365.76 2010-09-01 04:19:21.000 244 30767.77 57.96 43610.29 88888.00 2010-09-01 04:19:22.000 244 30767.79 57.94 43610.28 88888.00 2010-09-01 04:19:23.000 244 30767.78 57.92 43610.29 88888.00 2010-09-01 04:19:24.000 244 30767.78 57.92 43610.29 88888.00 2010-09-01 04:19:25.000 244 30767.78 57.92 43610.34 53365.76 2010-09-01 04:19:26.000 244 30767.80 57.91 43610.35 88888.00 2010-09-01 04:19:27.000 244 30767.82 57.85 43610.35 88888.00 2010-09-01 04:19:28.000 244 30767.81 57.87 43610.36 88888.00 2010-09-01 04:19:29.000 244 30767.80 57.86 43610.36 88888.00 2010-09-01 04:19:30.000 244 30767.81 57.86 43610.34 53365.76 2010-09-01 04:19:31.000 244 30767.80 57.88 43610.31 88888.00 2010-09-01 04:19:32.000 244 30767.80 57.86 43610.38 88888.00 2010-09-01 04:19:33.000 244 30767.81 57.84 43610.40 88888.00 2010-09-01 04:19:34.000 244 30767.81 57.82 43610.36 88888.00 2010-09-01 04:19:35.000 244 30767.80 57.79 43610.38 53365.77 2010-09-01 04:19:36.000 244 30767.78 57.79 43610.37 88888.00 2010-09-01 04:19:37.000 244 30767.76 57.80 43610.32 88888.00 2010-09-01 04:19:38.000 244 30767.78 57.82 43610.37 88888.00 2010-09-01 04:19:39.000 244 30767.79 57.84 43610.40 88888.00 2010-09-01 04:19:40.000 244 30767.82 57.81 43610.40 53365.78 2010-09-01 04:19:41.000 244 30767.81 57.81 43610.41 88888.00 2010-09-01 04:19:42.000 244 30767.81 57.78 43610.40 88888.00 2010-09-01 04:19:43.000 244 30767.78 57.78 43610.38 88888.00 2010-09-01 04:19:44.000 244 30767.78 57.80 43610.37 88888.00 2010-09-01 04:19:45.000 244 30767.83 57.84 43610.38 53365.77 2010-09-01 04:19:46.000 244 30767.85 57.83 43610.38 88888.00 2010-09-01 04:19:47.000 244 30767.84 57.80 43610.42 88888.00 2010-09-01 04:19:48.000 244 30767.85 57.79 43610.40 88888.00 2010-09-01 04:19:49.000 244 30767.83 57.80 43610.42 88888.00 2010-09-01 04:19:50.000 244 30767.86 57.81 43610.46 53365.83 2010-09-01 04:19:51.000 244 30767.86 57.77 43610.46 88888.00 2010-09-01 04:19:52.000 244 30767.83 57.71 43610.46 88888.00 2010-09-01 04:19:53.000 244 30767.81 57.69 43610.41 88888.00 2010-09-01 04:19:54.000 244 30767.85 57.67 43610.41 88888.00 2010-09-01 04:19:55.000 244 30767.82 57.65 43610.46 53365.81 2010-09-01 04:19:56.000 244 30767.83 57.66 43610.47 88888.00 2010-09-01 04:19:57.000 244 30767.87 57.66 43610.51 88888.00 2010-09-01 04:19:58.000 244 30767.86 57.66 43610.52 88888.00 2010-09-01 04:19:59.000 244 30767.88 57.66 43610.52 88888.00 2010-09-01 04:20:00.000 244 30767.89 57.66 43610.50 53365.81 2010-09-01 04:20:01.000 244 30767.90 57.68 43610.53 88888.00 2010-09-01 04:20:02.000 244 30767.90 57.63 43610.51 88888.00 2010-09-01 04:20:03.000 244 30767.87 57.61 43610.51 88888.00 2010-09-01 04:20:04.000 244 30767.86 57.63 43610.46 88888.00 2010-09-01 04:20:05.000 244 30767.88 57.64 43610.41 53365.83 2010-09-01 04:20:06.000 244 30767.89 57.64 43610.44 88888.00 2010-09-01 04:20:07.000 244 30767.90 57.62 43610.41 88888.00 2010-09-01 04:20:08.000 244 30767.89 57.61 43610.39 88888.00 2010-09-01 04:20:09.000 244 30767.90 57.61 43610.40 88888.00 2010-09-01 04:20:10.000 244 30767.85 57.61 43610.42 53365.83 2010-09-01 04:20:11.000 244 30767.84 57.57 43610.40 88888.00 2010-09-01 04:20:12.000 244 30767.83 57.54 43610.41 88888.00 2010-09-01 04:20:13.000 244 30767.84 57.53 43610.40 88888.00 2010-09-01 04:20:14.000 244 30767.83 57.52 43610.38 88888.00 2010-09-01 04:20:15.000 244 30767.85 57.56 43610.38 53365.80 2010-09-01 04:20:16.000 244 30767.87 57.55 43610.42 88888.00 2010-09-01 04:20:17.000 244 30767.90 57.47 43610.41 88888.00 2010-09-01 04:20:18.000 244 30767.88 57.47 43610.38 88888.00 2010-09-01 04:20:19.000 244 30767.87 57.48 43610.37 88888.00 2010-09-01 04:20:20.000 244 30767.86 57.46 43610.42 53365.83 2010-09-01 04:20:21.000 244 30767.86 57.45 43610.42 88888.00 2010-09-01 04:20:22.000 244 30767.84 57.42 43610.35 88888.00 2010-09-01 04:20:23.000 244 30767.84 57.44 43610.39 88888.00 2010-09-01 04:20:24.000 244 30767.86 57.46 43610.39 88888.00 2010-09-01 04:20:25.000 244 30767.83 57.43 43610.38 53365.79 2010-09-01 04:20:26.000 244 30767.82 57.47 43610.41 88888.00 2010-09-01 04:20:27.000 244 30767.80 57.47 43610.38 88888.00 2010-09-01 04:20:28.000 244 30767.82 57.46 43610.39 88888.00 2010-09-01 04:20:29.000 244 30767.82 57.47 43610.41 88888.00 2010-09-01 04:20:30.000 244 30767.87 57.45 43610.42 53365.81 2010-09-01 04:20:31.000 244 30767.82 57.43 43610.39 88888.00 2010-09-01 04:20:32.000 244 30767.81 57.47 43610.40 88888.00 2010-09-01 04:20:33.000 244 30767.80 57.44 43610.40 88888.00 2010-09-01 04:20:34.000 244 30767.81 57.43 43610.40 88888.00 2010-09-01 04:20:35.000 244 30767.81 57.43 43610.42 53365.78 2010-09-01 04:20:36.000 244 30767.79 57.43 43610.41 88888.00 2010-09-01 04:20:37.000 244 30767.78 57.44 43610.38 88888.00 2010-09-01 04:20:38.000 244 30767.79 57.44 43610.37 88888.00 2010-09-01 04:20:39.000 244 30767.77 57.39 43610.35 88888.00 2010-09-01 04:20:40.000 244 30767.77 57.40 43610.35 53365.80 2010-09-01 04:20:41.000 244 30767.78 57.37 43610.38 88888.00 2010-09-01 04:20:42.000 244 30767.79 57.37 43610.38 88888.00 2010-09-01 04:20:43.000 244 30767.78 57.37 43610.39 88888.00 2010-09-01 04:20:44.000 244 30767.79 57.37 43610.45 88888.00 2010-09-01 04:20:45.000 244 30767.79 57.36 43610.45 53365.79 2010-09-01 04:20:46.000 244 30767.81 57.38 43610.38 88888.00 2010-09-01 04:20:47.000 244 30767.85 57.38 43610.35 88888.00 2010-09-01 04:20:48.000 244 30767.83 57.37 43610.36 88888.00 2010-09-01 04:20:49.000 244 30767.84 57.34 43610.36 88888.00 2010-09-01 04:20:50.000 244 30767.82 57.35 43610.39 53365.80 2010-09-01 04:20:51.000 244 30767.77 57.35 43610.37 88888.00 2010-09-01 04:20:52.000 244 30767.78 57.31 43610.34 88888.00 2010-09-01 04:20:53.000 244 30767.86 57.33 43610.30 88888.00 2010-09-01 04:20:54.000 244 30767.81 57.35 43610.36 88888.00 2010-09-01 04:20:55.000 244 30767.78 57.38 43610.40 53365.83 2010-09-01 04:20:56.000 244 30767.75 57.36 43610.35 88888.00 2010-09-01 04:20:57.000 244 30767.76 57.39 43610.37 88888.00 2010-09-01 04:20:58.000 244 30767.75 57.38 43610.45 88888.00 2010-09-01 04:20:59.000 244 30767.83 57.40 43610.46 88888.00 2010-09-01 04:21:00.000 244 30767.83 57.35 43610.43 53365.84 2010-09-01 04:21:01.000 244 30767.84 57.28 43610.39 88888.00 2010-09-01 04:21:02.000 244 30767.85 57.29 43610.42 88888.00 2010-09-01 04:21:03.000 244 30767.85 57.30 43610.42 88888.00 2010-09-01 04:21:04.000 244 30767.84 57.30 43610.43 88888.00 2010-09-01 04:21:05.000 244 30767.80 57.26 43610.38 53365.87 2010-09-01 04:21:06.000 244 30767.83 57.22 43610.33 88888.00 2010-09-01 04:21:07.000 244 30767.86 57.26 43610.35 88888.00 2010-09-01 04:21:08.000 244 30767.91 57.25 43610.39 88888.00 2010-09-01 04:21:09.000 244 30767.90 57.28 43610.39 88888.00 2010-09-01 04:21:10.000 244 30767.91 57.30 43610.45 53365.90 2010-09-01 04:21:11.000 244 30767.90 57.27 43610.46 88888.00 2010-09-01 04:21:12.000 244 30767.93 57.28 43610.45 88888.00 2010-09-01 04:21:13.000 244 30767.94 57.29 43610.43 88888.00 2010-09-01 04:21:14.000 244 30767.92 57.30 43610.45 88888.00 2010-09-01 04:21:15.000 244 30767.94 57.29 43610.43 53365.92 2010-09-01 04:21:16.000 244 30767.93 57.26 43610.40 88888.00 2010-09-01 04:21:17.000 244 30767.97 57.25 43610.36 88888.00 2010-09-01 04:21:18.000 244 30768.00 57.29 43610.38 88888.00 2010-09-01 04:21:19.000 244 30767.98 57.28 43610.42 88888.00 2010-09-01 04:21:20.000 244 30768.00 57.30 43610.45 53365.92 2010-09-01 04:21:21.000 244 30767.99 57.31 43610.45 88888.00 2010-09-01 04:21:22.000 244 30768.00 57.27 43610.42 88888.00 2010-09-01 04:21:23.000 244 30768.02 57.26 43610.46 88888.00 2010-09-01 04:21:24.000 244 30768.01 57.25 43610.46 88888.00 2010-09-01 04:21:25.000 244 30768.01 57.25 43610.43 53365.95 2010-09-01 04:21:26.000 244 30768.03 57.20 43610.42 88888.00 2010-09-01 04:21:27.000 244 30768.03 57.23 43610.44 88888.00 2010-09-01 04:21:28.000 244 30768.05 57.23 43610.42 88888.00 2010-09-01 04:21:29.000 244 30768.05 57.18 43610.44 88888.00 2010-09-01 04:21:30.000 244 30768.06 57.20 43610.48 53365.96 2010-09-01 04:21:31.000 244 30768.06 57.18 43610.47 88888.00 2010-09-01 04:21:32.000 244 30768.06 57.17 43610.47 88888.00 2010-09-01 04:21:33.000 244 30768.05 57.19 43610.45 88888.00 2010-09-01 04:21:34.000 244 30768.07 57.18 43610.45 88888.00 2010-09-01 04:21:35.000 244 30768.07 57.18 43610.44 53365.96 2010-09-01 04:21:36.000 244 30767.99 57.09 43610.51 88888.00 2010-09-01 04:21:37.000 244 30768.07 57.19 43610.48 88888.00 2010-09-01 04:21:38.000 244 30768.07 57.22 43610.43 88888.00 2010-09-01 04:21:39.000 244 30768.03 57.17 43610.42 88888.00 2010-09-01 04:21:40.000 244 30768.06 57.13 43610.42 53365.98 2010-09-01 04:21:41.000 244 30768.10 57.10 43610.43 88888.00 2010-09-01 04:21:42.000 244 30768.08 57.08 43610.42 88888.00 2010-09-01 04:21:43.000 244 30768.08 57.06 43610.44 88888.00 2010-09-01 04:21:44.000 244 30768.08 57.04 43610.44 88888.00 2010-09-01 04:21:45.000 244 30768.11 57.09 43610.46 53365.96 2010-09-01 04:21:46.000 244 30768.11 57.15 43610.46 88888.00 2010-09-01 04:21:47.000 244 30768.13 57.13 43610.43 88888.00 2010-09-01 04:21:48.000 244 30768.11 57.09 43610.50 88888.00 2010-09-01 04:21:49.000 244 30768.10 57.09 43610.53 88888.00 2010-09-01 04:21:50.000 244 30768.08 57.05 43610.50 53365.94 2010-09-01 04:21:51.000 244 30768.03 57.05 43610.52 88888.00 2010-09-01 04:21:52.000 244 30768.01 57.00 43610.52 88888.00 2010-09-01 04:21:53.000 244 30768.02 57.01 43610.52 88888.00 2010-09-01 04:21:54.000 244 30768.05 57.04 43610.54 88888.00 2010-09-01 04:21:55.000 244 30768.06 57.03 43610.57 53365.93 2010-09-01 04:21:56.000 244 30768.05 57.02 43610.53 88888.00 2010-09-01 04:21:57.000 244 30768.06 56.99 43610.53 88888.00 2010-09-01 04:21:58.000 244 30768.04 56.97 43610.53 88888.00 2010-09-01 04:21:59.000 244 30768.06 56.97 43610.53 88888.00 2010-09-01 04:22:00.000 244 30768.04 56.95 43610.52 53365.93 2010-09-01 04:22:01.000 244 30768.04 56.94 43610.50 88888.00 2010-09-01 04:22:02.000 244 30768.05 56.98 43610.46 88888.00 2010-09-01 04:22:03.000 244 30768.03 56.96 43610.45 88888.00 2010-09-01 04:22:04.000 244 30768.04 56.93 43610.45 88888.00 2010-09-01 04:22:05.000 244 30768.02 56.94 43610.47 53365.93 2010-09-01 04:22:06.000 244 30767.99 56.93 43610.48 88888.00 2010-09-01 04:22:07.000 244 30767.98 56.90 43610.45 88888.00 2010-09-01 04:22:08.000 244 30768.00 56.86 43610.42 88888.00 2010-09-01 04:22:09.000 244 30767.97 56.88 43610.43 88888.00 2010-09-01 04:22:10.000 244 30767.95 56.88 43610.44 53365.91 2010-09-01 04:22:11.000 244 30767.93 56.84 43610.47 88888.00 2010-09-01 04:22:12.000 244 30767.93 56.75 43610.53 88888.00 2010-09-01 04:22:13.000 244 30767.96 56.78 43610.51 88888.00 2010-09-01 04:22:14.000 244 30767.92 56.83 43610.50 88888.00 2010-09-01 04:22:15.000 244 30767.93 56.87 43610.54 53365.96 2010-09-01 04:22:16.000 244 30767.88 56.87 43610.48 88888.00 2010-09-01 04:22:17.000 244 30767.90 56.84 43610.41 88888.00 2010-09-01 04:22:18.000 244 30767.91 56.91 43610.47 88888.00 2010-09-01 04:22:19.000 244 30767.90 56.88 43610.48 88888.00 2010-09-01 04:22:20.000 244 30767.89 56.87 43610.54 53365.84 2010-09-01 04:22:21.000 244 30767.91 56.88 43610.52 88888.00 2010-09-01 04:22:22.000 244 30767.91 56.87 43610.51 88888.00 2010-09-01 04:22:23.000 244 30767.88 56.84 43610.49 88888.00 2010-09-01 04:22:24.000 244 30767.84 56.82 43610.47 88888.00 2010-09-01 04:22:25.000 244 30767.84 56.83 43610.47 53365.81 2010-09-01 04:22:26.000 244 30767.85 56.86 43610.50 88888.00 2010-09-01 04:22:27.000 244 30767.87 56.85 43610.42 88888.00 2010-09-01 04:22:28.000 244 30767.88 56.85 43610.36 88888.00 2010-09-01 04:22:29.000 244 30767.88 56.87 43610.40 88888.00 2010-09-01 04:22:30.000 244 30767.89 56.87 43610.45 53365.77 2010-09-01 04:22:31.000 244 30767.86 56.89 43610.46 88888.00 2010-09-01 04:22:32.000 244 30767.84 56.87 43610.47 88888.00 2010-09-01 04:22:33.000 244 30767.83 56.84 43610.45 88888.00 2010-09-01 04:22:34.000 244 30767.83 56.85 43610.45 88888.00 2010-09-01 04:22:35.000 244 30767.85 56.87 43610.45 53365.76 2010-09-01 04:22:36.000 244 30767.81 56.85 43610.38 88888.00 2010-09-01 04:22:37.000 244 30767.81 56.88 43610.44 88888.00 2010-09-01 04:22:38.000 244 30767.81 56.88 43610.48 88888.00 2010-09-01 04:22:39.000 244 30767.81 56.87 43610.50 88888.00 2010-09-01 04:22:40.000 244 30767.83 56.84 43610.51 53365.77 2010-09-01 04:22:41.000 244 30767.81 56.84 43610.50 88888.00 2010-09-01 04:22:42.000 244 30767.78 56.84 43610.46 88888.00 2010-09-01 04:22:43.000 244 30767.73 56.81 43610.51 88888.00 2010-09-01 04:22:44.000 244 30767.76 56.87 43610.51 88888.00 2010-09-01 04:22:45.000 244 30767.78 56.85 43610.50 53365.75 2010-09-01 04:22:46.000 244 30767.79 56.84 43610.46 88888.00 2010-09-01 04:22:47.000 244 30767.79 56.85 43610.49 88888.00 2010-09-01 04:22:48.000 244 30767.76 56.83 43610.49 88888.00 2010-09-01 04:22:49.000 244 30767.78 56.80 43610.52 88888.00 2010-09-01 04:22:50.000 244 30767.77 56.78 43610.52 53365.75 2010-09-01 04:22:51.000 244 30767.75 56.80 43610.55 88888.00 2010-09-01 04:22:52.000 244 30767.79 56.77 43610.50 88888.00 2010-09-01 04:22:53.000 244 30767.80 56.80 43610.51 88888.00 2010-09-01 04:22:54.000 244 30767.79 56.77 43610.50 88888.00 2010-09-01 04:22:55.000 244 30767.80 56.74 43610.50 53365.73 2010-09-01 04:22:56.000 244 30767.77 56.75 43610.54 88888.00 2010-09-01 04:22:57.000 244 30767.77 56.71 43610.52 88888.00 2010-09-01 04:22:58.000 244 30767.77 56.71 43610.50 88888.00 2010-09-01 04:22:59.000 244 30767.79 56.70 43610.45 88888.00 2010-09-01 04:23:00.000 244 30767.78 56.70 43610.45 53365.75 2010-09-01 04:23:01.000 244 30767.77 56.66 43610.41 88888.00 2010-09-01 04:23:02.000 244 30767.76 56.69 43610.38 88888.00 2010-09-01 04:23:03.000 244 30767.77 56.69 43610.42 88888.00 2010-09-01 04:23:04.000 244 30767.76 56.70 43610.44 88888.00 2010-09-01 04:23:05.000 244 30767.76 56.72 43610.45 53365.74 2010-09-01 04:23:06.000 244 30767.78 56.72 43610.45 88888.00 2010-09-01 04:23:07.000 244 30767.77 56.74 43610.42 88888.00 2010-09-01 04:23:08.000 244 30767.76 56.74 43610.44 88888.00 2010-09-01 04:23:09.000 244 30767.78 56.71 43610.41 88888.00 2010-09-01 04:23:10.000 244 30767.81 56.76 43610.47 53365.77 2010-09-01 04:23:11.000 244 30767.82 56.78 43610.47 88888.00 2010-09-01 04:23:12.000 244 30767.82 56.76 43610.47 88888.00 2010-09-01 04:23:13.000 244 30767.82 56.76 43610.52 88888.00 2010-09-01 04:23:14.000 244 30767.84 56.74 43610.50 88888.00 2010-09-01 04:23:15.000 244 30767.86 56.80 43610.50 53365.83 2010-09-01 04:23:16.000 244 30767.88 56.81 43610.50 88888.00 2010-09-01 04:23:17.000 244 30767.90 56.79 43610.46 88888.00 2010-09-01 04:23:18.000 244 30767.89 56.78 43610.49 88888.00 2010-09-01 04:23:19.000 244 30767.89 56.78 43610.52 88888.00 2010-09-01 04:23:20.000 244 30767.96 56.77 43610.49 53365.85 2010-09-01 04:23:21.000 244 30767.96 56.76 43610.50 88888.00 2010-09-01 04:23:22.000 244 30767.94 56.77 43610.58 88888.00 2010-09-01 04:23:23.000 244 30767.94 56.75 43610.58 88888.00 2010-09-01 04:23:24.000 244 30767.99 56.74 43610.53 88888.00 2010-09-01 04:23:25.000 244 30767.99 56.73 43610.55 53365.89 2010-09-01 04:23:26.000 244 30768.01 56.70 43610.53 88888.00 2010-09-01 04:23:27.000 244 30768.00 56.70 43610.57 88888.00 2010-09-01 04:23:28.000 244 30768.01 56.71 43610.59 88888.00 2010-09-01 04:23:29.000 244 30768.08 56.72 43610.58 88888.00 2010-09-01 04:23:30.000 244 30768.06 56.73 43610.55 53365.96 2010-09-01 04:23:31.000 244 30768.05 56.72 43610.53 88888.00 2010-09-01 04:23:32.000 244 30768.08 56.70 43610.53 88888.00 2010-09-01 04:23:33.000 244 30768.10 56.71 43610.54 88888.00 2010-09-01 04:23:34.000 244 30768.09 56.73 43610.60 88888.00 2010-09-01 04:23:35.000 244 30768.11 56.72 43610.59 53365.98 2010-09-01 04:23:36.000 244 30767.98 56.57 43610.70 88888.00 2010-09-01 04:23:37.000 244 30768.15 56.69 43610.70 88888.00 2010-09-01 04:23:38.000 244 30768.16 56.74 43610.66 88888.00 2010-09-01 04:23:39.000 244 30768.13 56.72 43610.69 88888.00 2010-09-01 04:23:40.000 244 30768.16 56.76 43610.62 53366.05 2010-09-01 04:23:41.000 244 30768.18 56.77 43610.59 88888.00 2010-09-01 04:23:42.000 244 30768.19 56.76 43610.58 88888.00 2010-09-01 04:23:43.000 244 30768.21 56.79 43610.58 88888.00 2010-09-01 04:23:44.000 244 30768.24 56.79 43610.54 88888.00 2010-09-01 04:23:45.000 244 30768.24 56.76 43610.59 53366.05 2010-09-01 04:23:46.000 244 30768.23 56.73 43610.64 88888.00 2010-09-01 04:23:47.000 244 30768.23 56.79 43610.64 88888.00 2010-09-01 04:23:48.000 244 30768.26 56.80 43610.66 88888.00 2010-09-01 04:23:49.000 244 30768.21 56.66 43610.72 88888.00 2010-09-01 04:23:50.000 244 30768.22 56.63 43610.77 53366.12 2010-09-01 04:23:51.000 244 30768.25 56.70 43610.75 88888.00 2010-09-01 04:23:52.000 244 30768.28 56.73 43610.71 88888.00 2010-09-01 04:23:53.000 244 30768.30 56.72 43610.67 88888.00 2010-09-01 04:23:54.000 244 30768.32 56.70 43610.65 88888.00 2010-09-01 04:23:55.000 244 30768.35 56.72 43610.58 53366.14 2010-09-01 04:23:56.000 244 30768.31 56.70 43610.57 88888.00 2010-09-01 04:23:57.000 244 30768.30 56.70 43610.53 88888.00 2010-09-01 04:23:58.000 244 30768.31 56.73 43610.56 88888.00 2010-09-01 04:23:59.000 244 30768.30 56.72 43610.66 88888.00 2010-09-01 04:24:00.000 244 30768.27 56.73 43610.68 53366.15 2010-09-01 04:24:01.000 244 30768.34 56.72 43610.64 88888.00 2010-09-01 04:24:02.000 244 30768.32 56.73 43610.65 88888.00 2010-09-01 04:24:03.000 244 30768.35 56.71 43610.67 88888.00 2010-09-01 04:24:04.000 244 30768.36 56.72 43610.63 88888.00 2010-09-01 04:24:05.000 244 30768.34 56.75 43610.65 53366.13 2010-09-01 04:24:06.000 244 30768.30 56.72 43610.67 88888.00 2010-09-01 04:24:07.000 244 30768.29 56.74 43610.67 88888.00 2010-09-01 04:24:08.000 244 30768.35 56.71 43610.63 88888.00 2010-09-01 04:24:09.000 244 30768.34 56.70 43610.58 88888.00 2010-09-01 04:24:10.000 244 30768.33 56.71 43610.58 53366.16 2010-09-01 04:24:11.000 244 30768.32 56.70 43610.63 88888.00 2010-09-01 04:24:12.000 244 30768.32 56.70 43610.65 88888.00 2010-09-01 04:24:13.000 244 30768.31 56.67 43610.61 88888.00 2010-09-01 04:24:14.000 244 30768.35 56.67 43610.63 88888.00 2010-09-01 04:24:15.000 244 30768.38 56.70 43610.63 53366.16 2010-09-01 04:24:16.000 244 30768.36 56.69 43610.60 88888.00 2010-09-01 04:24:17.000 244 30768.36 56.70 43610.61 88888.00 2010-09-01 04:24:18.000 244 30768.38 56.70 43610.57 88888.00 2010-09-01 04:24:19.000 244 30768.38 56.69 43610.57 88888.00 2010-09-01 04:24:20.000 244 30768.39 56.70 43610.60 53366.17 2010-09-01 04:24:21.000 244 30768.39 56.65 43610.61 88888.00 2010-09-01 04:24:22.000 244 30768.37 56.69 43610.61 88888.00 2010-09-01 04:24:23.000 244 30768.38 56.72 43610.63 88888.00 2010-09-01 04:24:24.000 244 30768.35 56.71 43610.60 88888.00 2010-09-01 04:24:25.000 244 30768.35 56.73 43610.61 53366.18 2010-09-01 04:24:26.000 244 30768.36 56.69 43610.56 88888.00 2010-09-01 04:24:27.000 244 30768.38 56.66 43610.52 88888.00 2010-09-01 04:24:28.000 244 30768.40 56.64 43610.57 88888.00 2010-09-01 04:24:29.000 244 30768.41 56.69 43610.58 88888.00 2010-09-01 04:24:30.000 244 30768.42 56.69 43610.57 53366.17 2010-09-01 04:24:31.000 244 30768.42 56.69 43610.61 88888.00 2010-09-01 04:24:32.000 244 30768.41 56.69 43610.62 88888.00 2010-09-01 04:24:33.000 244 30768.42 56.66 43610.63 88888.00 2010-09-01 04:24:34.000 244 30768.42 56.67 43610.69 88888.00 2010-09-01 04:24:35.000 244 30768.41 56.66 43610.65 53366.18 2010-09-01 04:24:36.000 244 30768.42 56.62 43610.62 88888.00 2010-09-01 04:24:37.000 244 30768.40 56.59 43610.57 88888.00 2010-09-01 04:24:38.000 244 30768.39 56.60 43610.59 88888.00 2010-09-01 04:24:39.000 244 30768.44 56.63 43610.63 88888.00 2010-09-01 04:24:40.000 244 30768.44 56.62 43610.59 53366.19 2010-09-01 04:24:41.000 244 30768.44 56.59 43610.58 88888.00 2010-09-01 04:24:42.000 244 30768.47 56.64 43610.61 88888.00 2010-09-01 04:24:43.000 244 30768.46 56.60 43610.65 88888.00 2010-09-01 04:24:44.000 244 30768.43 56.58 43610.69 88888.00 2010-09-01 04:24:45.000 244 30768.47 56.63 43610.61 53366.22 2010-09-01 04:24:46.000 244 30768.46 56.66 43610.56 88888.00 2010-09-01 04:24:47.000 244 30768.41 56.61 43610.63 88888.00 2010-09-01 04:24:48.000 244 30768.42 56.63 43610.64 88888.00 2010-09-01 04:24:49.000 244 30768.44 56.65 43610.66 88888.00 2010-09-01 04:24:50.000 244 30768.47 56.64 43610.68 53366.25 2010-09-01 04:24:51.000 244 30768.49 56.63 43610.70 88888.00 2010-09-01 04:24:52.000 244 30768.48 56.64 43610.65 88888.00 2010-09-01 04:24:53.000 244 30768.46 56.69 43610.68 88888.00 2010-09-01 04:24:54.000 244 30768.49 56.64 43610.66 88888.00 2010-09-01 04:24:55.000 244 30768.46 56.65 43610.63 53366.22 2010-09-01 04:24:56.000 244 30768.45 56.62 43610.63 88888.00 2010-09-01 04:24:57.000 244 30768.43 56.63 43610.61 88888.00 2010-09-01 04:24:58.000 244 30768.42 56.58 43610.63 88888.00 2010-09-01 04:24:59.000 244 30768.43 56.57 43610.62 88888.00 2010-09-01 04:25:00.000 244 30768.44 56.55 43610.65 53366.26 2010-09-01 04:25:01.000 244 30768.45 56.54 43610.59 88888.00 2010-09-01 04:25:02.000 244 30768.45 56.58 43610.54 88888.00 2010-09-01 04:25:03.000 244 30768.46 56.60 43610.59 88888.00 2010-09-01 04:25:04.000 244 30768.45 56.57 43610.58 88888.00 2010-09-01 04:25:05.000 244 30768.47 56.54 43610.57 53366.28 2010-09-01 04:25:06.000 244 30768.48 56.52 43610.56 88888.00 2010-09-01 04:25:07.000 244 30768.49 56.53 43610.56 88888.00 2010-09-01 04:25:08.000 244 30768.50 56.54 43610.55 88888.00 2010-09-01 04:25:09.000 244 30768.53 56.57 43610.59 88888.00 2010-09-01 04:25:10.000 244 30768.55 56.55 43610.65 53366.27 2010-09-01 04:25:11.000 244 30768.53 56.51 43610.65 88888.00 2010-09-01 04:25:12.000 244 30768.54 56.55 43610.62 88888.00 2010-09-01 04:25:13.000 244 30768.55 56.56 43610.63 88888.00 2010-09-01 04:25:14.000 244 30768.53 56.55 43610.63 88888.00 2010-09-01 04:25:15.000 244 30768.53 56.53 43610.62 53366.29 2010-09-01 04:25:16.000 244 30768.54 56.49 43610.59 88888.00 2010-09-01 04:25:17.000 244 30768.53 56.48 43610.59 88888.00 2010-09-01 04:25:18.000 244 30768.56 56.51 43610.57 88888.00 2010-09-01 04:25:19.000 244 30768.57 56.50 43610.61 88888.00 2010-09-01 04:25:20.000 244 30768.59 56.45 43610.59 53366.30 2010-09-01 04:25:21.000 244 30768.60 56.40 43610.59 88888.00 2010-09-01 04:25:22.000 244 30768.59 56.44 43610.57 88888.00 2010-09-01 04:25:23.000 244 30768.58 56.49 43610.57 88888.00 2010-09-01 04:25:24.000 244 30768.58 56.47 43610.58 88888.00 2010-09-01 04:25:25.000 244 30768.56 56.40 43610.56 53366.29 2010-09-01 04:25:26.000 244 30768.54 56.36 43610.54 88888.00 2010-09-01 04:25:27.000 244 30768.52 56.38 43610.59 88888.00 2010-09-01 04:25:28.000 244 30768.53 56.40 43610.60 88888.00 2010-09-01 04:25:29.000 244 30768.52 56.38 43610.55 88888.00 2010-09-01 04:25:30.000 244 30768.54 56.40 43610.57 53366.28 2010-09-01 04:25:31.000 244 30768.50 56.39 43610.60 88888.00 2010-09-01 04:25:32.000 244 30768.53 56.38 43610.55 88888.00 2010-09-01 04:25:33.000 244 30768.50 56.43 43610.55 88888.00 2010-09-01 04:25:34.000 244 30768.50 56.43 43610.61 88888.00 2010-09-01 04:25:35.000 244 30768.52 56.44 43610.63 53366.19 2010-09-01 04:25:36.000 244 30768.51 56.41 43610.56 88888.00 2010-09-01 04:25:37.000 244 30768.53 56.41 43610.57 88888.00 2010-09-01 04:25:38.000 244 30768.54 56.42 43610.59 88888.00 2010-09-01 04:25:39.000 244 30768.54 56.42 43610.60 88888.00 2010-09-01 04:25:40.000 244 30768.54 56.41 43610.62 53366.25 2010-09-01 04:25:41.000 244 30768.53 56.37 43610.59 88888.00 2010-09-01 04:25:42.000 244 30768.50 56.37 43610.63 88888.00 2010-09-01 04:25:43.000 244 30768.51 56.40 43610.61 88888.00 2010-09-01 04:25:44.000 244 30768.51 56.34 43610.62 88888.00 2010-09-01 04:25:45.000 244 30768.49 56.31 43610.67 53366.28 2010-09-01 04:25:46.000 244 30768.50 56.28 43610.59 88888.00 2010-09-01 04:25:47.000 244 30768.52 56.29 43610.58 88888.00 2010-09-01 04:25:48.000 244 30768.54 56.32 43610.59 88888.00 2010-09-01 04:25:49.000 244 30768.54 56.32 43610.57 88888.00 2010-09-01 04:25:50.000 244 30768.51 56.34 43610.57 53366.27 2010-09-01 04:25:51.000 244 30768.49 56.34 43610.60 88888.00 2010-09-01 04:25:52.000 244 30768.49 56.35 43610.64 88888.00 2010-09-01 04:25:53.000 244 30768.62 56.47 43610.53 88888.00 2010-09-01 04:25:54.000 244 30768.51 56.36 43610.47 88888.00 2010-09-01 04:25:55.000 244 30768.44 56.31 43610.56 53366.26 2010-09-01 04:25:56.000 244 30768.47 56.34 43610.55 88888.00 2010-09-01 04:25:57.000 244 30768.45 56.33 43610.56 88888.00 2010-09-01 04:25:58.000 244 30768.45 56.30 43610.63 88888.00 2010-09-01 04:25:59.000 244 30768.46 56.34 43610.62 88888.00 2010-09-01 04:26:00.000 244 30768.48 56.37 43610.62 53366.26 2010-09-01 04:26:01.000 244 30768.48 56.37 43610.59 88888.00 2010-09-01 04:26:02.000 244 30768.46 56.35 43610.59 88888.00 2010-09-01 04:26:03.000 244 30768.45 56.32 43610.58 88888.00 2010-09-01 04:26:04.000 244 30768.48 56.34 43610.60 88888.00 2010-09-01 04:26:05.000 244 30768.52 56.37 43610.61 53366.27 2010-09-01 04:26:06.000 244 30768.54 56.40 43610.62 88888.00 2010-09-01 04:26:07.000 244 30768.52 56.38 43610.65 88888.00 2010-09-01 04:26:08.000 244 30768.49 56.34 43610.61 88888.00 2010-09-01 04:26:09.000 244 30768.54 56.35 43610.58 88888.00 2010-09-01 04:26:10.000 244 30768.50 56.35 43610.55 53366.28 2010-09-01 04:26:11.000 244 30768.53 56.35 43610.56 88888.00 2010-09-01 04:26:12.000 244 30768.48 56.30 43610.56 88888.00 2010-09-01 04:26:13.000 244 30768.49 56.30 43610.61 88888.00 2010-09-01 04:26:14.000 244 30768.49 56.30 43610.61 88888.00 2010-09-01 04:26:15.000 244 30768.51 56.31 43610.58 53366.26 2010-09-01 04:26:16.000 244 30768.50 56.30 43610.54 88888.00 2010-09-01 04:26:17.000 244 30768.50 56.24 43610.53 88888.00 2010-09-01 04:26:18.000 244 30768.53 56.24 43610.54 88888.00 2010-09-01 04:26:19.000 244 30768.54 56.23 43610.54 88888.00 2010-09-01 04:26:20.000 244 30768.55 56.21 43610.51 53366.29 2010-09-01 04:26:21.000 244 30768.54 56.20 43610.55 88888.00 2010-09-01 04:26:22.000 244 30768.56 56.21 43610.54 88888.00 2010-09-01 04:26:23.000 244 30768.56 56.19 43610.52 88888.00 2010-09-01 04:26:24.000 244 30768.56 56.18 43610.54 88888.00 2010-09-01 04:26:25.000 244 30768.58 56.20 43610.51 53366.32 2010-09-01 04:26:26.000 244 30768.59 56.19 43610.49 88888.00 2010-09-01 04:26:27.000 244 30768.57 56.18 43610.46 88888.00 2010-09-01 04:26:28.000 244 30768.60 56.17 43610.45 88888.00 2010-09-01 04:26:29.000 244 30768.60 56.18 43610.48 88888.00 2010-09-01 04:26:30.000 244 30768.60 56.16 43610.49 53366.31 2010-09-01 04:26:31.000 244 30768.60 56.16 43610.47 88888.00 2010-09-01 04:26:32.000 244 30768.64 56.17 43610.50 88888.00 2010-09-01 04:26:33.000 244 30768.66 56.15 43610.54 88888.00 2010-09-01 04:26:34.000 244 30768.66 56.13 43610.54 88888.00 2010-09-01 04:26:35.000 244 30768.68 56.10 43610.55 53366.37 2010-09-01 04:26:36.000 244 30768.69 56.09 43610.59 88888.00 2010-09-01 04:26:37.000 244 30768.72 56.12 43610.64 88888.00 2010-09-01 04:26:38.000 244 30768.72 56.08 43610.60 88888.00 2010-09-01 04:26:39.000 244 30768.72 56.11 43610.57 88888.00 2010-09-01 04:26:40.000 244 30768.73 56.13 43610.58 53366.39 2010-09-01 04:26:41.000 244 30768.74 56.11 43610.55 88888.00 2010-09-01 04:26:42.000 244 30768.74 56.11 43610.58 88888.00 2010-09-01 04:26:43.000 244 30768.74 56.10 43610.63 88888.00 2010-09-01 04:26:44.000 244 30768.79 56.10 43610.63 88888.00 2010-09-01 04:26:45.000 244 30768.77 56.12 43610.62 53366.42 2010-09-01 04:26:46.000 244 30768.81 56.15 43610.63 88888.00 2010-09-01 04:26:47.000 244 30768.81 56.15 43610.62 88888.00 2010-09-01 04:26:48.000 244 30768.81 56.12 43610.67 88888.00 2010-09-01 04:26:49.000 244 30768.84 56.12 43610.64 88888.00 2010-09-01 04:26:50.000 244 30768.82 56.14 43610.68 53366.49 2010-09-01 04:26:51.000 244 30768.84 56.11 43610.71 88888.00 2010-09-01 04:26:52.000 244 30768.87 56.09 43610.73 88888.00 2010-09-01 04:26:53.000 244 30768.87 56.09 43610.74 88888.00 2010-09-01 04:26:54.000 244 30768.86 56.08 43610.73 88888.00 2010-09-01 04:26:55.000 244 30768.86 56.05 43610.68 53366.51 2010-09-01 04:26:56.000 244 30768.85 56.06 43610.70 88888.00 2010-09-01 04:26:57.000 244 30768.86 56.04 43610.75 88888.00 2010-09-01 04:26:58.000 244 30768.89 56.06 43610.76 88888.00 2010-09-01 04:26:59.000 244 30768.89 56.12 43610.74 88888.00 2010-09-01 04:27:00.000 244 30768.86 56.09 43610.70 53366.57 2010-09-01 04:27:01.000 244 30768.82 56.06 43610.67 88888.00 2010-09-01 04:27:02.000 244 30768.85 56.08 43610.58 88888.00 2010-09-01 04:27:03.000 244 30768.84 56.06 43610.59 88888.00 2010-09-01 04:27:04.000 244 30768.82 56.08 43610.59 88888.00 2010-09-01 04:27:05.000 244 30768.85 56.14 43610.57 53366.50 2010-09-01 04:27:06.000 244 30768.83 56.12 43610.55 88888.00 2010-09-01 04:27:07.000 244 30768.82 56.08 43610.61 88888.00 2010-09-01 04:27:08.000 244 30768.81 56.09 43610.64 88888.00 2010-09-01 04:27:09.000 244 30768.78 56.13 43610.62 88888.00 2010-09-01 04:27:10.000 244 30768.81 56.13 43610.64 53366.50 2010-09-01 04:27:11.000 244 30768.83 56.12 43610.63 88888.00 2010-09-01 04:27:12.000 244 30768.85 56.10 43610.60 88888.00 2010-09-01 04:27:13.000 244 30768.85 56.06 43610.64 88888.00 2010-09-01 04:27:14.000 244 30768.89 56.12 43610.67 88888.00 2010-09-01 04:27:15.000 244 30768.88 56.12 43610.61 53366.50 2010-09-01 04:27:16.000 244 30768.81 56.11 43610.64 88888.00 2010-09-01 04:27:17.000 244 30768.79 56.10 43610.66 88888.00 2010-09-01 04:27:18.000 244 30768.82 56.12 43610.60 88888.00 2010-09-01 04:27:19.000 244 30768.81 56.14 43610.59 88888.00 2010-09-01 04:27:20.000 244 30768.81 56.07 43610.58 53366.50 2010-09-01 04:27:21.000 244 30768.80 56.07 43610.59 88888.00 2010-09-01 04:27:22.000 244 30768.80 56.09 43610.63 88888.00 2010-09-01 04:27:23.000 244 30768.81 56.11 43610.62 88888.00 2010-09-01 04:27:24.000 244 30768.79 56.12 43610.60 88888.00 2010-09-01 04:27:25.000 244 30768.79 56.10 43610.64 53366.48 2010-09-01 04:27:26.000 244 30768.78 56.09 43610.64 88888.00 2010-09-01 04:27:27.000 244 30768.78 56.11 43610.59 88888.00 2010-09-01 04:27:28.000 244 30768.80 56.15 43610.54 88888.00 2010-09-01 04:27:29.000 244 30768.78 56.16 43610.60 88888.00 2010-09-01 04:27:30.000 244 30768.77 56.13 43610.58 53366.48 2010-09-01 04:27:31.000 244 30768.78 56.13 43610.61 88888.00 2010-09-01 04:27:32.000 244 30768.74 56.16 43610.62 88888.00 2010-09-01 04:27:33.000 244 30768.77 56.18 43610.63 88888.00 2010-09-01 04:27:34.000 244 30768.76 56.17 43610.59 88888.00 2010-09-01 04:27:35.000 244 30768.77 56.15 43610.59 53366.39 2010-09-01 04:27:36.000 244 30768.77 56.19 43610.59 88888.00 2010-09-01 04:27:37.000 244 30768.76 56.16 43610.59 88888.00 2010-09-01 04:27:38.000 244 30768.75 56.14 43610.58 88888.00 2010-09-01 04:27:39.000 244 30768.76 56.15 43610.60 88888.00 2010-09-01 04:27:40.000 244 30768.77 56.14 43610.56 53366.43 2010-09-01 04:27:41.000 244 30768.76 56.14 43610.54 88888.00 2010-09-01 04:27:42.000 244 30768.77 56.13 43610.61 88888.00 2010-09-01 04:27:43.000 244 30768.78 56.15 43610.63 88888.00 2010-09-01 04:27:44.000 244 30768.77 56.16 43610.64 88888.00 2010-09-01 04:27:45.000 244 30768.78 56.13 43610.65 53366.43 2010-09-01 04:27:46.000 244 30768.79 56.18 43610.63 88888.00 2010-09-01 04:27:47.000 244 30768.80 56.18 43610.60 88888.00 2010-09-01 04:27:48.000 244 30768.81 56.15 43610.64 88888.00 2010-09-01 04:27:49.000 244 30768.79 56.19 43610.70 88888.00 2010-09-01 04:27:50.000 244 30768.75 56.18 43610.68 53366.47 2010-09-01 04:27:51.000 244 30768.72 56.15 43610.67 88888.00 2010-09-01 04:27:52.000 244 30768.76 56.16 43610.66 88888.00 2010-09-01 04:27:53.000 244 30768.81 56.19 43610.63 88888.00 2010-09-01 04:27:54.000 244 30768.83 56.18 43610.60 88888.00 2010-09-01 04:27:55.000 244 30768.84 56.17 43610.65 53366.53 2010-09-01 04:27:56.000 244 30768.85 56.14 43610.69 88888.00 2010-09-01 04:27:57.000 244 30768.88 56.12 43610.66 88888.00 2010-09-01 04:27:58.000 244 30768.91 56.10 43610.68 88888.00 2010-09-01 04:27:59.000 244 30768.90 56.12 43610.69 88888.00 2010-09-01 04:28:00.000 244 30768.94 56.11 43610.71 53366.58 2010-09-01 04:28:01.000 244 30768.95 56.09 43610.72 88888.00 2010-09-01 04:28:02.000 244 30768.99 56.12 43610.70 88888.00 2010-09-01 04:28:03.000 244 30768.97 56.11 43610.71 88888.00 2010-09-01 04:28:04.000 244 30768.96 56.16 43610.69 88888.00 2010-09-01 04:28:05.000 244 30768.96 56.13 43610.67 53366.60 2010-09-01 04:28:06.000 244 30768.97 56.16 43610.70 88888.00 2010-09-01 04:28:07.000 244 30769.00 56.16 43610.66 88888.00 2010-09-01 04:28:08.000 244 30768.99 56.17 43610.60 88888.00 2010-09-01 04:28:09.000 244 30768.98 56.13 43610.65 88888.00 2010-09-01 04:28:10.000 244 30768.97 56.13 43610.64 53366.61 2010-09-01 04:28:11.000 244 30768.98 56.13 43610.64 88888.00 2010-09-01 04:28:12.000 244 30768.99 56.13 43610.66 88888.00 2010-09-01 04:28:13.000 244 30768.97 56.16 43610.65 88888.00 2010-09-01 04:28:14.000 244 30768.99 56.13 43610.64 88888.00 2010-09-01 04:28:15.000 244 30768.99 56.10 43610.67 53366.59 2010-09-01 04:28:16.000 244 30768.97 56.08 43610.66 88888.00 2010-09-01 04:28:17.000 244 30769.00 56.06 43610.69 88888.00 2010-09-01 04:28:18.000 244 30768.99 56.06 43610.71 88888.00 2010-09-01 04:28:19.000 244 30769.00 56.06 43610.69 88888.00 2010-09-01 04:28:20.000 244 30769.02 56.03 43610.69 53366.61 2010-09-01 04:28:21.000 244 30769.01 56.04 43610.71 88888.00 2010-09-01 04:28:22.000 244 30769.00 56.07 43610.74 88888.00 2010-09-01 04:28:23.000 244 30769.00 56.09 43610.78 88888.00 2010-09-01 04:28:24.000 244 30768.99 56.06 43610.75 88888.00 2010-09-01 04:28:25.000 244 30768.97 56.06 43610.74 53366.61 2010-09-01 04:28:26.000 244 30768.99 56.05 43610.71 88888.00 2010-09-01 04:28:27.000 244 30768.99 56.07 43610.71 88888.00 2010-09-01 04:28:28.000 244 30768.97 56.06 43610.73 88888.00 2010-09-01 04:28:29.000 244 30768.95 56.11 43610.75 88888.00 2010-09-01 04:28:30.000 244 30768.93 56.09 43610.78 53366.61 2010-09-01 04:28:31.000 244 30768.98 56.10 43610.75 88888.00 2010-09-01 04:28:32.000 244 30768.99 56.13 43610.74 88888.00 2010-09-01 04:28:33.000 244 30768.96 56.18 43610.76 88888.00 2010-09-01 04:28:34.000 244 30768.93 56.13 43610.77 88888.00 2010-09-01 04:28:35.000 244 30768.96 56.10 43610.77 53366.59 2010-09-01 04:28:36.000 244 30768.96 56.06 43610.82 88888.00 2010-09-01 04:28:37.000 244 30768.97 56.05 43610.83 88888.00 2010-09-01 04:28:38.000 244 30769.01 56.06 43610.85 88888.00 2010-09-01 04:28:39.000 244 30769.02 56.09 43610.86 88888.00 2010-09-01 04:28:40.000 244 30769.02 56.07 43610.80 53366.64 2010-09-01 04:28:41.000 244 30769.02 56.06 43610.71 88888.00 2010-09-01 04:28:42.000 244 30769.00 56.04 43610.72 88888.00 2010-09-01 04:28:43.000 244 30769.00 56.00 43610.76 88888.00 2010-09-01 04:28:44.000 244 30769.04 56.01 43610.80 88888.00 2010-09-01 04:28:45.000 244 30769.12 56.09 43610.78 53366.67 2010-09-01 04:28:46.000 244 30769.18 56.13 43610.70 88888.00 2010-09-01 04:28:47.000 244 30769.14 56.09 43610.72 88888.00 2010-09-01 04:28:48.000 244 30769.13 56.07 43610.77 88888.00 2010-09-01 04:28:49.000 244 30769.11 56.05 43610.75 88888.00 2010-09-01 04:28:50.000 244 30769.13 56.06 43610.76 53366.70 2010-09-01 04:28:51.000 244 30769.17 56.10 43610.74 88888.00 2010-09-01 04:28:52.000 244 30769.21 56.10 43610.73 88888.00 2010-09-01 04:28:53.000 244 30769.18 56.02 43610.78 88888.00 2010-09-01 04:28:54.000 244 30769.16 56.04 43610.83 88888.00 2010-09-01 04:28:55.000 244 30769.13 56.04 43610.85 53366.71 2010-09-01 04:28:56.000 244 30769.15 56.05 43610.82 88888.00 2010-09-01 04:28:57.000 244 30769.21 56.03 43610.74 88888.00 2010-09-01 04:28:58.000 244 30769.22 56.00 43610.71 88888.00 2010-09-01 04:28:59.000 244 30769.25 56.00 43610.71 88888.00 2010-09-01 04:29:00.000 244 30769.26 56.00 43610.74 53366.78 2010-09-01 04:29:01.000 244 30769.24 56.02 43610.79 88888.00 2010-09-01 04:29:02.000 244 30769.22 56.05 43610.77 88888.00 2010-09-01 04:29:03.000 244 30769.24 56.06 43610.79 88888.00 2010-09-01 04:29:04.000 244 30769.22 56.09 43610.76 88888.00 2010-09-01 04:29:05.000 244 30769.22 56.06 43610.72 53366.79 2010-09-01 04:29:06.000 244 30769.21 56.05 43610.75 88888.00 2010-09-01 04:29:07.000 244 30769.24 56.05 43610.80 88888.00 2010-09-01 04:29:08.000 244 30769.26 56.06 43610.77 88888.00 2010-09-01 04:29:09.000 244 30769.24 56.08 43610.78 88888.00 2010-09-01 04:29:10.000 244 30769.23 56.07 43610.82 53366.82 2010-09-01 04:29:11.000 244 30769.21 56.03 43610.84 88888.00 2010-09-01 04:29:12.000 244 30769.17 56.00 43610.82 88888.00 2010-09-01 04:29:13.000 244 30769.14 56.01 43610.82 88888.00 2010-09-01 04:29:14.000 244 30769.13 56.01 43610.81 88888.00 2010-09-01 04:29:15.000 244 30769.20 56.01 43610.83 53366.80 2010-09-01 04:29:16.000 244 30769.20 56.02 43610.81 88888.00 2010-09-01 04:29:17.000 244 30769.19 56.01 43610.82 88888.00 2010-09-01 04:29:18.000 244 30769.23 56.03 43610.83 88888.00 2010-09-01 04:29:19.000 244 30769.26 56.01 43610.81 88888.00 2010-09-01 04:29:20.000 244 30769.25 56.00 43610.80 53366.84 2010-09-01 04:29:21.000 244 30769.23 56.01 43610.78 88888.00 2010-09-01 04:29:22.000 244 30769.23 56.01 43610.74 88888.00 2010-09-01 04:29:23.000 244 30769.25 56.02 43610.77 88888.00 2010-09-01 04:29:24.000 244 30769.25 56.02 43610.80 88888.00 2010-09-01 04:29:25.000 244 30769.25 56.00 43610.74 53366.79 2010-09-01 04:29:26.000 244 30769.24 55.97 43610.74 88888.00 2010-09-01 04:29:27.000 244 30769.24 55.93 43610.78 88888.00 2010-09-01 04:29:28.000 244 30769.25 55.92 43610.74 88888.00 2010-09-01 04:29:29.000 244 30769.28 55.88 43610.74 88888.00 2010-09-01 04:29:30.000 244 30769.29 55.88 43610.76 53366.80 2010-09-01 04:29:31.000 244 30769.27 55.91 43610.72 88888.00 2010-09-01 04:29:32.000 244 30769.26 55.94 43610.74 88888.00 2010-09-01 04:29:33.000 244 30769.28 55.92 43610.72 88888.00 2010-09-01 04:29:34.000 244 30769.29 55.89 43610.74 88888.00 2010-09-01 04:29:35.000 244 30769.26 55.89 43610.78 53366.80 2010-09-01 04:29:36.000 244 30769.29 55.88 43610.79 88888.00 2010-09-01 04:29:37.000 244 30769.31 55.87 43610.79 88888.00 2010-09-01 04:29:38.000 244 30769.31 55.86 43610.83 88888.00 2010-09-01 04:29:39.000 244 30769.31 55.85 43610.76 88888.00 2010-09-01 04:29:40.000 244 30769.30 55.85 43610.77 53366.76 2010-09-01 04:29:41.000 244 30769.30 55.84 43610.76 88888.00 2010-09-01 04:29:42.000 244 30769.32 55.86 43610.82 88888.00 2010-09-01 04:29:43.000 244 30769.32 55.84 43610.81 88888.00 2010-09-01 04:29:44.000 244 30769.32 55.86 43610.79 88888.00 2010-09-01 04:29:45.000 244 30769.31 55.85 43610.76 53366.79 2010-09-01 04:29:46.000 244 30769.32 55.84 43610.75 88888.00 2010-09-01 04:29:47.000 244 30769.29 55.81 43610.76 88888.00 2010-09-01 04:29:48.000 244 30769.30 55.81 43610.76 88888.00 2010-09-01 04:29:49.000 244 30769.31 55.85 43610.77 88888.00 2010-09-01 04:29:50.000 244 30769.31 55.79 43610.74 53366.80 2010-09-01 04:29:51.000 244 30769.28 55.78 43610.78 88888.00 2010-09-01 04:29:52.000 244 30769.28 55.80 43610.75 88888.00 2010-09-01 04:29:53.000 244 30769.31 55.77 43610.72 88888.00 2010-09-01 04:29:54.000 244 30769.31 55.75 43610.73 88888.00 2010-09-01 04:29:55.000 244 30769.28 55.73 43610.76 53366.80 2010-09-01 04:29:56.000 244 30769.26 55.75 43610.75 88888.00 2010-09-01 04:29:57.000 244 30769.26 55.79 43610.75 88888.00 2010-09-01 04:29:58.000 244 30769.26 55.75 43610.73 88888.00 2010-09-01 04:29:59.000 244 30769.29 55.75 43610.74 88888.00 2010-09-01 04:30:00.000 244 30769.28 55.72 43610.67 53366.76 2010-09-01 04:30:01.000 244 30769.25 55.71 43610.70 88888.00 2010-09-01 04:30:02.000 244 30769.23 55.69 43610.70 88888.00 2010-09-01 04:30:03.000 244 30769.25 55.67 43610.73 88888.00 2010-09-01 04:30:04.000 244 30769.28 55.67 43610.70 88888.00 2010-09-01 04:30:05.000 244 30769.27 55.65 43610.63 53366.76 2010-09-01 04:30:06.000 244 30769.25 55.66 43610.64 88888.00 2010-09-01 04:30:07.000 244 30769.24 55.63 43610.68 88888.00 2010-09-01 04:30:08.000 244 30769.30 55.66 43610.64 88888.00 2010-09-01 04:30:09.000 244 30769.31 55.69 43610.58 88888.00 2010-09-01 04:30:10.000 244 30769.27 55.71 43610.65 53366.77 2010-09-01 04:30:11.000 244 30769.24 55.68 43610.67 88888.00 2010-09-01 04:30:12.000 244 30769.21 55.69 43610.68 88888.00 2010-09-01 04:30:13.000 244 30769.22 55.67 43610.69 88888.00 2010-09-01 04:30:14.000 244 30769.21 55.69 43610.74 88888.00 2010-09-01 04:30:15.000 244 30769.21 55.65 43610.75 53366.73 2010-09-01 04:30:16.000 244 30769.22 55.61 43610.74 88888.00 2010-09-01 04:30:17.000 244 30769.18 55.63 43610.74 88888.00 2010-09-01 04:30:18.000 244 30769.18 55.64 43610.73 88888.00 2010-09-01 04:30:19.000 244 30769.17 55.66 43610.74 88888.00 2010-09-01 04:30:20.000 244 30769.16 55.64 43610.73 53366.72 2010-09-01 04:30:21.000 244 30769.16 55.63 43610.80 88888.00 2010-09-01 04:30:22.000 244 30769.15 55.62 43610.78 88888.00 2010-09-01 04:30:23.000 244 30769.14 55.66 43610.72 88888.00 2010-09-01 04:30:24.000 244 30769.14 55.65 43610.74 88888.00 2010-09-01 04:30:25.000 244 30769.13 55.61 43610.71 53366.70 2010-09-01 04:30:26.000 244 30769.13 55.61 43610.70 88888.00 2010-09-01 04:30:27.000 244 30769.10 55.63 43610.74 88888.00 2010-09-01 04:30:28.000 244 30769.09 55.65 43610.79 88888.00 2010-09-01 04:30:29.000 244 30769.09 55.66 43610.81 88888.00 2010-09-01 04:30:30.000 244 30769.05 55.63 43610.76 53366.66 2010-09-01 04:30:31.000 244 30769.03 55.61 43610.74 88888.00 2010-09-01 04:30:32.000 244 30769.02 55.58 43610.69 88888.00 2010-09-01 04:30:33.000 244 30768.99 55.55 43610.63 88888.00 2010-09-01 04:30:34.000 244 30768.96 55.59 43610.65 88888.00 2010-09-01 04:30:35.000 244 30768.95 55.57 43610.60 53366.61 2010-09-01 04:30:36.000 244 30768.97 55.57 43610.57 88888.00 2010-09-01 04:30:37.000 244 30768.95 55.55 43610.59 88888.00 2010-09-01 04:30:38.000 244 30768.93 55.49 43610.60 88888.00 2010-09-01 04:30:39.000 244 30768.86 55.44 43610.70 88888.00 2010-09-01 04:30:40.000 244 30768.96 55.56 43610.62 53366.58 2010-09-01 04:30:41.000 244 30768.94 55.56 43610.58 88888.00 2010-09-01 04:30:42.000 244 30768.91 55.56 43610.54 88888.00 2010-09-01 04:30:43.000 244 30768.91 55.58 43610.54 88888.00 2010-09-01 04:30:44.000 244 30768.89 55.56 43610.55 88888.00 2010-09-01 04:30:45.000 244 30768.90 55.56 43610.51 53366.49 2010-09-01 04:30:46.000 244 30768.94 55.53 43610.56 88888.00 2010-09-01 04:30:47.000 244 30768.91 55.50 43610.57 88888.00 2010-09-01 04:30:48.000 244 30768.89 55.52 43610.54 88888.00 2010-09-01 04:30:49.000 244 30768.86 55.49 43610.49 88888.00 2010-09-01 04:30:50.000 244 30768.83 55.52 43610.57 53366.45 2010-09-01 04:30:51.000 244 30768.84 55.49 43610.59 88888.00 2010-09-01 04:30:52.000 244 30768.83 55.47 43610.57 88888.00 2010-09-01 04:30:53.000 244 30768.79 55.45 43610.55 88888.00 2010-09-01 04:30:54.000 244 30768.79 55.43 43610.52 88888.00 2010-09-01 04:30:55.000 244 30768.78 55.45 43610.57 53366.38 2010-09-01 04:30:56.000 244 30768.77 55.46 43610.55 88888.00 2010-09-01 04:30:57.000 244 30768.77 55.44 43610.55 88888.00 2010-09-01 04:30:58.000 244 30768.79 55.42 43610.52 88888.00 2010-09-01 04:30:59.000 244 30768.80 55.40 43610.58 88888.00 2010-09-01 04:31:00.000 244 30768.79 55.39 43610.59 53366.38 2010-09-01 04:31:01.000 244 30768.77 55.39 43610.61 88888.00 2010-09-01 04:31:02.000 244 30768.79 55.35 43610.58 88888.00 2010-09-01 04:31:03.000 244 30768.77 55.31 43610.54 88888.00 2010-09-01 04:31:04.000 244 30768.73 55.33 43610.53 88888.00 2010-09-01 04:31:05.000 244 30768.74 55.37 43610.52 53366.35 2010-09-01 04:31:06.000 244 30768.72 55.37 43610.53 88888.00 2010-09-01 04:31:07.000 244 30768.70 55.38 43610.48 88888.00 2010-09-01 04:31:08.000 244 30768.70 55.38 43610.48 88888.00 2010-09-01 04:31:09.000 244 30768.67 55.35 43610.49 88888.00 2010-09-01 04:31:10.000 244 30768.69 55.33 43610.47 53366.31 2010-09-01 04:31:11.000 244 30768.70 55.30 43610.48 88888.00 2010-09-01 04:31:12.000 244 30768.69 55.32 43610.51 88888.00 2010-09-01 04:31:13.000 244 30768.65 55.33 43610.53 88888.00 2010-09-01 04:31:14.000 244 30768.74 55.40 43610.37 88888.00 2010-09-01 04:31:15.000 244 30768.55 55.27 43610.42 53366.30 2010-09-01 04:31:16.000 244 30768.55 55.25 43610.52 88888.00 2010-09-01 04:31:17.000 244 30768.56 55.25 43610.57 88888.00 2010-09-01 04:31:18.000 244 30768.55 55.25 43610.56 88888.00 2010-09-01 04:31:19.000 244 30768.52 55.22 43610.51 88888.00 2010-09-01 04:31:20.000 244 30768.54 55.23 43610.47 53366.26 2010-09-01 04:31:21.000 244 30768.53 55.21 43610.43 88888.00 2010-09-01 04:31:22.000 244 30768.50 55.17 43610.49 88888.00 2010-09-01 04:31:23.000 244 30768.45 55.15 43610.45 88888.00 2010-09-01 04:31:24.000 244 30768.42 55.12 43610.44 88888.00 2010-09-01 04:31:25.000 244 30768.43 55.10 43610.43 53366.16 2010-09-01 04:31:26.000 244 30768.44 55.09 43610.43 88888.00 2010-09-01 04:31:27.000 244 30768.41 55.07 43610.46 88888.00 2010-09-01 04:31:28.000 244 30768.42 55.07 43610.45 88888.00 2010-09-01 04:31:29.000 244 30768.39 55.07 43610.42 88888.00 2010-09-01 04:31:30.000 244 30768.37 55.09 43610.37 53366.12 2010-09-01 04:31:31.000 244 30768.36 55.08 43610.36 88888.00 2010-09-01 04:31:32.000 244 30768.35 55.01 43610.38 88888.00 2010-09-01 04:31:33.000 244 30768.28 54.97 43610.40 88888.00 2010-09-01 04:31:34.000 244 30768.23 54.93 43610.50 88888.00 2010-09-01 04:31:35.000 244 30768.23 55.00 43610.51 53366.06 2010-09-01 04:31:36.000 244 30768.22 55.00 43610.48 88888.00 2010-09-01 04:31:37.000 244 30768.25 55.04 43610.49 88888.00 2010-09-01 04:31:38.000 244 30768.24 55.02 43610.48 88888.00 2010-09-01 04:31:39.000 244 30768.21 55.00 43610.48 88888.00 2010-09-01 04:31:40.000 244 30768.22 54.98 43610.48 53366.01 2010-09-01 04:31:41.000 244 30768.22 54.99 43610.47 88888.00 2010-09-01 04:31:42.000 244 30768.20 54.97 43610.48 88888.00 2010-09-01 04:31:43.000 244 30768.19 54.96 43610.44 88888.00 2010-09-01 04:31:44.000 244 30768.20 54.93 43610.41 88888.00 2010-09-01 04:31:45.000 244 30768.13 54.92 43610.45 53365.97 2010-09-01 04:31:46.000 244 30768.15 54.89 43610.44 88888.00 2010-09-01 04:31:47.000 244 30768.15 54.85 43610.45 88888.00 2010-09-01 04:31:48.000 244 30768.15 54.85 43610.47 88888.00 2010-09-01 04:31:49.000 244 30768.16 54.84 43610.47 88888.00 2010-09-01 04:31:50.000 244 30768.14 54.84 43610.39 53365.91 2010-09-01 04:31:51.000 244 30768.06 54.85 43610.34 88888.00 2010-09-01 04:31:52.000 244 30768.03 54.86 43610.36 88888.00 2010-09-01 04:31:53.000 244 30768.08 54.85 43610.37 88888.00 2010-09-01 04:31:54.000 244 30768.10 54.83 43610.42 88888.00 2010-09-01 04:31:55.000 244 30768.06 54.77 43610.41 53365.85 2010-09-01 04:31:56.000 244 30768.05 54.74 43610.37 88888.00 2010-09-01 04:31:57.000 244 30768.03 54.75 43610.34 88888.00 2010-09-01 04:31:58.000 244 30768.00 54.76 43610.36 88888.00 2010-09-01 04:31:59.000 244 30768.00 54.68 43610.35 88888.00 2010-09-01 04:32:00.000 244 30767.97 54.64 43610.29 53365.80 2010-09-01 04:32:01.000 244 30767.94 54.63 43610.29 88888.00 2010-09-01 04:32:02.000 244 30767.94 54.62 43610.25 88888.00 2010-09-01 04:32:03.000 244 30767.95 54.64 43610.29 88888.00 2010-09-01 04:32:04.000 244 30767.92 54.65 43610.27 88888.00 2010-09-01 04:32:05.000 244 30767.87 54.65 43610.28 53365.78 2010-09-01 04:32:06.000 244 30767.84 54.64 43610.23 88888.00 2010-09-01 04:32:07.000 244 30767.84 54.63 43610.23 88888.00 2010-09-01 04:32:08.000 244 30767.87 54.59 43610.24 88888.00 2010-09-01 04:32:09.000 244 30767.88 54.57 43610.25 88888.00 2010-09-01 04:32:10.000 244 30767.85 54.51 43610.24 53365.68 2010-09-01 04:32:11.000 244 30767.81 54.49 43610.25 88888.00 2010-09-01 04:32:12.000 244 30767.80 54.47 43610.25 88888.00 2010-09-01 04:32:13.000 244 30767.75 54.46 43610.25 88888.00 2010-09-01 04:32:14.000 244 30767.67 54.36 43610.29 88888.00 2010-09-01 04:32:15.000 244 30767.66 54.41 43610.35 53365.63 2010-09-01 04:32:16.000 244 30767.71 54.45 43610.20 88888.00 2010-09-01 04:32:17.000 244 30767.70 54.47 43610.20 88888.00 2010-09-01 04:32:18.000 244 30767.67 54.48 43610.24 88888.00 2010-09-01 04:32:19.000 244 30767.64 54.48 43610.30 88888.00 2010-09-01 04:32:20.000 244 30767.63 54.44 43610.35 53365.57 2010-09-01 04:32:21.000 244 30767.63 54.42 43610.29 88888.00 2010-09-01 04:32:22.000 244 30767.62 54.43 43610.29 88888.00 2010-09-01 04:32:23.000 244 30767.61 54.39 43610.31 88888.00 2010-09-01 04:32:24.000 244 30767.57 54.35 43610.27 88888.00 2010-09-01 04:32:25.000 244 30767.56 54.40 43610.31 53365.54 2010-09-01 04:32:26.000 244 30767.58 54.41 43610.30 88888.00 2010-09-01 04:32:27.000 244 30767.60 54.40 43610.32 88888.00 2010-09-01 04:32:28.000 244 30767.58 54.38 43610.31 88888.00 2010-09-01 04:32:29.000 244 30767.58 54.37 43610.30 88888.00 2010-09-01 04:32:30.000 244 30767.57 54.34 43610.28 53365.52 2010-09-01 04:32:31.000 244 30767.55 54.32 43610.29 88888.00 2010-09-01 04:32:32.000 244 30767.55 54.29 43610.31 88888.00 2010-09-01 04:32:33.000 244 30767.57 54.31 43610.30 88888.00 2010-09-01 04:32:34.000 244 30767.53 54.36 43610.34 88888.00 2010-09-01 04:32:35.000 244 30767.47 54.34 43610.32 53365.47 2010-09-01 04:32:36.000 244 30767.48 54.31 43610.32 88888.00 2010-09-01 04:32:37.000 244 30767.50 54.32 43610.31 88888.00 2010-09-01 04:32:38.000 244 30767.51 54.32 43610.32 88888.00 2010-09-01 04:32:39.000 244 30767.51 54.34 43610.33 88888.00 2010-09-01 04:32:40.000 244 30767.47 54.31 43610.30 53365.48 2010-09-01 04:32:41.000 244 30767.47 54.30 43610.28 88888.00 2010-09-01 04:32:42.000 244 30767.50 54.28 43610.23 88888.00 2010-09-01 04:32:43.000 244 30767.49 54.30 43610.27 88888.00 2010-09-01 04:32:44.000 244 30767.49 54.31 43610.29 88888.00 2010-09-01 04:32:45.000 244 30767.49 54.27 43610.25 53365.44 2010-09-01 04:32:46.000 244 30767.49 54.30 43610.27 88888.00 2010-09-01 04:32:47.000 244 30767.48 54.25 43610.28 88888.00 2010-09-01 04:32:48.000 244 30767.46 54.25 43610.30 88888.00 2010-09-01 04:32:49.000 244 30767.49 54.28 43610.28 88888.00 2010-09-01 04:32:50.000 244 30767.51 54.24 43610.27 53365.46 2010-09-01 04:32:51.000 244 30767.51 54.25 43610.33 88888.00 2010-09-01 04:32:52.000 244 30767.51 54.27 43610.34 88888.00 2010-09-01 04:32:53.000 244 30767.49 54.27 43610.32 88888.00 2010-09-01 04:32:54.000 244 30767.48 54.28 43610.26 88888.00 2010-09-01 04:32:55.000 244 30767.48 54.24 43610.29 53365.44 2010-09-01 04:32:56.000 244 30767.49 54.24 43610.27 88888.00 2010-09-01 04:32:57.000 244 30767.50 54.24 43610.29 88888.00 2010-09-01 04:32:58.000 244 30767.49 54.22 43610.27 88888.00 2010-09-01 04:32:59.000 244 30767.52 54.21 43610.27 88888.00 2010-09-01 04:33:00.000 244 30767.49 54.19 43610.31 53365.43 2010-09-01 04:33:01.000 244 30767.48 54.18 43610.27 88888.00 2010-09-01 04:33:02.000 244 30767.47 54.14 43610.29 88888.00 2010-09-01 04:33:03.000 244 30767.48 54.16 43610.31 88888.00 2010-09-01 04:33:04.000 244 30767.47 54.16 43610.28 88888.00 2010-09-01 04:33:05.000 244 30767.48 54.14 43610.29 53365.40 2010-09-01 04:33:06.000 244 30767.49 54.13 43610.27 88888.00 2010-09-01 04:33:07.000 244 30767.48 54.18 43610.33 88888.00 2010-09-01 04:33:08.000 244 30767.45 54.17 43610.28 88888.00 2010-09-01 04:33:09.000 244 30767.45 54.12 43610.32 88888.00 2010-09-01 04:33:10.000 244 30767.41 54.11 43610.37 53365.37 2010-09-01 04:33:11.000 244 30767.41 54.07 43610.34 88888.00 2010-09-01 04:33:12.000 244 30767.44 54.05 43610.33 88888.00 2010-09-01 04:33:13.000 244 30767.42 54.05 43610.31 88888.00 2010-09-01 04:33:14.000 244 30767.42 54.06 43610.32 88888.00 2010-09-01 04:33:15.000 244 30767.40 54.10 43610.29 53365.34 2010-09-01 04:33:16.000 244 30767.37 54.09 43610.26 88888.00 2010-09-01 04:33:17.000 244 30767.36 54.08 43610.26 88888.00 2010-09-01 04:33:18.000 244 30767.35 54.10 43610.32 88888.00 2010-09-01 04:33:19.000 244 30767.35 54.07 43610.36 88888.00 2010-09-01 04:33:20.000 244 30767.36 54.08 43610.33 53365.34 2010-09-01 04:33:21.000 244 30767.36 54.09 43610.35 88888.00 2010-09-01 04:33:22.000 244 30767.35 54.08 43610.38 88888.00 2010-09-01 04:33:23.000 244 30767.33 54.10 43610.43 88888.00 2010-09-01 04:33:24.000 244 30767.30 54.06 43610.37 88888.00 2010-09-01 04:33:25.000 244 30767.33 54.04 43610.36 53365.36 2010-09-01 04:33:26.000 244 30767.32 54.04 43610.30 88888.00 2010-09-01 04:33:27.000 244 30767.29 54.01 43610.33 88888.00 2010-09-01 04:33:28.000 244 30767.27 54.00 43610.40 88888.00 2010-09-01 04:33:29.000 244 30767.26 54.05 43610.39 88888.00 2010-09-01 04:33:30.000 244 30767.28 54.02 43610.31 53365.37 2010-09-01 04:33:31.000 244 30767.30 54.02 43610.25 88888.00 2010-09-01 04:33:32.000 244 30767.30 54.00 43610.21 88888.00 2010-09-01 04:33:33.000 244 30767.28 54.00 43610.21 88888.00 2010-09-01 04:33:34.000 244 30767.27 54.02 43610.25 88888.00 2010-09-01 04:33:35.000 244 30767.27 54.05 43610.24 53365.35 2010-09-01 04:33:36.000 244 30767.22 54.05 43610.25 88888.00 2010-09-01 04:33:37.000 244 30767.25 54.04 43610.26 88888.00 2010-09-01 04:33:38.000 244 30767.25 54.03 43610.29 88888.00 2010-09-01 04:33:39.000 244 30767.24 54.05 43610.29 88888.00 2010-09-01 04:33:40.000 244 30767.20 54.02 43610.29 53365.29 2010-09-01 04:33:41.000 244 30767.20 54.04 43610.28 88888.00 2010-09-01 04:33:42.000 244 30767.20 54.02 43610.29 88888.00 2010-09-01 04:33:43.000 244 30767.22 54.01 43610.27 88888.00 2010-09-01 04:33:44.000 244 30767.22 54.01 43610.24 88888.00 2010-09-01 04:33:45.000 244 30767.22 53.99 43610.28 53365.28 2010-09-01 04:33:46.000 244 30767.22 54.02 43610.27 88888.00 2010-09-01 04:33:47.000 244 30767.20 54.05 43610.30 88888.00 2010-09-01 04:33:48.000 244 30767.21 54.03 43610.29 88888.00 2010-09-01 04:33:49.000 244 30767.17 53.99 43610.24 88888.00 2010-09-01 04:33:50.000 244 30767.17 54.02 43610.23 53365.27 2010-09-01 04:33:51.000 244 30767.14 54.04 43610.27 88888.00 2010-09-01 04:33:52.000 244 30767.12 54.02 43610.25 88888.00 2010-09-01 04:33:53.000 244 30767.15 54.01 43610.21 88888.00 2010-09-01 04:33:54.000 244 30767.14 53.99 43610.22 88888.00 2010-09-01 04:33:55.000 244 30767.15 53.97 43610.20 53365.23 2010-09-01 04:33:56.000 244 30767.13 54.00 43610.18 88888.00 2010-09-01 04:33:57.000 244 30767.09 54.02 43610.23 88888.00 2010-09-01 04:33:58.000 244 30767.10 54.05 43610.29 88888.00 2010-09-01 04:33:59.000 244 30767.11 54.09 43610.26 88888.00 2010-09-01 04:34:00.000 244 30767.09 54.06 43610.21 53365.14 2010-09-01 04:34:01.000 244 30767.07 54.04 43610.22 88888.00 2010-09-01 04:34:02.000 244 30767.07 54.02 43610.26 88888.00 2010-09-01 04:34:03.000 244 30767.07 54.02 43610.28 88888.00 2010-09-01 04:34:04.000 244 30767.04 53.99 43610.29 88888.00 2010-09-01 04:34:05.000 244 30767.02 53.97 43610.29 53365.16 2010-09-01 04:34:06.000 244 30767.01 53.97 43610.30 88888.00 2010-09-01 04:34:07.000 244 30767.02 53.96 43610.29 88888.00 2010-09-01 04:34:08.000 244 30767.01 53.92 43610.33 88888.00 2010-09-01 04:34:09.000 244 30766.99 53.93 43610.36 88888.00 2010-09-01 04:34:10.000 244 30767.01 53.94 43610.30 53365.18 2010-09-01 04:34:11.000 244 30766.97 53.94 43610.25 88888.00 2010-09-01 04:34:12.000 244 30766.95 53.94 43610.24 88888.00 2010-09-01 04:34:13.000 244 30766.99 53.94 43610.22 88888.00 2010-09-01 04:34:14.000 244 30766.99 53.95 43610.21 88888.00 2010-09-01 04:34:15.000 244 30766.93 53.96 43610.22 53365.12 2010-09-01 04:34:16.000 244 30766.92 53.97 43610.24 88888.00 2010-09-01 04:34:17.000 244 30766.97 54.02 43610.33 88888.00 2010-09-01 04:34:18.000 244 30766.95 54.02 43610.36 88888.00 2010-09-01 04:34:19.000 244 30766.95 54.02 43610.32 88888.00 2010-09-01 04:34:20.000 244 30766.96 54.02 43610.23 53365.19 2010-09-01 04:34:21.000 244 30766.94 54.03 43610.25 88888.00 2010-09-01 04:34:22.000 244 30766.96 54.03 43610.26 88888.00 2010-09-01 04:34:23.000 244 30766.94 54.06 43610.29 88888.00 2010-09-01 04:34:24.000 244 30766.96 54.03 43610.24 88888.00 2010-09-01 04:34:25.000 244 30766.97 54.01 43610.21 53365.15 2010-09-01 04:34:26.000 244 30766.97 54.06 43610.26 88888.00 2010-09-01 04:34:27.000 244 30766.96 54.06 43610.27 88888.00 2010-09-01 04:34:28.000 244 30766.94 54.04 43610.27 88888.00 2010-09-01 04:34:29.000 244 30766.95 54.01 43610.29 88888.00 2010-09-01 04:34:30.000 244 30766.94 53.99 43610.29 53365.14 2010-09-01 04:34:31.000 244 30766.94 54.01 43610.29 88888.00 2010-09-01 04:34:32.000 244 30766.93 53.97 43610.31 88888.00 2010-09-01 04:34:33.000 244 30766.95 53.95 43610.34 88888.00 2010-09-01 04:34:34.000 244 30766.93 53.96 43610.34 88888.00 2010-09-01 04:34:35.000 244 30766.93 53.97 43610.36 53365.11 2010-09-01 04:34:36.000 244 30766.92 53.92 43610.32 88888.00 2010-09-01 04:34:37.000 244 30766.90 53.91 43610.32 88888.00 2010-09-01 04:34:38.000 244 30766.89 53.92 43610.35 88888.00 2010-09-01 04:34:39.000 244 30766.91 53.93 43610.32 88888.00 2010-09-01 04:34:40.000 244 30766.90 53.98 43610.32 53365.11 2010-09-01 04:34:41.000 244 30766.93 53.96 43610.28 88888.00 2010-09-01 04:34:42.000 244 30766.92 53.93 43610.36 88888.00 2010-09-01 04:34:43.000 244 30766.91 53.89 43610.34 88888.00 2010-09-01 04:34:44.000 244 30766.93 53.89 43610.33 88888.00 2010-09-01 04:34:45.000 244 30766.94 53.92 43610.32 53365.12 2010-09-01 04:34:46.000 244 30766.94 53.93 43610.32 88888.00 2010-09-01 04:34:47.000 244 30766.93 53.97 43610.36 88888.00 2010-09-01 04:34:48.000 244 30766.91 53.96 43610.40 88888.00 2010-09-01 04:34:49.000 244 30766.91 53.97 43610.38 88888.00 2010-09-01 04:34:50.000 244 30766.91 53.99 43610.36 53365.11 2010-09-01 04:34:51.000 244 30766.85 53.96 43610.29 88888.00 2010-09-01 04:34:52.000 244 30766.86 53.93 43610.28 88888.00 2010-09-01 04:34:53.000 244 30766.87 53.91 43610.28 88888.00 2010-09-01 04:34:54.000 244 30766.85 53.89 43610.32 88888.00 2010-09-01 04:34:55.000 244 30766.84 53.90 43610.33 53365.10 2010-09-01 04:34:56.000 244 30766.81 53.91 43610.31 88888.00 2010-09-01 04:34:57.000 244 30766.79 53.94 43610.33 88888.00 2010-09-01 04:34:58.000 244 30766.78 53.95 43610.31 88888.00 2010-09-01 04:34:59.000 244 30766.78 53.97 43610.26 88888.00 2010-09-01 04:35:00.000 244 30766.77 53.98 43610.23 53365.08 2010-09-01 04:35:01.000 244 30766.76 53.99 43610.30 88888.00 2010-09-01 04:35:02.000 244 30766.78 53.96 43610.33 88888.00 2010-09-01 04:35:03.000 244 30766.79 53.88 43610.30 88888.00 2010-09-01 04:35:04.000 244 30766.79 53.86 43610.27 88888.00 2010-09-01 04:35:05.000 244 30766.78 53.81 43610.30 53365.03 2010-09-01 04:35:06.000 244 30766.77 53.78 43610.31 88888.00 2010-09-01 04:35:07.000 244 30766.78 53.84 43610.35 88888.00 2010-09-01 04:35:08.000 244 30766.75 53.86 43610.36 88888.00 2010-09-01 04:35:09.000 244 30766.73 53.85 43610.38 88888.00 2010-09-01 04:35:10.000 244 30766.68 53.87 43610.34 53365.03 2010-09-01 04:35:11.000 244 30766.72 53.91 43610.34 88888.00 2010-09-01 04:35:12.000 244 30766.72 53.94 43610.36 88888.00 2010-09-01 04:35:13.000 244 30766.68 53.91 43610.34 88888.00 2010-09-01 04:35:14.000 244 30766.66 53.91 43610.32 88888.00 2010-09-01 04:35:15.000 244 30766.65 53.91 43610.32 53365.00 2010-09-01 04:35:16.000 244 30766.64 53.89 43610.28 88888.00 2010-09-01 04:35:17.000 244 30766.66 53.92 43610.31 88888.00 2010-09-01 04:35:18.000 244 30766.68 53.92 43610.28 88888.00 2010-09-01 04:35:19.000 244 30766.67 53.93 43610.31 88888.00 2010-09-01 04:35:20.000 244 30766.69 53.92 43610.32 53365.00 2010-09-01 04:35:21.000 244 30766.68 53.95 43610.30 88888.00 2010-09-01 04:35:22.000 244 30766.67 53.90 43610.29 88888.00 2010-09-01 04:35:23.000 244 30766.66 53.91 43610.30 88888.00 2010-09-01 04:35:24.000 244 30766.63 53.87 43610.28 88888.00 2010-09-01 04:35:25.000 244 30766.62 53.83 43610.29 53364.98 2010-09-01 04:35:26.000 244 30766.62 53.88 43610.32 88888.00 2010-09-01 04:35:27.000 244 30766.61 53.90 43610.29 88888.00 2010-09-01 04:35:28.000 244 30766.60 53.85 43610.29 88888.00 2010-09-01 04:35:29.000 244 30766.58 53.84 43610.26 88888.00 2010-09-01 04:35:30.000 244 30766.59 53.85 43610.29 53364.92 2010-09-01 04:35:31.000 244 30766.59 53.88 43610.29 88888.00 2010-09-01 04:35:32.000 244 30766.58 53.84 43610.33 88888.00 2010-09-01 04:35:33.000 244 30766.58 53.81 43610.31 88888.00 2010-09-01 04:35:34.000 244 30766.55 53.81 43610.28 88888.00 2010-09-01 04:35:35.000 244 30766.51 53.83 43610.30 53364.88 2010-09-01 04:35:36.000 244 30766.51 53.84 43610.30 88888.00 2010-09-01 04:35:37.000 244 30766.49 53.83 43610.32 88888.00 2010-09-01 04:35:38.000 244 30766.44 53.82 43610.33 88888.00 2010-09-01 04:35:39.000 244 30766.43 53.81 43610.34 88888.00 2010-09-01 04:35:40.000 244 30766.41 53.80 43610.34 53364.84 2010-09-01 04:35:41.000 244 30766.44 53.78 43610.30 88888.00 2010-09-01 04:35:42.000 244 30766.44 53.79 43610.33 88888.00 2010-09-01 04:35:43.000 244 30766.43 53.79 43610.32 88888.00 2010-09-01 04:35:44.000 244 30766.40 53.76 43610.32 88888.00 2010-09-01 04:35:45.000 244 30766.38 53.73 43610.27 53364.81 2010-09-01 04:35:46.000 244 30766.40 53.74 43610.22 88888.00 2010-09-01 04:35:47.000 244 30766.41 53.74 43610.22 88888.00 2010-09-01 04:35:48.000 244 30766.40 53.78 43610.21 88888.00 2010-09-01 04:35:49.000 244 30766.36 53.77 43610.17 88888.00 2010-09-01 04:35:50.000 244 30766.39 53.75 43610.18 53364.79 2010-09-01 04:35:51.000 244 30766.35 53.74 43610.18 88888.00 2010-09-01 04:35:52.000 244 30766.35 53.74 43610.26 88888.00 2010-09-01 04:35:53.000 244 30766.33 53.72 43610.25 88888.00 2010-09-01 04:35:54.000 244 30766.31 53.72 43610.20 88888.00 2010-09-01 04:35:55.000 244 30766.31 53.72 43610.15 53364.72 2010-09-01 04:35:56.000 244 30766.29 53.75 43610.24 88888.00 2010-09-01 04:35:57.000 244 30766.28 53.72 43610.27 88888.00 2010-09-01 04:35:58.000 244 30766.28 53.72 43610.27 88888.00 2010-09-01 04:35:59.000 244 30766.29 53.74 43610.30 88888.00 2010-09-01 04:36:00.000 244 30766.27 53.73 43610.30 53364.71 2010-09-01 04:36:01.000 244 30766.23 53.74 43610.22 88888.00 2010-09-01 04:36:02.000 244 30766.23 53.71 43610.25 88888.00 2010-09-01 04:36:03.000 244 30766.17 53.70 43610.23 88888.00 2010-09-01 04:36:04.000 244 30766.16 53.71 43610.24 88888.00 2010-09-01 04:36:05.000 244 30766.13 53.73 43610.19 53364.69 2010-09-01 04:36:06.000 244 30766.15 53.67 43610.18 88888.00 2010-09-01 04:36:07.000 244 30766.17 53.67 43610.24 88888.00 2010-09-01 04:36:08.000 244 30766.19 53.70 43610.28 88888.00 2010-09-01 04:36:09.000 244 30766.13 53.68 43610.31 88888.00 2010-09-01 04:36:10.000 244 30766.11 53.66 43610.27 53364.67 2010-09-01 04:36:11.000 244 30766.14 53.66 43610.29 88888.00 2010-09-01 04:36:12.000 244 30766.06 53.61 43610.42 88888.00 2010-09-01 04:36:13.000 244 30766.10 53.69 43610.39 88888.00 2010-09-01 04:36:14.000 244 30766.08 53.68 43610.33 88888.00 2010-09-01 04:36:15.000 244 30766.06 53.69 43610.27 53364.71 2010-09-01 04:36:16.000 244 30766.06 53.67 43610.24 88888.00 2010-09-01 04:36:17.000 244 30766.07 53.67 43610.23 88888.00 2010-09-01 04:36:18.000 244 30766.11 53.68 43610.21 88888.00 2010-09-01 04:36:19.000 244 30766.09 53.69 43610.22 88888.00 2010-09-01 04:36:20.000 244 30766.09 53.67 43610.25 53364.64 2010-09-01 04:36:21.000 244 30766.10 53.63 43610.25 88888.00 2010-09-01 04:36:22.000 244 30766.10 53.64 43610.24 88888.00 2010-09-01 04:36:23.000 244 30766.08 53.61 43610.21 88888.00 2010-09-01 04:36:24.000 244 30766.06 53.61 43610.22 88888.00 2010-09-01 04:36:25.000 244 30766.04 53.62 43610.26 53364.66 2010-09-01 04:36:26.000 244 30766.06 53.56 43610.26 88888.00 2010-09-01 04:36:27.000 244 30766.06 53.56 43610.32 88888.00 2010-09-01 04:36:28.000 244 30766.01 53.61 43610.31 88888.00 2010-09-01 04:36:29.000 244 30766.03 53.59 43610.25 88888.00 2010-09-01 04:36:30.000 244 30766.05 53.54 43610.24 53364.65 2010-09-01 04:36:31.000 244 30766.04 53.53 43610.24 88888.00 2010-09-01 04:36:32.000 244 30766.01 53.54 43610.20 88888.00 2010-09-01 04:36:33.000 244 30766.00 53.56 43610.24 88888.00 2010-09-01 04:36:34.000 244 30766.02 53.59 43610.25 88888.00 2010-09-01 04:36:35.000 244 30766.04 53.59 43610.30 53364.63 2010-09-01 04:36:36.000 244 30766.03 53.56 43610.31 88888.00 2010-09-01 04:36:37.000 244 30766.01 53.55 43610.29 88888.00 2010-09-01 04:36:38.000 244 30766.02 53.60 43610.30 88888.00 2010-09-01 04:36:39.000 244 30766.04 53.62 43610.31 88888.00 2010-09-01 04:36:40.000 244 30766.04 53.59 43610.26 53364.63 2010-09-01 04:36:41.000 244 30766.01 53.57 43610.23 88888.00 2010-09-01 04:36:42.000 244 30766.01 53.55 43610.30 88888.00 2010-09-01 04:36:43.000 244 30766.04 53.56 43610.31 88888.00 2010-09-01 04:36:44.000 244 30766.03 53.57 43610.33 88888.00 2010-09-01 04:36:45.000 244 30766.03 53.56 43610.36 53364.60 2010-09-01 04:36:46.000 244 30766.03 53.59 43610.37 88888.00 2010-09-01 04:36:47.000 244 30766.05 53.59 43610.38 88888.00 2010-09-01 04:36:48.000 244 30766.02 53.51 43610.36 88888.00 2010-09-01 04:36:49.000 244 30766.04 53.52 43610.31 88888.00 2010-09-01 04:36:50.000 244 30766.06 53.53 43610.29 53364.67 2010-09-01 04:36:51.000 244 30766.08 53.51 43610.32 88888.00 2010-09-01 04:36:52.000 244 30766.05 53.49 43610.41 88888.00 2010-09-01 04:36:53.000 244 30766.10 53.53 43610.41 88888.00 2010-09-01 04:36:54.000 244 30766.09 53.56 43610.40 88888.00 2010-09-01 04:36:55.000 244 30766.09 53.56 43610.37 53364.69 2010-09-01 04:36:56.000 244 30766.11 53.57 43610.35 88888.00 2010-09-01 04:36:57.000 244 30766.11 53.58 43610.35 88888.00 2010-09-01 04:36:58.000 244 30766.09 53.57 43610.37 88888.00 2010-09-01 04:36:59.000 244 30766.14 53.55 43610.37 88888.00 2010-09-01 04:37:00.000 244 30766.13 53.57 43610.38 53364.72 2010-09-01 04:37:01.000 244 30766.09 53.59 43610.43 88888.00 2010-09-01 04:37:02.000 244 30766.12 53.58 43610.41 88888.00 2010-09-01 04:37:03.000 244 30766.17 53.60 43610.39 88888.00 2010-09-01 04:37:04.000 244 30766.15 53.60 43610.37 88888.00 2010-09-01 04:37:05.000 244 30766.13 53.58 43610.39 53364.79 2010-09-01 04:37:06.000 244 30766.12 53.56 43610.35 88888.00 2010-09-01 04:37:07.000 244 30766.12 53.58 43610.38 88888.00 2010-09-01 04:37:08.000 244 30766.13 53.61 43610.41 88888.00 2010-09-01 04:37:09.000 244 30766.13 53.60 43610.42 88888.00 2010-09-01 04:37:10.000 244 30766.19 53.59 43610.45 53364.78 2010-09-01 04:37:11.000 244 30766.20 53.61 43610.46 88888.00 2010-09-01 04:37:12.000 244 30766.18 53.62 43610.45 88888.00 2010-09-01 04:37:13.000 244 30766.22 53.62 43610.46 88888.00 2010-09-01 04:37:14.000 244 30766.22 53.62 43610.46 88888.00 2010-09-01 04:37:15.000 244 30766.20 53.60 43610.44 53364.84 2010-09-01 04:37:16.000 244 30766.18 53.57 43610.41 88888.00 2010-09-01 04:37:17.000 244 30766.18 53.57 43610.48 88888.00 2010-09-01 04:37:18.000 244 30766.20 53.60 43610.45 88888.00 2010-09-01 04:37:19.000 244 30766.26 53.61 43610.45 88888.00 2010-09-01 04:37:20.000 244 30766.28 53.62 43610.47 53364.89 2010-09-01 04:37:21.000 244 30766.26 53.59 43610.47 88888.00 2010-09-01 04:37:22.000 244 30766.25 53.53 43610.46 88888.00 2010-09-01 04:37:23.000 244 30766.24 53.55 43610.47 88888.00 2010-09-01 04:37:24.000 244 30766.23 53.57 43610.48 88888.00 2010-09-01 04:37:25.000 244 30766.26 53.58 43610.46 53364.91 2010-09-01 04:37:26.000 244 30766.25 53.56 43610.38 88888.00 2010-09-01 04:37:27.000 244 30766.24 53.55 43610.42 88888.00 2010-09-01 04:37:28.000 244 30766.23 53.54 43610.47 88888.00 2010-09-01 04:37:29.000 244 30766.26 53.56 43610.45 88888.00 2010-09-01 04:37:30.000 244 30766.29 53.59 43610.47 53364.91 2010-09-01 04:37:31.000 244 30766.28 53.61 43610.48 88888.00 2010-09-01 04:37:32.000 244 30766.31 53.57 43610.46 88888.00 2010-09-01 04:37:33.000 244 30766.33 53.55 43610.47 88888.00 2010-09-01 04:37:34.000 244 30766.28 53.54 43610.49 88888.00 2010-09-01 04:37:35.000 244 30766.29 53.51 43610.50 53364.96 2010-09-01 04:37:36.000 244 30766.26 53.52 43610.48 88888.00 2010-09-01 04:37:37.000 244 30766.28 53.52 43610.48 88888.00 2010-09-01 04:37:38.000 244 30766.31 53.53 43610.51 88888.00 2010-09-01 04:37:39.000 244 30766.31 53.54 43610.48 88888.00 2010-09-01 04:37:40.000 244 30766.32 53.57 43610.49 53365.00 2010-09-01 04:37:41.000 244 30766.29 53.56 43610.54 88888.00 2010-09-01 04:37:42.000 244 30766.32 53.52 43610.57 88888.00 2010-09-01 04:37:43.000 244 30766.33 53.53 43610.57 88888.00 2010-09-01 04:37:44.000 244 30766.34 53.53 43610.56 88888.00 2010-09-01 04:37:45.000 244 30766.32 53.51 43610.54 53365.01 2010-09-01 04:37:46.000 244 30766.36 53.56 43610.56 88888.00 2010-09-01 04:37:47.000 244 30766.39 53.58 43610.62 88888.00 2010-09-01 04:37:48.000 244 30766.39 53.57 43610.59 88888.00 2010-09-01 04:37:49.000 244 30766.42 53.54 43610.55 88888.00 2010-09-01 04:37:50.000 244 30766.44 53.62 43610.57 53365.06 2010-09-01 04:37:51.000 244 30766.42 53.56 43610.57 88888.00 2010-09-01 04:37:52.000 244 30766.43 53.51 43610.58 88888.00 2010-09-01 04:37:53.000 244 30766.45 53.51 43610.61 88888.00 2010-09-01 04:37:54.000 244 30766.47 53.52 43610.58 88888.00 2010-09-01 04:37:55.000 244 30766.52 53.56 43610.51 53365.09 2010-09-01 04:37:56.000 244 30766.48 53.51 43610.44 88888.00 2010-09-01 04:37:57.000 244 30766.43 53.45 43610.50 88888.00 2010-09-01 04:37:58.000 244 30766.42 53.41 43610.53 88888.00 2010-09-01 04:37:59.000 244 30766.44 53.42 43610.57 88888.00 2010-09-01 04:38:00.000 244 30766.46 53.45 43610.60 53365.15 2010-09-01 04:38:01.000 244 30766.46 53.49 43610.59 88888.00 2010-09-01 04:38:02.000 244 30766.46 53.52 43610.60 88888.00 2010-09-01 04:38:03.000 244 30766.45 53.48 43610.60 88888.00 2010-09-01 04:38:04.000 244 30766.47 53.48 43610.60 88888.00 2010-09-01 04:38:05.000 244 30766.50 53.46 43610.61 53365.19 2010-09-01 04:38:06.000 244 30766.52 53.48 43610.64 88888.00 2010-09-01 04:38:07.000 244 30766.54 53.47 43610.56 88888.00 2010-09-01 04:38:08.000 244 30766.55 53.47 43610.57 88888.00 2010-09-01 04:38:09.000 244 30766.58 53.50 43610.61 88888.00 2010-09-01 04:38:10.000 244 30766.62 53.51 43610.67 53365.23 2010-09-01 04:38:11.000 244 30766.63 53.51 43610.66 88888.00 2010-09-01 04:38:12.000 244 30766.65 53.53 43610.65 88888.00 2010-09-01 04:38:13.000 244 30766.64 53.52 43610.66 88888.00 2010-09-01 04:38:14.000 244 30766.64 53.56 43610.71 88888.00 2010-09-01 04:38:15.000 244 30766.69 53.52 43610.73 53365.25 2010-09-01 04:38:16.000 244 30766.67 53.48 43610.72 88888.00 2010-09-01 04:38:17.000 244 30766.72 53.47 43610.75 88888.00 2010-09-01 04:38:18.000 244 30766.76 53.50 43610.70 88888.00 2010-09-01 04:38:19.000 244 30766.77 53.49 43610.75 88888.00 2010-09-01 04:38:20.000 244 30766.79 53.52 43610.75 53365.36 2010-09-01 04:38:21.000 244 30766.79 53.52 43610.76 88888.00 2010-09-01 04:38:22.000 244 30766.81 53.52 43610.79 88888.00 2010-09-01 04:38:23.000 244 30766.83 53.54 43610.81 88888.00 2010-09-01 04:38:24.000 244 30766.78 53.53 43610.83 88888.00 2010-09-01 04:38:25.000 244 30766.77 53.54 43610.83 53365.41 2010-09-01 04:38:26.000 244 30766.81 53.54 43610.86 88888.00 2010-09-01 04:38:27.000 244 30766.80 53.50 43610.84 88888.00 2010-09-01 04:38:28.000 244 30766.80 53.49 43610.82 88888.00 2010-09-01 04:38:29.000 244 30766.86 53.52 43610.76 88888.00 2010-09-01 04:38:30.000 244 30766.85 53.51 43610.78 53365.45 2010-09-01 04:38:31.000 244 30766.85 53.48 43610.84 88888.00 2010-09-01 04:38:32.000 244 30766.88 53.52 43610.87 88888.00 2010-09-01 04:38:33.000 244 30766.91 53.50 43610.88 88888.00 2010-09-01 04:38:34.000 244 30766.89 53.48 43610.86 88888.00 2010-09-01 04:38:35.000 244 30766.89 53.51 43610.87 53365.48 2010-09-01 04:38:36.000 244 30766.93 53.52 43610.86 88888.00 2010-09-01 04:38:37.000 244 30766.90 53.51 43610.82 88888.00 2010-09-01 04:38:38.000 244 30766.94 53.49 43610.85 88888.00 2010-09-01 04:38:39.000 244 30766.97 53.51 43610.84 88888.00 2010-09-01 04:38:40.000 244 30766.99 53.49 43610.82 53365.59 2010-09-01 04:38:41.000 244 30767.00 53.48 43610.86 88888.00 2010-09-01 04:38:42.000 244 30766.99 53.46 43610.84 88888.00 2010-09-01 04:38:43.000 244 30767.02 53.45 43610.83 88888.00 2010-09-01 04:38:44.000 244 30767.01 53.46 43610.83 88888.00 2010-09-01 04:38:45.000 244 30767.01 53.45 43610.88 53365.61 2010-09-01 04:38:46.000 244 30767.04 53.43 43610.87 88888.00 2010-09-01 04:38:47.000 244 30767.06 53.46 43610.82 88888.00 2010-09-01 04:38:48.000 244 30767.09 53.48 43610.82 88888.00 2010-09-01 04:38:49.000 244 30767.10 53.45 43610.85 88888.00 2010-09-01 04:38:50.000 244 30767.11 53.45 43610.84 53365.68 2010-09-01 04:38:51.000 244 30767.12 53.44 43610.82 88888.00 2010-09-01 04:38:52.000 244 30767.11 53.40 43610.88 88888.00 2010-09-01 04:38:53.000 244 30767.10 53.45 43610.89 88888.00 2010-09-01 04:38:54.000 244 30767.13 53.46 43610.86 88888.00 2010-09-01 04:38:55.000 244 30767.12 53.41 43610.83 53365.72 2010-09-01 04:38:56.000 244 30767.12 53.40 43610.87 88888.00 2010-09-01 04:38:57.000 244 30767.13 53.40 43610.84 88888.00 2010-09-01 04:38:58.000 244 30767.13 53.41 43610.86 88888.00 2010-09-01 04:38:59.000 244 30767.13 53.38 43610.90 88888.00 2010-09-01 04:39:00.000 244 30767.15 53.37 43610.86 53365.75 2010-09-01 04:39:01.000 244 30767.13 53.35 43610.87 88888.00 2010-09-01 04:39:02.000 244 30767.15 53.35 43610.86 88888.00 2010-09-01 04:39:03.000 244 30767.17 53.31 43610.85 88888.00 2010-09-01 04:39:04.000 244 30767.18 53.34 43610.83 88888.00 2010-09-01 04:39:05.000 244 30767.14 53.31 43610.81 53365.75 2010-09-01 04:39:06.000 244 30767.11 53.32 43610.88 88888.00 2010-09-01 04:39:07.000 244 30767.14 53.32 43610.93 88888.00 2010-09-01 04:39:08.000 244 30767.12 53.28 43610.94 88888.00 2010-09-01 04:39:09.000 244 30767.08 53.30 43610.92 88888.00 2010-09-01 04:39:10.000 244 30767.11 53.29 43610.89 53365.77 2010-09-01 04:39:11.000 244 30767.10 53.27 43610.88 88888.00 2010-09-01 04:39:12.000 244 30767.11 53.31 43610.88 88888.00 2010-09-01 04:39:13.000 244 30767.10 53.31 43610.85 88888.00 2010-09-01 04:39:14.000 244 30767.10 53.35 43610.86 88888.00 2010-09-01 04:39:15.000 244 30767.09 53.35 43610.93 53365.72 2010-09-01 04:39:16.000 244 30767.09 53.32 43610.93 88888.00 2010-09-01 04:39:17.000 244 30767.12 53.35 43610.98 88888.00 2010-09-01 04:39:18.000 244 30767.13 53.33 43610.96 88888.00 2010-09-01 04:39:19.000 244 30767.10 53.33 43610.94 88888.00 2010-09-01 04:39:20.000 244 30767.10 53.33 43610.95 53365.77 2010-09-01 04:39:21.000 244 30767.12 53.34 43610.93 88888.00 2010-09-01 04:39:22.000 244 30767.10 53.33 43610.94 88888.00 2010-09-01 04:39:23.000 244 30767.10 53.32 43610.95 88888.00 2010-09-01 04:39:24.000 244 30767.11 53.25 43610.95 88888.00 2010-09-01 04:39:25.000 244 30767.12 53.27 43610.91 53365.76 2010-09-01 04:39:26.000 244 30767.13 53.29 43610.88 88888.00 2010-09-01 04:39:27.000 244 30767.12 53.28 43610.86 88888.00 2010-09-01 04:39:28.000 244 30767.11 53.31 43610.91 88888.00 2010-09-01 04:39:29.000 244 30767.10 53.33 43610.94 88888.00 2010-09-01 04:39:30.000 244 30767.13 53.31 43610.94 53365.74 2010-09-01 04:39:31.000 244 30767.15 53.28 43610.95 88888.00 2010-09-01 04:39:32.000 244 30767.12 53.27 43610.95 88888.00 2010-09-01 04:39:33.000 244 30767.10 53.25 43610.97 88888.00 2010-09-01 04:39:34.000 244 30767.12 53.26 43610.98 88888.00 2010-09-01 04:39:35.000 244 30767.12 53.22 43610.92 53365.79 2010-09-01 04:39:36.000 244 30767.10 53.24 43610.92 88888.00 2010-09-01 04:39:37.000 244 30767.12 53.24 43610.90 88888.00 2010-09-01 04:39:38.000 244 30767.12 53.24 43610.95 88888.00 2010-09-01 04:39:39.000 244 30767.11 53.23 43610.90 88888.00 2010-09-01 04:39:40.000 244 30767.11 53.24 43610.90 53365.79 2010-09-01 04:39:41.000 244 30767.11 53.26 43610.93 88888.00 2010-09-01 04:39:42.000 244 30767.14 53.26 43610.95 88888.00 2010-09-01 04:39:43.000 244 30767.14 53.25 43610.96 88888.00 2010-09-01 04:39:44.000 244 30767.14 53.23 43610.89 88888.00 2010-09-01 04:39:45.000 244 30767.15 53.21 43610.88 53365.84 2010-09-01 04:39:46.000 244 30767.17 53.28 43610.89 88888.00 2010-09-01 04:39:47.000 244 30767.20 53.30 43610.90 88888.00 2010-09-01 04:39:48.000 244 30767.14 53.21 43610.94 88888.00 2010-09-01 04:39:49.000 244 30767.15 53.15 43610.93 88888.00 2010-09-01 04:39:50.000 244 30767.13 53.15 43611.00 53365.81 2010-09-01 04:39:51.000 244 30767.13 53.11 43610.99 88888.00 2010-09-01 04:39:52.000 244 30767.15 53.14 43610.95 88888.00 2010-09-01 04:39:53.000 244 30767.19 53.15 43610.95 88888.00 2010-09-01 04:39:54.000 244 30767.18 53.14 43610.95 88888.00 2010-09-01 04:39:55.000 244 30767.18 53.15 43611.01 53365.84 2010-09-01 04:39:56.000 244 30767.20 53.13 43610.97 88888.00 2010-09-01 04:39:57.000 244 30767.17 53.14 43610.96 88888.00 2010-09-01 04:39:58.000 244 30767.19 53.14 43611.00 88888.00 2010-09-01 04:39:59.000 244 30767.21 53.13 43610.97 88888.00 2010-09-01 04:40:00.000 244 30767.21 53.12 43610.99 53365.86 2010-09-01 04:40:01.000 244 30767.21 53.11 43611.01 88888.00 2010-09-01 04:40:02.000 244 30767.25 53.09 43610.98 88888.00 2010-09-01 04:40:03.000 244 30767.27 53.13 43610.98 88888.00 2010-09-01 04:40:04.000 244 30767.26 53.13 43610.97 88888.00 2010-09-01 04:40:05.000 244 30767.26 53.12 43610.98 53365.90 2010-09-01 04:40:06.000 244 30767.25 53.08 43610.99 88888.00 2010-09-01 04:40:07.000 244 30767.25 53.05 43611.03 88888.00 2010-09-01 04:40:08.000 244 30767.27 53.08 43611.01 88888.00 2010-09-01 04:40:09.000 244 30767.27 53.06 43611.00 88888.00 2010-09-01 04:40:10.000 244 30767.27 53.05 43610.96 53365.95 2010-09-01 04:40:11.000 244 30767.27 53.05 43610.96 88888.00 2010-09-01 04:40:12.000 244 30767.28 53.04 43610.99 88888.00 2010-09-01 04:40:13.000 244 30767.30 53.02 43611.02 88888.00 2010-09-01 04:40:14.000 244 30767.29 53.05 43611.06 88888.00 2010-09-01 04:40:15.000 244 30767.28 53.06 43611.04 53366.02 2010-09-01 04:40:16.000 244 30767.28 53.04 43611.03 88888.00 2010-09-01 04:40:17.000 244 30767.29 53.02 43611.07 88888.00 2010-09-01 04:40:18.000 244 30767.32 53.00 43611.02 88888.00 2010-09-01 04:40:19.000 244 30767.36 52.98 43611.04 88888.00 2010-09-01 04:40:20.000 244 30767.38 52.98 43611.03 53366.03 2010-09-01 04:40:21.000 244 30767.37 52.99 43611.03 88888.00 2010-09-01 04:40:22.000 244 30767.35 53.02 43611.10 88888.00 2010-09-01 04:40:23.000 244 30767.38 53.03 43611.07 88888.00 2010-09-01 04:40:24.000 244 30767.40 52.99 43611.00 88888.00 2010-09-01 04:40:25.000 244 30767.41 52.99 43611.02 53366.04 2010-09-01 04:40:26.000 244 30767.38 52.96 43611.01 88888.00 2010-09-01 04:40:27.000 244 30767.41 52.95 43611.04 88888.00 2010-09-01 04:40:28.000 244 30767.41 52.94 43611.06 88888.00 2010-09-01 04:40:29.000 244 30767.44 52.92 43611.05 88888.00 2010-09-01 04:40:30.000 244 30767.47 52.94 43611.06 53366.08 2010-09-01 04:40:31.000 244 30767.44 52.95 43611.02 88888.00 2010-09-01 04:40:32.000 244 30767.44 52.96 43611.05 88888.00 2010-09-01 04:40:33.000 244 30767.46 52.94 43611.02 88888.00 2010-09-01 04:40:34.000 244 30767.46 52.90 43610.98 88888.00 2010-09-01 04:40:35.000 244 30767.44 52.86 43610.93 53366.08 2010-09-01 04:40:36.000 244 30767.44 52.84 43610.99 88888.00 2010-09-01 04:40:37.000 244 30767.45 52.83 43611.03 88888.00 2010-09-01 04:40:38.000 244 30767.43 52.86 43611.07 88888.00 2010-09-01 04:40:39.000 244 30767.42 52.84 43611.05 88888.00 2010-09-01 04:40:40.000 244 30767.45 52.84 43611.05 53366.16 2010-09-01 04:40:41.000 244 30767.44 52.87 43611.05 88888.00 2010-09-01 04:40:42.000 244 30767.42 52.86 43611.08 88888.00 2010-09-01 04:40:43.000 244 30767.46 52.86 43611.08 88888.00 2010-09-01 04:40:44.000 244 30767.46 52.88 43611.08 88888.00 2010-09-01 04:40:45.000 244 30767.47 52.87 43611.12 53366.16 2010-09-01 04:40:46.000 244 30767.47 52.84 43611.08 88888.00 2010-09-01 04:40:47.000 244 30767.47 52.83 43611.14 88888.00 2010-09-01 04:40:48.000 244 30767.49 52.84 43611.17 88888.00 2010-09-01 04:40:49.000 244 30767.50 52.81 43611.20 88888.00 2010-09-01 04:40:50.000 244 30767.49 52.81 43611.24 53366.19 2010-09-01 04:40:51.000 244 30767.47 52.85 43611.20 88888.00 2010-09-01 04:40:52.000 244 30767.49 52.86 43611.18 88888.00 2010-09-01 04:40:53.000 244 30767.49 52.82 43611.18 88888.00 2010-09-01 04:40:54.000 244 30767.51 52.83 43611.20 88888.00 2010-09-01 04:40:55.000 244 30767.50 52.82 43611.22 53366.19 2010-09-01 04:40:56.000 244 30767.51 52.79 43611.23 88888.00 2010-09-01 04:40:57.000 244 30767.51 52.78 43611.21 88888.00 2010-09-01 04:40:58.000 244 30767.54 52.79 43611.19 88888.00 2010-09-01 04:40:59.000 244 30767.53 52.77 43611.18 88888.00 2010-09-01 04:41:00.000 244 30767.53 52.76 43611.19 53366.18 2010-09-01 04:41:01.000 244 30767.53 52.78 43611.24 88888.00 2010-09-01 04:41:02.000 244 30767.56 52.75 43611.21 88888.00 2010-09-01 04:41:03.000 244 30767.56 52.76 43611.22 88888.00 2010-09-01 04:41:04.000 244 30767.53 52.70 43611.14 88888.00 2010-09-01 04:41:05.000 244 30767.49 52.66 43611.12 53366.19 2010-09-01 04:41:06.000 244 30767.50 52.67 43611.18 88888.00 2010-09-01 04:41:07.000 244 30767.51 52.67 43611.21 88888.00 2010-09-01 04:41:08.000 244 30767.52 52.69 43611.19 88888.00 2010-09-01 04:41:09.000 244 30767.50 52.68 43611.16 88888.00 2010-09-01 04:41:10.000 244 30767.49 52.67 43611.19 53366.19 2010-09-01 04:41:11.000 244 30767.48 52.63 43611.23 88888.00 2010-09-01 04:41:12.000 244 30767.46 52.63 43611.24 88888.00 2010-09-01 04:41:13.000 244 30767.45 52.65 43611.22 88888.00 2010-09-01 04:41:14.000 244 30767.47 52.67 43611.23 88888.00 2010-09-01 04:41:15.000 244 30767.44 52.66 43611.19 53366.18 2010-09-01 04:41:16.000 244 30767.39 52.63 43611.19 88888.00 2010-09-01 04:41:17.000 244 30767.41 52.63 43611.18 88888.00 2010-09-01 04:41:18.000 244 30767.45 52.61 43611.20 88888.00 2010-09-01 04:41:19.000 244 30767.42 52.60 43611.21 88888.00 2010-09-01 04:41:20.000 244 30767.44 52.58 43611.20 53366.20 2010-09-01 04:41:21.000 244 30767.46 52.59 43611.20 88888.00 2010-09-01 04:41:22.000 244 30767.47 52.60 43611.17 88888.00 2010-09-01 04:41:23.000 244 30767.45 52.61 43611.13 88888.00 2010-09-01 04:41:24.000 244 30767.48 52.54 43611.13 88888.00 2010-09-01 04:41:25.000 244 30767.46 52.51 43611.11 53366.17 2010-09-01 04:41:26.000 244 30767.46 52.51 43611.07 88888.00 2010-09-01 04:41:27.000 244 30767.41 52.54 43611.11 88888.00 2010-09-01 04:41:28.000 244 30767.38 52.54 43611.23 88888.00 2010-09-01 04:41:29.000 244 30767.46 52.58 43611.15 88888.00 2010-09-01 04:41:30.000 244 30767.44 52.60 43611.16 53366.19 2010-09-01 04:41:31.000 244 30767.44 52.58 43611.15 88888.00 2010-09-01 04:41:32.000 244 30767.46 52.57 43611.14 88888.00 2010-09-01 04:41:33.000 244 30767.43 52.57 43611.15 88888.00 2010-09-01 04:41:34.000 244 30767.42 52.58 43611.22 88888.00 2010-09-01 04:41:35.000 244 30767.40 52.56 43611.21 53366.19 2010-09-01 04:41:36.000 244 30767.39 52.48 43611.16 88888.00 2010-09-01 04:41:37.000 244 30767.39 52.46 43611.17 88888.00 2010-09-01 04:41:38.000 244 30767.41 52.46 43611.18 88888.00 2010-09-01 04:41:39.000 244 30767.43 52.46 43611.18 88888.00 2010-09-01 04:41:40.000 244 30767.43 52.48 43611.18 53366.18 2010-09-01 04:41:41.000 244 30767.38 52.50 43611.14 88888.00 2010-09-01 04:41:42.000 244 30767.39 52.45 43611.12 88888.00 2010-09-01 04:41:43.000 244 30767.39 52.41 43611.16 88888.00 2010-09-01 04:41:44.000 244 30767.37 52.40 43611.12 88888.00 2010-09-01 04:41:45.000 244 30767.38 52.44 43611.15 53366.18 2010-09-01 04:41:46.000 244 30767.37 52.48 43611.19 88888.00 2010-09-01 04:41:47.000 244 30767.36 52.47 43611.18 88888.00 2010-09-01 04:41:48.000 244 30767.38 52.47 43611.16 88888.00 2010-09-01 04:41:49.000 244 30767.38 52.47 43611.13 88888.00 2010-09-01 04:41:50.000 244 30767.36 52.45 43611.18 53366.22 2010-09-01 04:41:51.000 244 30767.36 52.42 43611.20 88888.00 2010-09-01 04:41:52.000 244 30767.37 52.40 43611.23 88888.00 2010-09-01 04:41:53.000 244 30767.39 52.41 43611.24 88888.00 2010-09-01 04:41:54.000 244 30767.40 52.41 43611.24 88888.00 2010-09-01 04:41:55.000 244 30767.43 52.41 43611.24 53366.20 2010-09-01 04:41:56.000 244 30767.44 52.37 43611.24 88888.00 2010-09-01 04:41:57.000 244 30767.42 52.35 43611.25 88888.00 2010-09-01 04:41:58.000 244 30767.40 52.33 43611.21 88888.00 2010-09-01 04:41:59.000 244 30767.47 52.33 43611.25 88888.00 2010-09-01 04:42:00.000 244 30767.46 52.29 43611.27 53366.27 2010-09-01 04:42:01.000 244 30767.42 52.27 43611.22 88888.00 2010-09-01 04:42:02.000 244 30767.42 52.27 43611.22 88888.00 2010-09-01 04:42:03.000 244 30767.46 52.30 43611.23 88888.00 2010-09-01 04:42:04.000 244 30767.48 52.32 43611.25 88888.00 2010-09-01 04:42:05.000 244 30767.49 52.30 43611.29 53366.28 2010-09-01 04:42:06.000 244 30767.49 52.31 43611.34 88888.00 2010-09-01 04:42:07.000 244 30767.51 52.31 43611.36 88888.00 2010-09-01 04:42:08.000 244 30767.52 52.32 43611.33 88888.00 2010-09-01 04:42:09.000 244 30767.51 52.30 43611.28 88888.00 2010-09-01 04:42:10.000 244 30767.51 52.31 43611.33 53366.31 2010-09-01 04:42:11.000 244 30767.53 52.33 43611.32 88888.00 2010-09-01 04:42:12.000 244 30767.52 52.33 43611.29 88888.00 2010-09-01 04:42:13.000 244 30767.53 52.32 43611.30 88888.00 2010-09-01 04:42:14.000 244 30767.55 52.30 43611.32 88888.00 2010-09-01 04:42:15.000 244 30767.53 52.33 43611.34 53366.30 2010-09-01 04:42:16.000 244 30767.52 52.32 43611.38 88888.00 2010-09-01 04:42:17.000 244 30767.54 52.31 43611.38 88888.00 2010-09-01 04:42:18.000 244 30767.58 52.31 43611.34 88888.00 2010-09-01 04:42:19.000 244 30767.57 52.24 43611.31 88888.00 2010-09-01 04:42:20.000 244 30767.58 52.26 43611.33 53366.37 2010-09-01 04:42:21.000 244 30767.59 52.27 43611.32 88888.00 2010-09-01 04:42:22.000 244 30767.59 52.27 43611.32 88888.00 2010-09-01 04:42:23.000 244 30767.56 52.26 43611.36 88888.00 2010-09-01 04:42:24.000 244 30767.59 52.27 43611.40 88888.00 2010-09-01 04:42:25.000 244 30767.63 52.28 43611.36 53366.38 2010-09-01 04:42:26.000 244 30767.64 52.25 43611.39 88888.00 2010-09-01 04:42:27.000 244 30767.66 52.25 43611.43 88888.00 2010-09-01 04:42:28.000 244 30767.68 52.21 43611.43 88888.00 2010-09-01 04:42:29.000 244 30767.71 52.20 43611.46 88888.00 2010-09-01 04:42:30.000 244 30767.70 52.22 43611.45 53366.44 2010-09-01 04:42:31.000 244 30767.69 52.17 43611.48 88888.00 2010-09-01 04:42:32.000 244 30767.70 52.12 43611.42 88888.00 2010-09-01 04:42:33.000 244 30767.66 52.13 43611.43 88888.00 2010-09-01 04:42:34.000 244 30767.65 52.15 43611.40 88888.00 2010-09-01 04:42:35.000 244 30767.67 52.13 43611.39 53366.47 2010-09-01 04:42:36.000 244 30767.67 52.15 43611.47 88888.00 2010-09-01 04:42:37.000 244 30767.66 52.15 43611.46 88888.00 2010-09-01 04:42:38.000 244 30767.67 52.17 43611.43 88888.00 2010-09-01 04:42:39.000 244 30767.72 52.14 43611.45 88888.00 2010-09-01 04:42:40.000 244 30767.74 52.12 43611.43 53366.51 2010-09-01 04:42:41.000 244 30767.71 52.13 43611.45 88888.00 2010-09-01 04:42:42.000 244 30767.70 52.16 43611.45 88888.00 2010-09-01 04:42:43.000 244 30767.71 52.11 43611.43 88888.00 2010-09-01 04:42:44.000 244 30767.71 52.09 43611.48 88888.00 2010-09-01 04:42:45.000 244 30767.72 52.09 43611.48 53366.53 2010-09-01 04:42:46.000 244 30767.71 52.07 43611.44 88888.00 2010-09-01 04:42:47.000 244 30767.75 52.10 43611.45 88888.00 2010-09-01 04:42:48.000 244 30767.74 52.08 43611.46 88888.00 2010-09-01 04:42:49.000 244 30767.75 52.09 43611.52 88888.00 2010-09-01 04:42:50.000 244 30767.78 52.08 43611.46 53366.58 2010-09-01 04:42:51.000 244 30767.74 52.10 43611.46 88888.00 2010-09-01 04:42:52.000 244 30767.76 52.10 43611.48 88888.00 2010-09-01 04:42:53.000 244 30767.79 52.08 43611.48 88888.00 2010-09-01 04:42:54.000 244 30767.81 52.09 43611.52 88888.00 2010-09-01 04:42:55.000 244 30767.83 52.09 43611.50 53366.62 2010-09-01 04:42:56.000 244 30767.85 52.08 43611.49 88888.00 2010-09-01 04:42:57.000 244 30767.85 52.11 43611.53 88888.00 2010-09-01 04:42:58.000 244 30767.86 52.07 43611.55 88888.00 2010-09-01 04:42:59.000 244 30767.86 52.05 43611.57 88888.00 2010-09-01 04:43:00.000 244 30767.87 52.07 43611.52 53366.66 2010-09-01 04:43:01.000 244 30767.88 52.09 43611.53 88888.00 2010-09-01 04:43:02.000 244 30767.91 52.11 43611.54 88888.00 2010-09-01 04:43:03.000 244 30767.92 52.07 43611.53 88888.00 2010-09-01 04:43:04.000 244 30767.94 52.08 43611.52 88888.00 2010-09-01 04:43:05.000 244 30767.96 52.05 43611.51 53366.72 2010-09-01 04:43:06.000 244 30767.96 52.01 43611.51 88888.00 2010-09-01 04:43:07.000 244 30767.96 52.03 43611.52 88888.00 2010-09-01 04:43:08.000 244 30767.95 52.05 43611.56 88888.00 2010-09-01 04:43:09.000 244 30767.96 52.10 43611.60 88888.00 2010-09-01 04:43:10.000 244 30768.02 52.10 43611.61 53366.79 2010-09-01 04:43:11.000 244 30768.05 52.09 43611.60 88888.00 2010-09-01 04:43:12.000 244 30768.01 52.11 43611.62 88888.00 2010-09-01 04:43:13.000 244 30768.03 52.09 43611.62 88888.00 2010-09-01 04:43:14.000 244 30768.04 52.05 43611.60 88888.00 2010-09-01 04:43:15.000 244 30768.07 52.07 43611.60 53366.83 2010-09-01 04:43:16.000 244 30768.09 52.03 43611.62 88888.00 2010-09-01 04:43:17.000 244 30768.06 52.00 43611.58 88888.00 2010-09-01 04:43:18.000 244 30768.10 52.02 43611.58 88888.00 2010-09-01 04:43:19.000 244 30768.13 52.04 43611.58 88888.00 2010-09-01 04:43:20.000 244 30768.11 52.06 43611.58 53366.88 2010-09-01 04:43:21.000 244 30768.10 52.07 43611.56 88888.00 2010-09-01 04:43:22.000 244 30768.12 52.04 43611.62 88888.00 2010-09-01 04:43:23.000 244 30768.12 52.05 43611.63 88888.00 2010-09-01 04:43:24.000 244 30768.12 52.04 43611.62 88888.00 2010-09-01 04:43:25.000 244 30768.14 52.04 43611.67 53366.93 2010-09-01 04:43:26.000 244 30768.18 52.04 43611.67 88888.00 2010-09-01 04:43:27.000 244 30768.20 51.96 43611.61 88888.00 2010-09-01 04:43:28.000 244 30768.21 51.98 43611.66 88888.00 2010-09-01 04:43:29.000 244 30768.21 51.96 43611.74 88888.00 2010-09-01 04:43:30.000 244 30768.22 51.95 43611.75 53366.98 2010-09-01 04:43:31.000 244 30768.21 51.97 43611.78 88888.00 2010-09-01 04:43:32.000 244 30768.24 51.97 43611.71 88888.00 2010-09-01 04:43:33.000 244 30768.27 51.96 43611.70 88888.00 2010-09-01 04:43:34.000 244 30768.29 51.97 43611.72 88888.00 2010-09-01 04:43:35.000 244 30768.29 51.97 43611.75 53367.01 2010-09-01 04:43:36.000 244 30768.31 52.00 43611.75 88888.00 2010-09-01 04:43:37.000 244 30768.30 51.98 43611.77 88888.00 2010-09-01 04:43:38.000 244 30768.27 51.95 43611.78 88888.00 2010-09-01 04:43:39.000 244 30768.27 51.98 43611.78 88888.00 2010-09-01 04:43:40.000 244 30768.27 51.96 43611.77 53367.06 2010-09-01 04:43:41.000 244 30768.30 51.95 43611.81 88888.00 2010-09-01 04:43:42.000 244 30768.33 52.01 43611.85 88888.00 2010-09-01 04:43:43.000 244 30768.32 51.98 43611.81 88888.00 2010-09-01 04:43:44.000 244 30768.32 51.91 43611.83 88888.00 2010-09-01 04:43:45.000 244 30768.36 51.90 43611.79 53367.14 2010-09-01 04:43:46.000 244 30768.36 51.93 43611.79 88888.00 2010-09-01 04:43:47.000 244 30768.39 51.97 43611.84 88888.00 2010-09-01 04:43:48.000 244 30768.38 51.96 43611.88 88888.00 2010-09-01 04:43:49.000 244 30768.37 51.94 43611.82 88888.00 2010-09-01 04:43:50.000 244 30768.36 51.92 43611.80 53367.16 2010-09-01 04:43:51.000 244 30768.37 51.88 43611.77 88888.00 2010-09-01 04:43:52.000 244 30768.38 51.88 43611.77 88888.00 2010-09-01 04:43:53.000 244 30768.40 51.90 43611.76 88888.00 2010-09-01 04:43:54.000 244 30768.46 51.86 43611.79 88888.00 2010-09-01 04:43:55.000 244 30768.43 51.87 43611.82 53367.18 2010-09-01 04:43:56.000 244 30768.46 51.90 43611.77 88888.00 2010-09-01 04:43:57.000 244 30768.47 51.94 43611.80 88888.00 2010-09-01 04:43:58.000 244 30768.45 51.91 43611.85 88888.00 2010-09-01 04:43:59.000 244 30768.46 51.92 43611.80 88888.00 2010-09-01 04:44:00.000 244 30768.46 51.88 43611.76 53367.23 2010-09-01 04:44:01.000 244 30768.44 51.85 43611.78 88888.00 2010-09-01 04:44:02.000 244 30768.49 51.86 43611.77 88888.00 2010-09-01 04:44:03.000 244 30768.51 51.87 43611.79 88888.00 2010-09-01 04:44:04.000 244 30768.49 51.89 43611.85 88888.00 2010-09-01 04:44:05.000 244 30768.51 51.92 43611.86 53367.25 2010-09-01 04:44:06.000 244 30768.50 51.94 43611.84 88888.00 2010-09-01 04:44:07.000 244 30768.53 51.96 43611.90 88888.00 2010-09-01 04:44:08.000 244 30768.53 51.91 43611.89 88888.00 2010-09-01 04:44:09.000 244 30768.52 51.89 43611.90 88888.00 2010-09-01 04:44:10.000 244 30768.51 51.89 43611.88 53367.30 2010-09-01 04:44:11.000 244 30768.51 51.84 43611.87 88888.00 2010-09-01 04:44:12.000 244 30768.49 51.85 43611.85 88888.00 2010-09-01 04:44:13.000 244 30768.55 51.87 43611.83 88888.00 2010-09-01 04:44:14.000 244 30768.54 51.84 43611.82 88888.00 2010-09-01 04:44:15.000 244 30768.53 51.86 43611.81 53367.28 2010-09-01 04:44:16.000 244 30768.53 51.85 43611.81 88888.00 2010-09-01 04:44:17.000 244 30768.53 51.86 43611.79 88888.00 2010-09-01 04:44:18.000 244 30768.56 51.84 43611.75 88888.00 2010-09-01 04:44:19.000 244 30768.57 51.86 43611.77 88888.00 2010-09-01 04:44:20.000 244 30768.57 51.86 43611.81 53367.31 2010-09-01 04:44:21.000 244 30768.56 51.85 43611.84 88888.00 2010-09-01 04:44:22.000 244 30768.56 51.88 43611.81 88888.00 2010-09-01 04:44:23.000 244 30768.54 51.90 43611.82 88888.00 2010-09-01 04:44:24.000 244 30768.51 51.87 43611.82 88888.00 2010-09-01 04:44:25.000 244 30768.51 51.82 43611.79 53367.32 2010-09-01 04:44:26.000 244 30768.53 51.85 43611.84 88888.00 2010-09-01 04:44:27.000 244 30768.49 51.84 43611.85 88888.00 2010-09-01 04:44:28.000 244 30768.49 51.82 43611.86 88888.00 2010-09-01 04:44:29.000 244 30768.50 51.85 43611.83 88888.00 2010-09-01 04:44:30.000 244 30768.48 51.83 43611.81 53367.32 2010-09-01 04:44:31.000 244 30768.47 51.83 43611.84 88888.00 2010-09-01 04:44:32.000 244 30768.49 51.80 43611.80 88888.00 2010-09-01 04:44:33.000 244 30768.49 51.79 43611.81 88888.00 2010-09-01 04:44:34.000 244 30768.50 51.80 43611.81 88888.00 2010-09-01 04:44:35.000 244 30768.50 51.81 43611.81 53367.29 2010-09-01 04:44:36.000 244 30768.48 51.79 43611.79 88888.00 2010-09-01 04:44:37.000 244 30768.46 51.75 43611.76 88888.00 2010-09-01 04:44:38.000 244 30768.48 51.76 43611.85 88888.00 2010-09-01 04:44:39.000 244 30768.45 51.73 43611.89 88888.00 2010-09-01 04:44:40.000 244 30768.43 51.71 43611.88 53367.29 2010-09-01 04:44:41.000 244 30768.45 51.66 43611.86 88888.00 2010-09-01 04:44:42.000 244 30768.46 51.73 43611.86 88888.00 2010-09-01 04:44:43.000 244 30768.43 51.72 43611.85 88888.00 2010-09-01 04:44:44.000 244 30768.44 51.69 43611.82 88888.00 2010-09-01 04:44:45.000 244 30768.46 51.66 43611.87 53367.31 2010-09-01 04:44:46.000 244 30768.44 51.67 43611.91 88888.00 2010-09-01 04:44:47.000 244 30768.45 51.70 43611.98 88888.00 2010-09-01 04:44:48.000 244 30768.46 51.71 43611.95 88888.00 2010-09-01 04:44:49.000 244 30768.42 51.74 43611.87 88888.00 2010-09-01 04:44:50.000 244 30768.42 51.71 43611.88 53367.36 2010-09-01 04:44:51.000 244 30768.43 51.66 43611.92 88888.00 2010-09-01 04:44:52.000 244 30768.41 51.64 43611.92 88888.00 2010-09-01 04:44:53.000 244 30768.44 51.66 43611.95 88888.00 2010-09-01 04:44:54.000 244 30768.41 51.65 43611.90 88888.00 2010-09-01 04:44:55.000 244 30768.44 51.65 43611.91 53367.33 2010-09-01 04:44:56.000 244 30768.44 51.65 43611.92 88888.00 2010-09-01 04:44:57.000 244 30768.40 51.67 43611.91 88888.00 2010-09-01 04:44:58.000 244 30768.43 51.66 43611.88 88888.00 2010-09-01 04:44:59.000 244 30768.44 51.69 43611.88 88888.00 2010-09-01 04:45:00.000 244 30768.48 51.70 43611.92 53367.34 2010-09-01 04:45:01.000 244 30768.46 51.63 43611.92 88888.00 2010-09-01 04:45:02.000 244 30768.47 51.60 43611.94 88888.00 2010-09-01 04:45:03.000 244 30768.51 51.63 43611.92 88888.00 2010-09-01 04:45:04.000 244 30768.61 51.75 43611.77 88888.00 2010-09-01 04:45:05.000 244 30768.49 51.64 43611.80 53367.35 2010-09-01 04:45:06.000 244 30768.40 51.58 43611.93 88888.00 2010-09-01 04:45:07.000 244 30768.41 51.58 43611.90 88888.00 2010-09-01 04:45:08.000 244 30768.46 51.61 43611.90 88888.00 2010-09-01 04:45:09.000 244 30768.46 51.62 43611.92 88888.00 2010-09-01 04:45:10.000 244 30768.47 51.60 43611.99 53367.38 2010-09-01 04:45:11.000 244 30768.48 51.57 43611.99 88888.00 2010-09-01 04:45:12.000 244 30768.48 51.56 43611.95 88888.00 2010-09-01 04:45:13.000 244 30768.47 51.60 43612.00 88888.00 2010-09-01 04:45:14.000 244 30768.50 51.55 43612.00 88888.00 2010-09-01 04:45:15.000 244 30768.49 51.47 43611.95 53367.38 2010-09-01 04:45:16.000 244 30768.49 51.45 43611.93 88888.00 2010-09-01 04:45:17.000 244 30768.54 51.52 43611.92 88888.00 2010-09-01 04:45:18.000 244 30768.57 51.59 43611.90 88888.00 2010-09-01 04:45:19.000 244 30768.53 51.52 43611.99 88888.00 2010-09-01 04:45:20.000 244 30768.52 51.52 43612.05 53367.38 2010-09-01 04:45:21.000 244 30768.52 51.52 43612.03 88888.00 2010-09-01 04:45:22.000 244 30768.51 51.55 43612.03 88888.00 2010-09-01 04:45:23.000 244 30768.52 51.51 43612.02 88888.00 2010-09-01 04:45:24.000 244 30768.55 51.45 43612.00 88888.00 2010-09-01 04:45:25.000 244 30768.53 51.45 43612.04 53367.42 2010-09-01 04:45:26.000 244 30768.52 51.44 43611.96 88888.00 2010-09-01 04:45:27.000 244 30768.49 51.44 43612.01 88888.00 2010-09-01 04:45:28.000 244 30768.50 51.40 43612.05 88888.00 2010-09-01 04:45:29.000 244 30768.50 51.43 43612.04 88888.00 2010-09-01 04:45:30.000 244 30768.54 51.48 43612.05 53367.42 2010-09-01 04:45:31.000 244 30768.55 51.48 43612.02 88888.00 2010-09-01 04:45:32.000 244 30768.55 51.50 43612.00 88888.00 2010-09-01 04:45:33.000 244 30768.49 51.43 43612.00 88888.00 2010-09-01 04:45:34.000 244 30768.48 51.42 43612.02 88888.00 2010-09-01 04:45:35.000 244 30768.54 51.40 43612.04 53367.45 2010-09-01 04:45:36.000 244 30768.54 51.40 43612.08 88888.00 2010-09-01 04:45:37.000 244 30768.52 51.42 43612.05 88888.00 2010-09-01 04:45:38.000 244 30768.54 51.43 43612.10 88888.00 2010-09-01 04:45:39.000 244 30768.58 51.42 43612.08 88888.00 2010-09-01 04:45:40.000 244 30768.56 51.39 43612.04 53367.46 2010-09-01 04:45:41.000 244 30768.54 51.35 43612.00 88888.00 2010-09-01 04:45:42.000 244 30768.51 51.31 43612.07 88888.00 2010-09-01 04:45:43.000 244 30768.52 51.28 43612.10 88888.00 2010-09-01 04:45:44.000 244 30768.55 51.28 43612.10 88888.00 2010-09-01 04:45:45.000 244 30768.56 51.27 43612.08 53367.48 2010-09-01 04:45:46.000 244 30768.54 51.32 43612.10 88888.00 2010-09-01 04:45:47.000 244 30768.59 51.33 43612.06 88888.00 2010-09-01 04:45:48.000 244 30768.62 51.33 43612.11 88888.00 2010-09-01 04:45:49.000 244 30768.61 51.30 43612.13 88888.00 2010-09-01 04:45:50.000 244 30768.60 51.34 43612.14 53367.52 2010-09-01 04:45:51.000 244 30768.59 51.37 43612.17 88888.00 2010-09-01 04:45:52.000 244 30768.59 51.35 43612.15 88888.00 2010-09-01 04:45:53.000 244 30768.56 51.28 43612.10 88888.00 2010-09-01 04:45:54.000 244 30768.48 51.18 43612.17 88888.00 2010-09-01 04:45:55.000 244 30768.49 51.19 43612.26 53367.56 2010-09-01 04:45:56.000 244 30768.59 51.26 43612.16 88888.00 2010-09-01 04:45:57.000 244 30768.61 51.29 43612.10 88888.00 2010-09-01 04:45:58.000 244 30768.63 51.29 43612.12 88888.00 2010-09-01 04:45:59.000 244 30768.62 51.33 43612.12 88888.00 2010-09-01 04:46:00.000 244 30768.63 51.30 43612.05 53367.56 2010-09-01 04:46:01.000 244 30768.63 51.29 43612.04 88888.00 2010-09-01 04:46:02.000 244 30768.63 51.30 43612.05 88888.00 2010-09-01 04:46:03.000 244 30768.62 51.36 43612.08 88888.00 2010-09-01 04:46:04.000 244 30768.63 51.32 43612.10 88888.00 2010-09-01 04:46:05.000 244 30768.65 51.34 43612.17 53367.58 2010-09-01 04:46:06.000 244 30768.65 51.33 43612.14 88888.00 2010-09-01 04:46:07.000 244 30768.63 51.32 43612.17 88888.00 2010-09-01 04:46:08.000 244 30768.65 51.31 43612.16 88888.00 2010-09-01 04:46:09.000 244 30768.63 51.29 43612.11 88888.00 2010-09-01 04:46:10.000 244 30768.60 51.28 43612.19 53367.59 2010-09-01 04:46:11.000 244 30768.60 51.25 43612.20 88888.00 2010-09-01 04:46:12.000 244 30768.57 51.26 43612.21 88888.00 2010-09-01 04:46:13.000 244 30768.56 51.28 43612.16 88888.00 2010-09-01 04:46:14.000 244 30768.60 51.24 43612.10 88888.00 2010-09-01 04:46:15.000 244 30768.63 51.25 43612.12 53367.61 2010-09-01 04:46:16.000 244 30768.63 51.26 43612.15 88888.00 2010-09-01 04:46:17.000 244 30768.60 51.27 43612.22 88888.00 2010-09-01 04:46:18.000 244 30768.53 51.22 43612.36 88888.00 2010-09-01 04:46:19.000 244 30768.66 51.27 43612.26 88888.00 2010-09-01 04:46:20.000 244 30768.67 51.31 43612.14 53367.62 2010-09-01 04:46:21.000 244 30768.70 51.32 43612.15 88888.00 2010-09-01 04:46:22.000 244 30768.70 51.30 43612.17 88888.00 2010-09-01 04:46:23.000 244 30768.69 51.26 43612.19 88888.00 2010-09-01 04:46:24.000 244 30768.68 51.25 43612.20 88888.00 2010-09-01 04:46:25.000 244 30768.70 51.22 43612.13 53367.65 2010-09-01 04:46:26.000 244 30768.69 51.26 43612.13 88888.00 2010-09-01 04:46:27.000 244 30768.72 51.26 43612.12 88888.00 2010-09-01 04:46:28.000 244 30768.74 51.25 43612.13 88888.00 2010-09-01 04:46:29.000 244 30768.72 51.24 43612.12 88888.00 2010-09-01 04:46:30.000 244 30768.72 51.22 43612.14 53367.66 2010-09-01 04:46:31.000 244 30768.72 51.18 43612.13 88888.00 2010-09-01 04:46:32.000 244 30768.73 51.18 43612.16 88888.00 2010-09-01 04:46:33.000 244 30768.72 51.18 43612.13 88888.00 2010-09-01 04:46:34.000 244 30768.71 51.22 43612.14 88888.00 2010-09-01 04:46:35.000 244 30768.71 51.22 43612.13 53367.68 2010-09-01 04:46:36.000 244 30768.73 51.26 43612.13 88888.00 2010-09-01 04:46:37.000 244 30768.70 51.28 43612.17 88888.00 2010-09-01 04:46:38.000 244 30768.68 51.26 43612.14 88888.00 2010-09-01 04:46:39.000 244 30768.70 51.30 43612.15 88888.00 2010-09-01 04:46:40.000 244 30768.71 51.31 43612.21 53367.68 2010-09-01 04:46:41.000 244 30768.71 51.28 43612.20 88888.00 2010-09-01 04:46:42.000 244 30768.67 51.25 43612.20 88888.00 2010-09-01 04:46:43.000 244 30768.72 51.26 43612.24 88888.00 2010-09-01 04:46:44.000 244 30768.71 51.24 43612.22 88888.00 2010-09-01 04:46:45.000 244 30768.71 51.23 43612.23 53367.76 2010-09-01 04:46:46.000 244 30768.73 51.21 43612.27 88888.00 2010-09-01 04:46:47.000 244 30768.73 51.22 43612.26 88888.00 2010-09-01 04:46:48.000 244 30768.74 51.22 43612.21 88888.00 2010-09-01 04:46:49.000 244 30768.75 51.26 43612.18 88888.00 2010-09-01 04:46:50.000 244 30768.62 51.13 43612.32 53367.79 2010-09-01 04:46:51.000 244 30768.72 51.18 43612.29 88888.00 2010-09-01 04:46:52.000 244 30768.77 51.21 43612.13 88888.00 2010-09-01 04:46:53.000 244 30768.78 51.24 43612.12 88888.00 2010-09-01 04:46:54.000 244 30768.78 51.29 43612.19 88888.00 2010-09-01 04:46:55.000 244 30768.76 51.25 43612.23 53367.75 2010-09-01 04:46:56.000 244 30768.77 51.25 43612.20 88888.00 2010-09-01 04:46:57.000 244 30768.80 51.23 43612.20 88888.00 2010-09-01 04:46:58.000 244 30768.81 51.24 43612.19 88888.00 2010-09-01 04:46:59.000 244 30768.79 51.24 43612.19 88888.00 2010-09-01 04:47:00.000 244 30768.78 51.24 43612.23 53367.76 2010-09-01 04:47:01.000 244 30768.79 51.24 43612.23 88888.00 2010-09-01 04:47:02.000 244 30768.81 51.28 43612.25 88888.00 2010-09-01 04:47:03.000 244 30768.81 51.27 43612.24 88888.00 2010-09-01 04:47:04.000 244 30768.81 51.26 43612.22 88888.00 2010-09-01 04:47:05.000 244 30768.79 51.24 43612.20 53367.81 2010-09-01 04:47:06.000 244 30768.81 51.24 43612.21 88888.00 2010-09-01 04:47:07.000 244 30768.83 51.26 43612.28 88888.00 2010-09-01 04:47:08.000 244 30768.86 51.24 43612.24 88888.00 2010-09-01 04:47:09.000 244 30768.85 51.25 43612.21 88888.00 2010-09-01 04:47:10.000 244 30768.86 51.25 43612.26 53367.87 2010-09-01 04:47:11.000 244 30768.88 51.24 43612.30 88888.00 2010-09-01 04:47:12.000 244 30768.88 51.25 43612.31 88888.00 2010-09-01 04:47:13.000 244 30768.90 51.22 43612.28 88888.00 2010-09-01 04:47:14.000 244 30768.89 51.18 43612.28 88888.00 2010-09-01 04:47:15.000 244 30768.87 51.16 43612.27 53367.87 2010-09-01 04:47:16.000 244 30768.90 51.20 43612.24 88888.00 2010-09-01 04:47:17.000 244 30768.89 51.16 43612.26 88888.00 2010-09-01 04:47:18.000 244 30768.91 51.19 43612.28 88888.00 2010-09-01 04:47:19.000 244 30768.92 51.20 43612.26 88888.00 2010-09-01 04:47:20.000 244 30768.91 51.14 43612.28 53367.92 2010-09-01 04:47:21.000 244 30768.88 51.18 43612.30 88888.00 2010-09-01 04:47:22.000 244 30768.88 51.20 43612.34 88888.00 2010-09-01 04:47:23.000 244 30768.89 51.20 43612.35 88888.00 2010-09-01 04:47:24.000 244 30768.93 51.18 43612.38 88888.00 2010-09-01 04:47:25.000 244 30768.92 51.23 43612.37 53367.94 2010-09-01 04:47:26.000 244 30768.92 51.21 43612.35 88888.00 2010-09-01 04:47:27.000 244 30768.94 51.24 43612.35 88888.00 2010-09-01 04:47:28.000 244 30768.95 51.24 43612.35 88888.00 2010-09-01 04:47:29.000 244 30768.92 51.18 43612.37 88888.00 2010-09-01 04:47:30.000 244 30768.93 51.18 43612.35 53367.95 2010-09-01 04:47:31.000 244 30768.95 51.17 43612.28 88888.00 2010-09-01 04:47:32.000 244 30768.95 51.22 43612.30 88888.00 2010-09-01 04:47:33.000 244 30768.97 51.22 43612.30 88888.00 2010-09-01 04:47:34.000 244 30768.96 51.19 43612.32 88888.00 2010-09-01 04:47:35.000 244 30768.95 51.20 43612.34 53367.96 2010-09-01 04:47:36.000 244 30768.95 51.22 43612.25 88888.00 2010-09-01 04:47:37.000 244 30768.96 51.26 43612.16 88888.00 2010-09-01 04:47:38.000 244 30768.92 51.20 43612.23 88888.00 2010-09-01 04:47:39.000 244 30768.90 51.21 43612.27 88888.00 2010-09-01 04:47:40.000 244 30768.89 51.22 43612.25 53367.94 2010-09-01 04:47:41.000 244 30768.87 51.26 43612.29 88888.00 2010-09-01 04:47:42.000 244 30768.87 51.26 43612.31 88888.00 2010-09-01 04:47:43.000 244 30768.90 51.26 43612.37 88888.00 2010-09-01 04:47:44.000 244 30768.90 51.22 43612.39 88888.00 2010-09-01 04:47:45.000 244 30768.92 51.21 43612.39 53367.99 2010-09-01 04:47:46.000 244 30768.94 51.24 43612.40 88888.00 2010-09-01 04:47:47.000 244 30768.96 51.24 43612.40 88888.00 2010-09-01 04:47:48.000 244 30768.96 51.23 43612.41 88888.00 2010-09-01 04:47:49.000 244 30768.98 51.25 43612.38 88888.00 2010-09-01 04:47:50.000 244 30768.94 51.19 43612.38 53368.03 2010-09-01 04:47:51.000 244 30768.95 51.19 43612.37 88888.00 2010-09-01 04:47:52.000 244 30768.95 51.20 43612.37 88888.00 2010-09-01 04:47:53.000 244 30768.95 51.18 43612.38 88888.00 2010-09-01 04:47:54.000 244 30768.97 51.22 43612.39 88888.00 2010-09-01 04:47:55.000 244 30768.98 51.21 43612.40 53368.07 2010-09-01 04:47:56.000 244 30768.99 51.16 43612.26 88888.00 2010-09-01 04:47:57.000 244 30769.01 51.19 43612.30 88888.00 2010-09-01 04:47:58.000 244 30769.01 51.23 43612.37 88888.00 2010-09-01 04:47:59.000 244 30769.02 51.23 43612.46 88888.00 2010-09-01 04:48:00.000 244 30768.98 51.18 43612.43 53368.09 2010-09-01 04:48:01.000 244 30768.98 51.16 43612.39 88888.00 2010-09-01 04:48:02.000 244 30768.99 51.14 43612.44 88888.00 2010-09-01 04:48:03.000 244 30768.98 51.17 43612.46 88888.00 2010-09-01 04:48:04.000 244 30769.01 51.13 43612.39 88888.00 2010-09-01 04:48:05.000 244 30769.04 51.13 43612.36 53368.13 2010-09-01 04:48:06.000 244 30769.02 51.16 43612.37 88888.00 2010-09-01 04:48:07.000 244 30769.02 51.19 43612.38 88888.00 2010-09-01 04:48:08.000 244 30769.04 51.17 43612.37 88888.00 2010-09-01 04:48:09.000 244 30769.05 51.18 43612.39 88888.00 2010-09-01 04:48:10.000 244 30769.04 51.18 43612.38 53368.14 2010-09-01 04:48:11.000 244 30769.09 51.16 43612.41 88888.00 2010-09-01 04:48:12.000 244 30769.11 51.15 43612.40 88888.00 2010-09-01 04:48:13.000 244 30769.12 51.18 43612.41 88888.00 2010-09-01 04:48:14.000 244 30769.14 51.16 43612.43 88888.00 2010-09-01 04:48:15.000 244 30769.17 51.18 43612.42 53368.19 2010-09-01 04:48:16.000 244 30769.19 51.17 43612.47 88888.00 2010-09-01 04:48:17.000 244 30769.22 51.14 43612.45 88888.00 2010-09-01 04:48:18.000 244 30769.21 51.17 43612.46 88888.00 2010-09-01 04:48:19.000 244 30769.23 51.20 43612.46 88888.00 2010-09-01 04:48:20.000 244 30769.22 51.19 43612.47 53368.27 2010-09-01 04:48:21.000 244 30769.24 51.18 43612.51 88888.00 2010-09-01 04:48:22.000 244 30769.29 51.22 43612.57 88888.00 2010-09-01 04:48:23.000 244 30769.27 51.21 43612.57 88888.00 2010-09-01 04:48:24.000 244 30769.29 51.20 43612.52 88888.00 2010-09-01 04:48:25.000 244 30769.29 51.16 43612.52 53368.33 2010-09-01 04:48:26.000 244 30769.30 51.16 43612.50 88888.00 2010-09-01 04:48:27.000 244 30769.32 51.19 43612.57 88888.00 2010-09-01 04:48:28.000 244 30769.34 51.21 43612.54 88888.00 2010-09-01 04:48:29.000 244 30769.33 51.17 43612.46 88888.00 2010-09-01 04:48:30.000 244 30769.33 51.11 43612.49 53368.34 2010-09-01 04:48:31.000 244 30769.33 51.10 43612.50 88888.00 2010-09-01 04:48:32.000 244 30769.36 51.10 43612.47 88888.00 2010-09-01 04:48:33.000 244 30769.39 51.09 43612.47 88888.00 2010-09-01 04:48:34.000 244 30769.37 51.08 43612.48 88888.00 2010-09-01 04:48:35.000 244 30769.36 51.05 43612.49 53368.39 2010-09-01 04:48:36.000 244 30769.38 51.05 43612.55 88888.00 2010-09-01 04:48:37.000 244 30769.39 51.12 43612.57 88888.00 2010-09-01 04:48:38.000 244 30769.39 51.10 43612.55 88888.00 2010-09-01 04:48:39.000 244 30769.39 51.09 43612.52 88888.00 2010-09-01 04:48:40.000 244 30769.39 51.06 43612.49 53368.42 2010-09-01 04:48:41.000 244 30769.39 51.02 43612.48 88888.00 2010-09-01 04:48:42.000 244 30769.47 51.06 43612.39 88888.00 2010-09-01 04:48:43.000 244 30769.45 51.00 43612.44 88888.00 2010-09-01 04:48:44.000 244 30769.42 50.99 43612.51 88888.00 2010-09-01 04:48:45.000 244 30769.46 51.00 43612.55 53368.38 2010-09-01 04:48:46.000 244 30769.48 50.99 43612.51 88888.00 2010-09-01 04:48:47.000 244 30769.49 50.98 43612.50 88888.00 2010-09-01 04:48:48.000 244 30769.48 50.96 43612.53 88888.00 2010-09-01 04:48:49.000 244 30769.48 51.00 43612.54 88888.00 2010-09-01 04:48:50.000 244 30769.48 50.99 43612.54 53368.50 2010-09-01 04:48:51.000 244 30769.47 50.97 43612.58 88888.00 2010-09-01 04:48:52.000 244 30769.49 50.96 43612.56 88888.00 2010-09-01 04:48:53.000 244 30769.50 51.03 43612.53 88888.00 2010-09-01 04:48:54.000 244 30769.50 50.99 43612.55 88888.00 2010-09-01 04:48:55.000 244 30769.49 50.95 43612.54 53368.53 2010-09-01 04:48:56.000 244 30769.51 50.94 43612.49 88888.00 2010-09-01 04:48:57.000 244 30769.51 50.93 43612.44 88888.00 2010-09-01 04:48:58.000 244 30769.54 50.99 43612.49 88888.00 2010-09-01 04:48:59.000 244 30769.59 51.04 43612.53 88888.00 2010-09-01 04:49:00.000 244 30769.56 50.96 43612.55 53368.58 2010-09-01 04:49:01.000 244 30769.55 50.93 43612.57 88888.00 2010-09-01 04:49:02.000 244 30769.58 50.97 43612.59 88888.00 2010-09-01 04:49:03.000 244 30769.64 50.94 43612.60 88888.00 2010-09-01 04:49:04.000 244 30769.61 50.91 43612.58 88888.00 2010-09-01 04:49:05.000 244 30769.61 50.93 43612.61 53368.62 2010-09-01 04:49:06.000 244 30769.58 50.92 43612.63 88888.00 2010-09-01 04:49:07.000 244 30769.60 50.91 43612.67 88888.00 2010-09-01 04:49:08.000 244 30769.61 50.90 43612.67 88888.00 2010-09-01 04:49:09.000 244 30769.63 50.91 43612.66 88888.00 2010-09-01 04:49:10.000 244 30769.59 50.90 43612.69 53368.67 2010-09-01 04:49:11.000 244 30769.61 50.87 43612.72 88888.00 2010-09-01 04:49:12.000 244 30769.60 50.82 43612.68 88888.00 2010-09-01 04:49:13.000 244 30769.61 50.85 43612.66 88888.00 2010-09-01 04:49:14.000 244 30769.61 50.85 43612.65 88888.00 2010-09-01 04:49:15.000 244 30769.58 50.83 43612.67 53368.71 2010-09-01 04:49:16.000 244 30769.58 50.82 43612.67 88888.00 2010-09-01 04:49:17.000 244 30769.60 50.79 43612.61 88888.00 2010-09-01 04:49:18.000 244 30769.62 50.82 43612.65 88888.00 2010-09-01 04:49:19.000 244 30769.64 50.84 43612.64 88888.00 2010-09-01 04:49:20.000 244 30769.65 50.84 43612.66 53368.69 2010-09-01 04:49:21.000 244 30769.63 50.84 43612.68 88888.00 2010-09-01 04:49:22.000 244 30769.65 50.86 43612.65 88888.00 2010-09-01 04:49:23.000 244 30769.64 50.87 43612.71 88888.00 2010-09-01 04:49:24.000 244 30769.62 50.87 43612.73 88888.00 2010-09-01 04:49:25.000 244 30769.63 50.84 43612.69 53368.68 2010-09-01 04:49:26.000 244 30769.65 50.82 43612.66 88888.00 2010-09-01 04:49:27.000 244 30769.72 50.99 43612.61 88888.00 2010-09-01 04:49:28.000 244 30769.68 50.93 43612.56 88888.00 2010-09-01 04:49:29.000 244 30769.63 50.83 43612.65 88888.00 2010-09-01 04:49:30.000 244 30769.63 50.83 43612.69 53368.63 2010-09-01 04:49:31.000 244 30769.62 50.79 43612.70 88888.00 2010-09-01 04:49:32.000 244 30769.66 50.76 43612.70 88888.00 2010-09-01 04:49:33.000 244 30769.64 50.78 43612.72 88888.00 2010-09-01 04:49:34.000 244 30769.61 50.78 43612.75 88888.00 2010-09-01 04:49:35.000 244 30769.64 50.80 43612.73 53368.74 2010-09-01 04:49:36.000 244 30769.64 50.77 43612.77 88888.00 2010-09-01 04:49:37.000 244 30769.63 50.76 43612.77 88888.00 2010-09-01 04:49:38.000 244 30769.67 50.77 43612.77 88888.00 2010-09-01 04:49:39.000 244 30769.66 50.80 43612.82 88888.00 2010-09-01 04:49:40.000 244 30769.67 50.80 43612.79 53368.74 2010-09-01 04:49:41.000 244 30769.68 50.76 43612.78 88888.00 2010-09-01 04:49:42.000 244 30769.66 50.76 43612.75 88888.00 2010-09-01 04:49:43.000 244 30769.66 50.76 43612.76 88888.00 2010-09-01 04:49:44.000 244 30769.67 50.78 43612.78 88888.00 2010-09-01 04:49:45.000 244 30769.69 50.75 43612.76 53368.75 2010-09-01 04:49:46.000 244 30769.71 50.74 43612.76 88888.00 2010-09-01 04:49:47.000 244 30769.64 50.56 43612.85 88888.00 2010-09-01 04:49:48.000 244 30769.61 50.49 43612.95 88888.00 2010-09-01 04:49:49.000 244 30769.66 50.62 43612.95 88888.00 2010-09-01 04:49:50.000 244 30769.68 50.70 43612.88 53368.83 2010-09-01 04:49:51.000 244 30769.72 50.71 43612.82 88888.00 2010-09-01 04:49:52.000 244 30769.76 50.70 43612.81 88888.00 2010-09-01 04:49:53.000 244 30769.76 50.67 43612.79 88888.00 2010-09-01 04:49:54.000 244 30769.76 50.69 43612.79 88888.00 2010-09-01 04:49:55.000 244 30769.76 50.64 43612.77 53368.82 2010-09-01 04:49:56.000 244 30769.77 50.65 43612.82 88888.00 2010-09-01 04:49:57.000 244 30769.79 50.65 43612.83 88888.00 2010-09-01 04:49:58.000 244 30769.78 50.66 43612.80 88888.00 2010-09-01 04:49:59.000 244 30769.79 50.70 43612.75 88888.00 2010-09-01 04:50:00.000 244 30769.79 50.69 43612.77 53368.81 2010-09-01 04:50:01.000 244 30769.77 50.63 43612.82 88888.00 2010-09-01 04:50:02.000 244 30769.77 50.60 43612.83 88888.00 2010-09-01 04:50:03.000 244 30769.73 50.61 43612.87 88888.00 2010-09-01 04:50:04.000 244 30769.76 50.63 43612.84 88888.00 2010-09-01 04:50:05.000 244 30769.79 50.59 43612.83 53368.85 2010-09-01 04:50:06.000 244 30769.79 50.60 43612.85 88888.00 2010-09-01 04:50:07.000 244 30769.80 50.60 43612.86 88888.00 2010-09-01 04:50:08.000 244 30769.82 50.62 43612.91 88888.00 2010-09-01 04:50:09.000 244 30769.82 50.66 43612.90 88888.00 2010-09-01 04:50:10.000 244 30769.83 50.65 43612.91 53368.89 2010-09-01 04:50:11.000 244 30769.85 50.62 43612.89 88888.00 2010-09-01 04:50:12.000 244 30769.86 50.61 43612.88 88888.00 2010-09-01 04:50:13.000 244 30769.88 50.63 43612.86 88888.00 2010-09-01 04:50:14.000 244 30769.88 50.61 43612.85 88888.00 2010-09-01 04:50:15.000 244 30769.88 50.63 43612.85 53368.91 2010-09-01 04:50:16.000 244 30769.88 50.62 43612.88 88888.00 2010-09-01 04:50:17.000 244 30769.86 50.64 43612.89 88888.00 2010-09-01 04:50:18.000 244 30769.87 50.64 43612.90 88888.00 2010-09-01 04:50:19.000 244 30769.85 50.63 43612.93 88888.00 2010-09-01 04:50:20.000 244 30769.84 50.63 43612.90 53368.94 2010-09-01 04:50:21.000 244 30769.85 50.59 43612.89 88888.00 2010-09-01 04:50:22.000 244 30769.85 50.63 43612.88 88888.00 2010-09-01 04:50:23.000 244 30769.82 50.60 43612.83 88888.00 2010-09-01 04:50:24.000 244 30769.85 50.55 43612.82 88888.00 2010-09-01 04:50:25.000 244 30769.85 50.57 43612.88 53368.95 2010-09-01 04:50:26.000 244 30769.86 50.58 43612.89 88888.00 2010-09-01 04:50:27.000 244 30769.85 50.58 43612.90 88888.00 2010-09-01 04:50:28.000 244 30769.87 50.53 43612.90 88888.00 2010-09-01 04:50:29.000 244 30769.87 50.51 43612.87 88888.00 2010-09-01 04:50:30.000 244 30769.85 50.50 43612.89 53368.93 2010-09-01 04:50:31.000 244 30769.85 50.47 43612.92 88888.00 2010-09-01 04:50:32.000 244 30769.83 50.41 43613.01 88888.00 2010-09-01 04:50:33.000 244 30769.88 50.40 43613.07 88888.00 2010-09-01 04:50:34.000 244 30769.91 50.42 43612.99 88888.00 2010-09-01 04:50:35.000 244 30769.92 50.43 43612.89 53368.99 2010-09-01 04:50:36.000 244 30769.91 50.44 43612.86 88888.00 2010-09-01 04:50:37.000 244 30769.90 50.43 43612.87 88888.00 2010-09-01 04:50:38.000 244 30769.89 50.48 43612.94 88888.00 2010-09-01 04:50:39.000 244 30769.91 50.45 43612.93 88888.00 2010-09-01 04:50:40.000 244 30769.90 50.42 43612.89 53368.97 2010-09-01 04:50:41.000 244 30769.88 50.41 43612.84 88888.00 2010-09-01 04:50:42.000 244 30769.87 50.42 43612.90 88888.00 2010-09-01 04:50:43.000 244 30769.85 50.40 43612.96 88888.00 2010-09-01 04:50:44.000 244 30769.85 50.43 43612.95 88888.00 2010-09-01 04:50:45.000 244 30769.86 50.48 43612.95 53368.96 2010-09-01 04:50:46.000 244 30769.86 50.45 43612.95 88888.00 2010-09-01 04:50:47.000 244 30769.88 50.41 43612.88 88888.00 2010-09-01 04:50:48.000 244 30769.87 50.35 43612.90 88888.00 2010-09-01 04:50:49.000 244 30769.84 50.36 43612.96 88888.00 2010-09-01 04:50:50.000 244 30769.78 50.37 43613.00 53368.97 2010-09-01 04:50:51.000 244 30769.76 50.33 43612.96 88888.00 2010-09-01 04:50:52.000 244 30769.81 50.36 43612.97 88888.00 2010-09-01 04:50:53.000 244 30769.81 50.38 43613.03 88888.00 2010-09-01 04:50:54.000 244 30769.83 50.35 43613.03 88888.00 2010-09-01 04:50:55.000 244 30769.83 50.33 43612.99 53368.97 2010-09-01 04:50:56.000 244 30769.83 50.34 43612.97 88888.00 2010-09-01 04:50:57.000 244 30769.83 50.35 43613.01 88888.00 2010-09-01 04:50:58.000 244 30769.85 50.36 43613.02 88888.00 2010-09-01 04:50:59.000 244 30769.85 50.36 43612.99 88888.00 2010-09-01 04:51:00.000 244 30769.83 50.30 43613.00 53368.99 2010-09-01 04:51:01.000 244 30769.84 50.29 43612.96 88888.00 2010-09-01 04:51:02.000 244 30769.83 50.32 43612.98 88888.00 2010-09-01 04:51:03.000 244 30769.86 50.29 43613.00 88888.00 2010-09-01 04:51:04.000 244 30769.88 50.27 43612.99 88888.00 2010-09-01 04:51:05.000 244 30769.86 50.32 43612.99 53368.99 2010-09-01 04:51:06.000 244 30769.82 50.27 43613.01 88888.00 2010-09-01 04:51:07.000 244 30769.85 50.24 43613.04 88888.00 2010-09-01 04:51:08.000 244 30769.88 50.28 43613.04 88888.00 2010-09-01 04:51:09.000 244 30769.88 50.32 43613.05 88888.00 2010-09-01 04:51:10.000 244 30769.87 50.30 43612.94 53369.00 2010-09-01 04:51:11.000 244 30769.85 50.31 43612.96 88888.00 2010-09-01 04:51:12.000 244 30769.83 50.28 43612.98 88888.00 2010-09-01 04:51:13.000 244 30769.85 50.27 43613.02 88888.00 2010-09-01 04:51:14.000 244 30769.85 50.22 43613.05 88888.00 2010-09-01 04:51:15.000 244 30769.85 50.24 43613.05 53369.01 2010-09-01 04:51:16.000 244 30769.85 50.24 43613.01 88888.00 2010-09-01 04:51:17.000 244 30769.87 50.26 43612.97 88888.00 2010-09-01 04:51:18.000 244 30769.85 50.28 43613.01 88888.00 2010-09-01 04:51:19.000 244 30769.87 50.26 43613.07 88888.00 2010-09-01 04:51:20.000 244 30769.90 50.24 43613.03 53369.05 2010-09-01 04:51:21.000 244 30769.89 50.20 43613.01 88888.00 2010-09-01 04:51:22.000 244 30769.88 50.18 43613.04 88888.00 2010-09-01 04:51:23.000 244 30769.87 50.26 43613.08 88888.00 2010-09-01 04:51:24.000 244 30769.82 50.29 43613.12 88888.00 2010-09-01 04:51:25.000 244 30769.81 50.23 43613.10 53369.08 2010-09-01 04:51:26.000 244 30769.85 50.16 43613.09 88888.00 2010-09-01 04:51:27.000 244 30769.86 50.15 43613.15 88888.00 2010-09-01 04:51:28.000 244 30769.87 50.14 43613.14 88888.00 2010-09-01 04:51:29.000 244 30769.88 50.19 43613.12 88888.00 2010-09-01 04:51:30.000 244 30769.89 50.24 43613.11 53369.10 2010-09-01 04:51:31.000 244 30769.87 50.22 43613.06 88888.00 2010-09-01 04:51:32.000 244 30769.86 50.17 43613.00 88888.00 2010-09-01 04:51:33.000 244 30769.90 50.17 43612.96 88888.00 2010-09-01 04:51:34.000 244 30769.94 50.15 43612.99 88888.00 2010-09-01 04:51:35.000 244 30769.92 50.15 43613.04 53369.08 2010-09-01 04:51:36.000 244 30769.89 50.14 43613.06 88888.00 2010-09-01 04:51:37.000 244 30769.87 50.16 43613.08 88888.00 2010-09-01 04:51:38.000 244 30769.89 50.15 43613.07 88888.00 2010-09-01 04:51:39.000 244 30769.91 50.15 43613.12 88888.00 2010-09-01 04:51:40.000 244 30769.92 50.11 43613.15 53369.14 2010-09-01 04:51:41.000 244 30769.90 50.10 43613.16 88888.00 2010-09-01 04:51:42.000 244 30769.95 50.09 43613.14 88888.00 2010-09-01 04:51:43.000 244 30769.94 50.06 43613.18 88888.00 2010-09-01 04:51:44.000 244 30769.95 50.02 43613.19 88888.00 2010-09-01 04:51:45.000 244 30769.97 50.07 43613.16 53369.13 2010-09-01 04:51:46.000 244 30769.98 50.07 43613.11 88888.00 2010-09-01 04:51:47.000 244 30769.99 50.08 43613.12 88888.00 2010-09-01 04:51:48.000 244 30769.98 50.11 43613.12 88888.00 2010-09-01 04:51:49.000 244 30769.99 50.08 43613.19 88888.00 2010-09-01 04:51:50.000 244 30770.00 50.07 43613.16 53369.15 2010-09-01 04:51:51.000 244 30770.00 50.09 43613.15 88888.00 2010-09-01 04:51:52.000 244 30769.97 50.08 43613.17 88888.00 2010-09-01 04:51:53.000 244 30769.95 50.11 43613.20 88888.00 2010-09-01 04:51:54.000 244 30769.96 50.16 43613.23 88888.00 2010-09-01 04:51:55.000 244 30769.98 50.15 43613.23 53369.16 2010-09-01 04:51:56.000 244 30769.99 50.16 43613.21 88888.00 2010-09-01 04:51:57.000 244 30769.99 50.15 43613.22 88888.00 2010-09-01 04:51:58.000 244 30769.95 50.15 43613.23 88888.00 2010-09-01 04:51:59.000 244 30769.93 50.13 43613.22 88888.00 2010-09-01 04:52:00.000 244 30769.93 50.14 43613.23 53369.16 2010-09-01 04:52:01.000 244 30769.90 50.17 43613.23 88888.00 2010-09-01 04:52:02.000 244 30769.91 50.19 43613.21 88888.00 2010-09-01 04:52:03.000 244 30769.92 50.19 43613.18 88888.00 2010-09-01 04:52:04.000 244 30769.89 50.17 43613.17 88888.00 2010-09-01 04:52:05.000 244 30769.92 50.20 43613.19 53369.18 2010-09-01 04:52:06.000 244 30769.94 50.21 43613.20 88888.00 2010-09-01 04:52:07.000 244 30769.91 50.20 43613.14 88888.00 2010-09-01 04:52:08.000 244 30769.89 50.19 43613.13 88888.00 2010-09-01 04:52:09.000 244 30769.90 50.12 43613.17 88888.00 2010-09-01 04:52:10.000 244 30769.92 50.11 43613.14 53369.14 2010-09-01 04:52:11.000 244 30769.93 50.11 43613.10 88888.00 2010-09-01 04:52:12.000 244 30769.92 50.13 43613.20 88888.00 2010-09-01 04:52:13.000 244 30769.92 50.12 43613.22 88888.00 2010-09-01 04:52:14.000 244 30769.93 50.09 43613.20 88888.00 2010-09-01 04:52:15.000 244 30769.94 50.08 43613.22 53369.18 2010-09-01 04:52:16.000 244 30769.92 50.05 43613.24 88888.00 2010-09-01 04:52:17.000 244 30769.97 50.08 43613.25 88888.00 2010-09-01 04:52:18.000 244 30769.99 50.10 43613.25 88888.00 2010-09-01 04:52:19.000 244 30769.97 50.12 43613.23 88888.00 2010-09-01 04:52:20.000 244 30769.96 50.11 43613.20 53369.23 2010-09-01 04:52:21.000 244 30769.94 50.03 43613.21 88888.00 2010-09-01 04:52:22.000 244 30769.97 50.03 43613.20 88888.00 2010-09-01 04:52:23.000 244 30769.98 49.99 43613.20 88888.00 2010-09-01 04:52:24.000 244 30769.97 50.02 43613.15 88888.00 2010-09-01 04:52:25.000 244 30769.94 50.05 43613.12 53369.20 2010-09-01 04:52:26.000 244 30769.96 50.01 43613.15 88888.00 2010-09-01 04:52:27.000 244 30769.97 49.99 43613.17 88888.00 2010-09-01 04:52:28.000 244 30769.96 49.90 43613.19 88888.00 2010-09-01 04:52:29.000 244 30769.95 49.91 43613.20 88888.00 2010-09-01 04:52:30.000 244 30769.94 49.88 43613.16 53369.22 2010-09-01 04:52:31.000 244 30769.95 49.93 43613.15 88888.00 2010-09-01 04:52:32.000 244 30769.94 49.91 43613.15 88888.00 2010-09-01 04:52:33.000 244 30769.93 49.92 43613.17 88888.00 2010-09-01 04:52:34.000 244 30769.90 49.88 43613.15 88888.00 2010-09-01 04:52:35.000 244 30769.87 49.84 43613.18 53369.13 2010-09-01 04:52:36.000 244 30769.87 49.84 43613.17 88888.00 2010-09-01 04:52:37.000 244 30769.83 49.86 43613.18 88888.00 2010-09-01 04:52:38.000 244 30769.84 49.85 43613.19 88888.00 2010-09-01 04:52:39.000 244 30769.84 49.88 43613.21 88888.00 2010-09-01 04:52:40.000 244 30769.83 49.84 43613.22 53369.17 2010-09-01 04:52:41.000 244 30769.83 49.82 43613.21 88888.00 2010-09-01 04:52:42.000 244 30769.79 49.77 43613.17 88888.00 2010-09-01 04:52:43.000 244 30769.78 49.76 43613.19 88888.00 2010-09-01 04:52:44.000 244 30769.79 49.74 43613.17 88888.00 2010-09-01 04:52:45.000 244 30769.76 49.70 43613.14 53369.10 2010-09-01 04:52:46.000 244 30769.76 49.73 43613.11 88888.00 2010-09-01 04:52:47.000 244 30769.78 49.73 43613.11 88888.00 2010-09-01 04:52:48.000 244 30769.77 49.73 43613.10 88888.00 2010-09-01 04:52:49.000 244 30769.76 49.71 43613.09 88888.00 2010-09-01 04:52:50.000 244 30769.70 49.71 43613.10 53369.09 2010-09-01 04:52:51.000 244 30769.67 49.68 43613.08 88888.00 2010-09-01 04:52:52.000 244 30769.73 49.68 43613.10 88888.00 2010-09-01 04:52:53.000 244 30769.75 49.67 43613.13 88888.00 2010-09-01 04:52:54.000 244 30769.72 49.67 43613.16 88888.00 2010-09-01 04:52:55.000 244 30769.73 49.67 43613.17 53369.05 2010-09-01 04:52:56.000 244 30769.72 49.63 43613.11 88888.00 2010-09-01 04:52:57.000 244 30769.73 49.63 43613.13 88888.00 2010-09-01 04:52:58.000 244 30769.69 49.64 43613.16 88888.00 2010-09-01 04:52:59.000 244 30769.67 49.64 43613.15 88888.00 2010-09-01 04:53:00.000 244 30769.68 49.63 43613.12 53369.04 2010-09-01 04:53:01.000 244 30769.67 49.65 43613.08 88888.00 2010-09-01 04:53:02.000 244 30769.65 49.66 43613.14 88888.00 2010-09-01 04:53:03.000 244 30769.60 49.63 43613.14 88888.00 2010-09-01 04:53:04.000 244 30769.63 49.62 43613.10 88888.00 2010-09-01 04:53:05.000 244 30769.65 49.63 43613.10 53369.03 2010-09-01 04:53:06.000 244 30769.64 49.63 43613.15 88888.00 2010-09-01 04:53:07.000 244 30769.64 49.62 43613.20 88888.00 2010-09-01 04:53:08.000 244 30769.65 49.66 43613.17 88888.00 2010-09-01 04:53:09.000 244 30769.64 49.60 43613.12 88888.00 2010-09-01 04:53:10.000 244 30769.64 49.54 43613.14 53369.04 2010-09-01 04:53:11.000 244 30769.61 49.59 43613.16 88888.00 2010-09-01 04:53:12.000 244 30769.57 49.56 43613.14 88888.00 2010-09-01 04:53:13.000 244 30769.54 49.57 43613.15 88888.00 2010-09-01 04:53:14.000 244 30769.56 49.57 43613.14 88888.00 2010-09-01 04:53:15.000 244 30769.58 49.60 43613.11 53369.02 2010-09-01 04:53:16.000 244 30769.57 49.62 43613.14 88888.00 2010-09-01 04:53:17.000 244 30769.59 49.63 43613.17 88888.00 2010-09-01 04:53:18.000 244 30769.60 49.63 43613.13 88888.00 2010-09-01 04:53:19.000 244 30769.60 49.62 43613.11 88888.00 2010-09-01 04:53:20.000 244 30769.61 49.62 43613.08 53369.01 2010-09-01 04:53:21.000 244 30769.59 49.59 43613.06 88888.00 2010-09-01 04:53:22.000 244 30769.55 49.57 43613.14 88888.00 2010-09-01 04:53:23.000 244 30769.53 49.54 43613.18 88888.00 2010-09-01 04:53:24.000 244 30769.54 49.51 43613.15 88888.00 2010-09-01 04:53:25.000 244 30769.53 49.56 43613.22 53369.00 2010-09-01 04:53:26.000 244 30769.55 49.56 43613.24 88888.00 2010-09-01 04:53:27.000 244 30769.54 49.55 43613.19 88888.00 2010-09-01 04:53:28.000 244 30769.53 49.55 43613.18 88888.00 2010-09-01 04:53:29.000 244 30769.51 49.56 43613.18 88888.00 2010-09-01 04:53:30.000 244 30769.52 49.59 43613.19 53368.99 2010-09-01 04:53:31.000 244 30769.51 49.62 43613.18 88888.00 2010-09-01 04:53:32.000 244 30769.49 49.60 43613.19 88888.00 2010-09-01 04:53:33.000 244 30769.50 49.62 43613.20 88888.00 2010-09-01 04:53:34.000 244 30769.51 49.62 43613.24 88888.00 2010-09-01 04:53:35.000 244 30769.46 49.56 43613.26 53368.98 2010-09-01 04:53:36.000 244 30769.46 49.56 43613.21 88888.00 2010-09-01 04:53:37.000 244 30769.48 49.58 43613.21 88888.00 2010-09-01 04:53:38.000 244 30769.47 49.54 43613.24 88888.00 2010-09-01 04:53:39.000 244 30769.44 49.56 43613.27 88888.00 2010-09-01 04:53:40.000 244 30769.45 49.55 43613.28 53368.98 2010-09-01 04:53:41.000 244 30769.46 49.54 43613.26 88888.00 2010-09-01 04:53:42.000 244 30769.47 49.53 43613.26 88888.00 2010-09-01 04:53:43.000 244 30769.46 49.57 43613.32 88888.00 2010-09-01 04:53:44.000 244 30769.42 49.59 43613.35 88888.00 2010-09-01 04:53:45.000 244 30769.42 49.60 43613.28 53368.93 2010-09-01 04:53:46.000 244 30769.43 49.61 43613.26 88888.00 2010-09-01 04:53:47.000 244 30769.41 49.59 43613.25 88888.00 2010-09-01 04:53:48.000 244 30769.38 49.56 43613.28 88888.00 2010-09-01 04:53:49.000 244 30769.37 49.60 43613.28 88888.00 2010-09-01 04:53:50.000 244 30769.39 49.58 43613.31 53368.93 2010-09-01 04:53:51.000 244 30769.38 49.55 43613.32 88888.00 2010-09-01 04:53:52.000 244 30769.38 49.58 43613.38 88888.00 2010-09-01 04:53:53.000 244 30769.39 49.52 43613.32 88888.00 2010-09-01 04:53:54.000 244 30769.44 49.52 43613.33 88888.00 2010-09-01 04:53:55.000 244 30769.41 49.55 43613.31 53368.96 2010-09-01 04:53:56.000 244 30769.42 49.55 43613.29 88888.00 2010-09-01 04:53:57.000 244 30769.40 49.52 43613.23 88888.00 2010-09-01 04:53:58.000 244 30769.43 49.50 43613.22 88888.00 2010-09-01 04:53:59.000 244 30769.42 49.49 43613.26 88888.00 2010-09-01 04:54:00.000 244 30769.42 49.45 43613.29 53368.96 2010-09-01 04:54:01.000 244 30769.40 49.41 43613.24 88888.00 2010-09-01 04:54:02.000 244 30769.39 49.42 43613.21 88888.00 2010-09-01 04:54:03.000 244 30769.41 49.44 43613.21 88888.00 2010-09-01 04:54:04.000 244 30769.42 49.44 43613.22 88888.00 2010-09-01 04:54:05.000 244 30769.42 49.40 43613.23 53368.96 2010-09-01 04:54:06.000 244 30769.40 49.41 43613.27 88888.00 2010-09-01 04:54:07.000 244 30769.40 49.43 43613.26 88888.00 2010-09-01 04:54:08.000 244 30769.37 49.41 43613.26 88888.00 2010-09-01 04:54:09.000 244 30769.36 49.36 43613.23 88888.00 2010-09-01 04:54:10.000 244 30769.38 49.35 43613.21 53368.98 2010-09-01 04:54:11.000 244 30769.39 49.39 43613.20 88888.00 2010-09-01 04:54:12.000 244 30769.37 49.35 43613.18 88888.00 2010-09-01 04:54:13.000 244 30769.37 49.36 43613.22 88888.00 2010-09-01 04:54:14.000 244 30769.37 49.32 43613.21 88888.00 2010-09-01 04:54:15.000 244 30769.42 49.31 43613.23 53368.97 2010-09-01 04:54:16.000 244 30769.42 49.30 43613.20 88888.00 2010-09-01 04:54:17.000 244 30769.40 49.30 43613.17 88888.00 2010-09-01 04:54:18.000 244 30769.35 49.30 43613.17 88888.00 2010-09-01 04:54:19.000 244 30769.34 49.30 43613.29 88888.00 2010-09-01 04:54:20.000 244 30769.36 49.33 43613.29 53368.94 2010-09-01 04:54:21.000 244 30769.33 49.33 43613.22 88888.00 2010-09-01 04:54:22.000 244 30769.32 49.33 43613.22 88888.00 2010-09-01 04:54:23.000 244 30769.31 49.34 43613.23 88888.00 2010-09-01 04:54:24.000 244 30769.25 49.34 43613.26 88888.00 2010-09-01 04:54:25.000 244 30769.25 49.32 43613.29 53368.93 2010-09-01 04:54:26.000 244 30769.24 49.33 43613.30 88888.00 2010-09-01 04:54:27.000 244 30769.24 49.36 43613.30 88888.00 2010-09-01 04:54:28.000 244 30769.19 49.35 43613.31 88888.00 2010-09-01 04:54:29.000 244 30769.21 49.34 43613.24 88888.00 2010-09-01 04:54:30.000 244 30769.25 49.31 43613.23 53368.87 2010-09-01 04:54:31.000 244 30769.25 49.35 43613.27 88888.00 2010-09-01 04:54:32.000 244 30769.22 49.34 43613.28 88888.00 2010-09-01 04:54:33.000 244 30769.17 49.35 43613.33 88888.00 2010-09-01 04:54:34.000 244 30769.14 49.34 43613.35 88888.00 2010-09-01 04:54:35.000 244 30769.15 49.32 43613.34 53368.85 2010-09-01 04:54:36.000 244 30769.18 49.29 43613.25 88888.00 2010-09-01 04:54:37.000 244 30769.15 49.30 43613.29 88888.00 2010-09-01 04:54:38.000 244 30769.15 49.26 43613.29 88888.00 2010-09-01 04:54:39.000 244 30769.15 49.26 43613.27 88888.00 2010-09-01 04:54:40.000 244 30769.15 49.25 43613.22 53368.82 2010-09-01 04:54:41.000 244 30769.15 49.26 43613.20 88888.00 2010-09-01 04:54:42.000 244 30769.12 49.23 43613.21 88888.00 2010-09-01 04:54:43.000 244 30769.13 49.26 43613.21 88888.00 2010-09-01 04:54:44.000 244 30769.09 49.27 43613.21 88888.00 2010-09-01 04:54:45.000 244 30769.09 49.22 43613.22 53368.78 2010-09-01 04:54:46.000 244 30769.10 49.24 43613.21 88888.00 2010-09-01 04:54:47.000 244 30769.09 49.23 43613.24 88888.00 2010-09-01 04:54:48.000 244 30769.05 49.25 43613.25 88888.00 2010-09-01 04:54:49.000 244 30769.05 49.23 43613.26 88888.00 2010-09-01 04:54:50.000 244 30769.06 49.17 43613.22 53368.80 2010-09-01 04:54:51.000 244 30769.08 49.17 43613.20 88888.00 2010-09-01 04:54:52.000 244 30769.06 49.17 43613.23 88888.00 2010-09-01 04:54:53.000 244 30769.01 49.16 43613.27 88888.00 2010-09-01 04:54:54.000 244 30768.97 49.15 43613.28 88888.00 2010-09-01 04:54:55.000 244 30768.96 49.16 43613.30 53368.71 2010-09-01 04:54:56.000 244 30768.86 49.05 43613.37 88888.00 2010-09-01 04:54:57.000 244 30769.01 49.18 43613.29 88888.00 2010-09-01 04:54:58.000 244 30769.05 49.24 43613.20 88888.00 2010-09-01 04:54:59.000 244 30769.08 49.23 43613.14 88888.00 2010-09-01 04:55:00.000 244 30769.02 49.13 43613.21 53368.73 2010-09-01 04:55:01.000 244 30768.98 49.12 43613.26 88888.00 2010-09-01 04:55:02.000 244 30768.96 49.16 43613.25 88888.00 2010-09-01 04:55:03.000 244 30768.94 49.13 43613.27 88888.00 2010-09-01 04:55:04.000 244 30768.97 49.13 43613.28 88888.00 2010-09-01 04:55:05.000 244 30768.95 49.09 43613.27 53368.74 2010-09-01 04:55:06.000 244 30768.94 49.08 43613.27 88888.00 2010-09-01 04:55:07.000 244 30768.95 49.11 43613.24 88888.00 2010-09-01 04:55:08.000 244 30768.96 49.13 43613.20 88888.00 2010-09-01 04:55:09.000 244 30768.96 49.12 43613.19 88888.00 2010-09-01 04:55:10.000 244 30768.97 49.13 43613.22 53368.72 2010-09-01 04:55:11.000 244 30768.91 49.15 43613.27 88888.00 2010-09-01 04:55:12.000 244 30768.91 49.17 43613.26 88888.00 2010-09-01 04:55:13.000 244 30768.93 49.15 43613.27 88888.00 2010-09-01 04:55:14.000 244 30768.96 49.17 43613.28 88888.00 2010-09-01 04:55:15.000 244 30768.99 49.11 43613.24 53368.69 2010-09-01 04:55:16.000 244 30768.94 49.12 43613.21 88888.00 2010-09-01 04:55:17.000 244 30768.93 49.13 43613.21 88888.00 2010-09-01 04:55:18.000 244 30768.95 49.11 43613.20 88888.00 2010-09-01 04:55:19.000 244 30768.93 49.11 43613.21 88888.00 2010-09-01 04:55:20.000 244 30768.90 49.08 43613.32 53368.71 2010-09-01 04:55:21.000 244 30768.90 49.09 43613.39 88888.00 2010-09-01 04:55:22.000 244 30768.91 49.11 43613.37 88888.00 2010-09-01 04:55:23.000 244 30768.87 49.10 43613.34 88888.00 2010-09-01 04:55:24.000 244 30768.87 49.11 43613.32 88888.00 2010-09-01 04:55:25.000 244 30768.88 49.12 43613.29 53368.74 2010-09-01 04:55:26.000 244 30768.89 49.11 43613.24 88888.00 2010-09-01 04:55:27.000 244 30768.92 49.13 43613.31 88888.00 2010-09-01 04:55:28.000 244 30768.91 49.16 43613.28 88888.00 2010-09-01 04:55:29.000 244 30768.90 49.13 43613.29 88888.00 2010-09-01 04:55:30.000 244 30768.87 49.08 43613.25 53368.70 2010-09-01 04:55:31.000 244 30768.83 49.05 43613.18 88888.00 2010-09-01 04:55:32.000 244 30768.84 49.06 43613.17 88888.00 2010-09-01 04:55:33.000 244 30768.85 49.09 43613.20 88888.00 2010-09-01 04:55:34.000 244 30768.84 49.09 43613.18 88888.00 2010-09-01 04:55:35.000 244 30768.85 49.08 43613.21 53368.71 2010-09-01 04:55:36.000 244 30768.93 49.20 43613.08 88888.00 2010-09-01 04:55:37.000 244 30768.81 49.10 43613.15 88888.00 2010-09-01 04:55:38.000 244 30768.83 49.08 43613.22 88888.00 2010-09-01 04:55:39.000 244 30768.80 49.07 43613.30 88888.00 2010-09-01 04:55:40.000 244 30768.79 49.10 43613.33 53368.65 2010-09-01 04:55:41.000 244 30768.79 49.12 43613.35 88888.00 2010-09-01 04:55:42.000 244 30768.81 49.10 43613.35 88888.00 2010-09-01 04:55:43.000 244 30768.79 49.12 43613.35 88888.00 2010-09-01 04:55:44.000 244 30768.76 49.06 43613.34 88888.00 2010-09-01 04:55:45.000 244 30768.80 49.07 43613.32 53368.69 2010-09-01 04:55:46.000 244 30768.79 49.07 43613.32 88888.00 2010-09-01 04:55:47.000 244 30768.81 49.16 43613.24 88888.00 2010-09-01 04:55:48.000 244 30768.77 49.15 43613.23 88888.00 2010-09-01 04:55:49.000 244 30768.78 49.09 43613.26 88888.00 2010-09-01 04:55:50.000 244 30768.75 49.08 43613.31 53368.61 2010-09-01 04:55:51.000 244 30768.73 49.04 43613.35 88888.00 2010-09-01 04:55:52.000 244 30768.72 49.01 43613.35 88888.00 2010-09-01 04:55:53.000 244 30768.72 48.99 43613.32 88888.00 2010-09-01 04:55:54.000 244 30768.74 48.97 43613.34 88888.00 2010-09-01 04:55:55.000 244 30768.74 48.99 43613.28 53368.67 2010-09-01 04:55:56.000 244 30768.75 48.94 43613.26 88888.00 2010-09-01 04:55:57.000 244 30768.74 48.97 43613.29 88888.00 2010-09-01 04:55:58.000 244 30768.71 48.94 43613.33 88888.00 2010-09-01 04:55:59.000 244 30768.65 48.90 43613.35 88888.00 2010-09-01 04:56:00.000 244 30768.65 48.95 43613.36 53368.63 2010-09-01 04:56:01.000 244 30768.66 48.91 43613.36 88888.00 2010-09-01 04:56:02.000 244 30768.65 48.92 43613.35 88888.00 2010-09-01 04:56:03.000 244 30768.64 48.93 43613.31 88888.00 2010-09-01 04:56:04.000 244 30768.63 48.94 43613.35 88888.00 2010-09-01 04:56:05.000 244 30768.62 48.92 43613.35 53368.67 2010-09-01 04:56:06.000 244 30768.59 48.88 43613.33 88888.00 2010-09-01 04:56:07.000 244 30768.62 48.87 43613.35 88888.00 2010-09-01 04:56:08.000 244 30768.64 48.87 43613.37 88888.00 2010-09-01 04:56:09.000 244 30768.65 48.85 43613.36 88888.00 2010-09-01 04:56:10.000 244 30768.60 48.85 43613.33 53368.61 2010-09-01 04:56:11.000 244 30768.60 48.85 43613.34 88888.00 2010-09-01 04:56:12.000 244 30768.59 48.86 43613.30 88888.00 2010-09-01 04:56:13.000 244 30768.62 48.88 43613.29 88888.00 2010-09-01 04:56:14.000 244 30768.61 48.88 43613.28 88888.00 2010-09-01 04:56:15.000 244 30768.59 48.85 43613.34 53368.61 2010-09-01 04:56:16.000 244 30768.57 48.87 43613.33 88888.00 2010-09-01 04:56:17.000 244 30768.59 48.86 43613.31 88888.00 2010-09-01 04:56:18.000 244 30768.57 48.87 43613.31 88888.00 2010-09-01 04:56:19.000 244 30768.56 48.90 43613.30 88888.00 2010-09-01 04:56:20.000 244 30768.58 48.85 43613.30 53368.60 2010-09-01 04:56:21.000 244 30768.57 48.84 43613.29 88888.00 2010-09-01 04:56:22.000 244 30768.56 48.86 43613.35 88888.00 2010-09-01 04:56:23.000 244 30768.51 48.88 43613.39 88888.00 2010-09-01 04:56:24.000 244 30768.49 48.88 43613.39 88888.00 2010-09-01 04:56:25.000 244 30768.53 48.93 43613.37 53368.61 2010-09-01 04:56:26.000 244 30768.55 48.95 43613.37 88888.00 2010-09-01 04:56:27.000 244 30768.55 48.92 43613.38 88888.00 2010-09-01 04:56:28.000 244 30768.54 48.88 43613.36 88888.00 2010-09-01 04:56:29.000 244 30768.53 48.88 43613.33 88888.00 2010-09-01 04:56:30.000 244 30768.48 48.91 43613.36 53368.59 2010-09-01 04:56:31.000 244 30768.48 48.88 43613.37 88888.00 2010-09-01 04:56:32.000 244 30768.50 48.90 43613.43 88888.00 2010-09-01 04:56:33.000 244 30768.50 48.89 43613.47 88888.00 2010-09-01 04:56:34.000 244 30768.47 48.89 43613.48 88888.00 2010-09-01 04:56:35.000 244 30768.49 48.90 43613.46 53368.64 2010-09-01 04:56:36.000 244 30768.51 48.90 43613.47 88888.00 2010-09-01 04:56:37.000 244 30768.53 48.92 43613.51 88888.00 2010-09-01 04:56:38.000 244 30768.53 48.90 43613.47 88888.00 2010-09-01 04:56:39.000 244 30768.55 48.92 43613.42 88888.00 2010-09-01 04:56:40.000 244 30768.54 48.91 43613.45 53368.66 2010-09-01 04:56:41.000 244 30768.51 48.88 43613.46 88888.00 2010-09-01 04:56:42.000 244 30768.54 48.90 43613.46 88888.00 2010-09-01 04:56:43.000 244 30768.56 48.93 43613.44 88888.00 2010-09-01 04:56:44.000 244 30768.56 48.90 43613.43 88888.00 2010-09-01 04:56:45.000 244 30768.58 48.86 43613.42 53368.68 2010-09-01 04:56:46.000 244 30768.60 48.84 43613.43 88888.00 2010-09-01 04:56:47.000 244 30768.56 48.87 43613.47 88888.00 2010-09-01 04:56:48.000 244 30768.52 48.83 43613.50 88888.00 2010-09-01 04:56:49.000 244 30768.49 48.79 43613.63 88888.00 2010-09-01 04:56:50.000 244 30768.60 48.89 43613.50 53368.73 2010-09-01 04:56:51.000 244 30768.59 48.88 43613.49 88888.00 2010-09-01 04:56:52.000 244 30768.58 48.83 43613.50 88888.00 2010-09-01 04:56:53.000 244 30768.56 48.83 43613.50 88888.00 2010-09-01 04:56:54.000 244 30768.57 48.87 43613.46 88888.00 2010-09-01 04:56:55.000 244 30768.58 48.86 43613.49 53368.73 2010-09-01 04:56:56.000 244 30768.57 48.84 43613.51 88888.00 2010-09-01 04:56:57.000 244 30768.58 48.86 43613.54 88888.00 2010-09-01 04:56:58.000 244 30768.54 48.87 43613.59 88888.00 2010-09-01 04:56:59.000 244 30768.54 48.85 43613.61 88888.00 2010-09-01 04:57:00.000 244 30768.56 48.86 43613.61 53368.74 2010-09-01 04:57:01.000 244 30768.66 48.96 43613.48 88888.00 2010-09-01 04:57:02.000 244 30768.61 48.93 43613.40 88888.00 2010-09-01 04:57:03.000 244 30768.54 48.89 43613.54 88888.00 2010-09-01 04:57:04.000 244 30768.57 48.84 43613.58 88888.00 2010-09-01 04:57:05.000 244 30768.57 48.75 43613.57 53368.68 2010-09-01 04:57:06.000 244 30768.57 48.79 43613.61 88888.00 2010-09-01 04:57:07.000 244 30768.57 48.80 43613.62 88888.00 2010-09-01 04:57:08.000 244 30768.56 48.80 43613.63 88888.00 2010-09-01 04:57:09.000 244 30768.54 48.80 43613.61 88888.00 2010-09-01 04:57:10.000 244 30768.56 48.84 43613.58 53368.76 2010-09-01 04:57:11.000 244 30768.57 48.85 43613.65 88888.00 2010-09-01 04:57:12.000 244 30768.55 48.83 43613.71 88888.00 2010-09-01 04:57:13.000 244 30768.54 48.84 43613.68 88888.00 2010-09-01 04:57:14.000 244 30768.56 48.81 43613.64 88888.00 2010-09-01 04:57:15.000 244 30768.56 48.79 43613.59 53368.73 2010-09-01 04:57:16.000 244 30768.51 48.79 43613.57 88888.00 2010-09-01 04:57:17.000 244 30768.48 48.80 43613.60 88888.00 2010-09-01 04:57:18.000 244 30768.50 48.74 43613.65 88888.00 2010-09-01 04:57:19.000 244 30768.55 48.80 43613.67 88888.00 2010-09-01 04:57:20.000 244 30768.52 48.84 43613.62 53368.74 2010-09-01 04:57:21.000 244 30768.50 48.82 43613.60 88888.00 2010-09-01 04:57:22.000 244 30768.50 48.78 43613.59 88888.00 2010-09-01 04:57:23.000 244 30768.51 48.80 43613.57 88888.00 2010-09-01 04:57:24.000 244 30768.51 48.78 43613.52 88888.00 2010-09-01 04:57:25.000 244 30768.50 48.80 43613.54 53368.73 2010-09-01 04:57:26.000 244 30768.52 48.84 43613.56 88888.00 2010-09-01 04:57:27.000 244 30768.52 48.76 43613.54 88888.00 2010-09-01 04:57:28.000 244 30768.50 48.73 43613.57 88888.00 2010-09-01 04:57:29.000 244 30768.47 48.73 43613.57 88888.00 2010-09-01 04:57:30.000 244 30768.47 48.71 43613.59 53368.73 2010-09-01 04:57:31.000 244 30768.46 48.71 43613.59 88888.00 2010-09-01 04:57:32.000 244 30768.42 48.76 43613.63 88888.00 2010-09-01 04:57:33.000 244 30768.47 48.79 43613.65 88888.00 2010-09-01 04:57:34.000 244 30768.48 48.75 43613.63 88888.00 2010-09-01 04:57:35.000 244 30768.46 48.72 43613.58 53368.75 2010-09-01 04:57:36.000 244 30768.44 48.76 43613.54 88888.00 2010-09-01 04:57:37.000 244 30768.48 48.72 43613.57 88888.00 2010-09-01 04:57:38.000 244 30768.48 48.73 43613.53 88888.00 2010-09-01 04:57:39.000 244 30768.51 48.78 43613.55 88888.00 2010-09-01 04:57:40.000 244 30768.49 48.75 43613.57 53368.72 2010-09-01 04:57:41.000 244 30768.43 48.70 43613.57 88888.00 2010-09-01 04:57:42.000 244 30768.42 48.70 43613.60 88888.00 2010-09-01 04:57:43.000 244 30768.41 48.70 43613.61 88888.00 2010-09-01 04:57:44.000 244 30768.38 48.66 43613.58 88888.00 2010-09-01 04:57:45.000 244 30768.40 48.68 43613.59 53368.74 2010-09-01 04:57:46.000 244 30768.42 48.68 43613.61 88888.00 2010-09-01 04:57:47.000 244 30768.42 48.69 43613.59 88888.00 2010-09-01 04:57:48.000 244 30768.46 48.72 43613.61 88888.00 2010-09-01 04:57:49.000 244 30768.46 48.72 43613.67 88888.00 2010-09-01 04:57:50.000 244 30768.43 48.70 43613.67 53368.76 2010-09-01 04:57:51.000 244 30768.44 48.72 43613.64 88888.00 2010-09-01 04:57:52.000 244 30768.44 48.75 43613.66 88888.00 2010-09-01 04:57:53.000 244 30768.42 48.75 43613.65 88888.00 2010-09-01 04:57:54.000 244 30768.42 48.76 43613.65 88888.00 2010-09-01 04:57:55.000 244 30768.41 48.72 43613.65 53368.75 2010-09-01 04:57:56.000 244 30768.44 48.72 43613.62 88888.00 2010-09-01 04:57:57.000 244 30768.46 48.76 43613.64 88888.00 2010-09-01 04:57:58.000 244 30768.49 48.75 43613.71 88888.00 2010-09-01 04:57:59.000 244 30768.51 48.72 43613.74 88888.00 2010-09-01 04:58:00.000 244 30768.49 48.74 43613.71 53368.77 2010-09-01 04:58:01.000 244 30768.48 48.72 43613.61 88888.00 2010-09-01 04:58:02.000 244 30768.42 48.65 43613.67 88888.00 2010-09-01 04:58:03.000 244 30768.42 48.67 43613.65 88888.00 2010-09-01 04:58:04.000 244 30768.47 48.65 43613.64 88888.00 2010-09-01 04:58:05.000 244 30768.48 48.62 43613.65 53368.81 2010-09-01 04:58:06.000 244 30768.46 48.63 43613.64 88888.00 2010-09-01 04:58:07.000 244 30768.46 48.66 43613.71 88888.00 2010-09-01 04:58:08.000 244 30768.46 48.69 43613.73 88888.00 2010-09-01 04:58:09.000 244 30768.43 48.69 43613.77 88888.00 2010-09-01 04:58:10.000 244 30768.43 48.67 43613.74 53368.80 2010-09-01 04:58:11.000 244 30768.43 48.66 43613.73 88888.00 2010-09-01 04:58:12.000 244 30768.44 48.67 43613.74 88888.00 2010-09-01 04:58:13.000 244 30768.44 48.73 43613.76 88888.00 2010-09-01 04:58:14.000 244 30768.45 48.74 43613.76 88888.00 2010-09-01 04:58:15.000 244 30768.43 48.75 43613.76 53368.79 2010-09-01 04:58:16.000 244 30768.43 48.74 43613.81 88888.00 2010-09-01 04:58:17.000 244 30768.43 48.71 43613.76 88888.00 2010-09-01 04:58:18.000 244 30768.46 48.70 43613.74 88888.00 2010-09-01 04:58:19.000 244 30768.48 48.71 43613.76 88888.00 2010-09-01 04:58:20.000 244 30768.51 48.73 43613.78 53368.82 2010-09-01 04:58:21.000 244 30768.51 48.72 43613.78 88888.00 2010-09-01 04:58:22.000 244 30768.49 48.70 43613.75 88888.00 2010-09-01 04:58:23.000 244 30768.48 48.71 43613.73 88888.00 2010-09-01 04:58:24.000 244 30768.47 48.71 43613.79 88888.00 2010-09-01 04:58:25.000 244 30768.44 48.70 43613.78 53368.84 2010-09-01 04:58:26.000 244 30768.42 48.70 43613.75 88888.00 2010-09-01 04:58:27.000 244 30768.48 48.72 43613.72 88888.00 2010-09-01 04:58:28.000 244 30768.48 48.71 43613.76 88888.00 2010-09-01 04:58:29.000 244 30768.47 48.73 43613.76 88888.00 2010-09-01 04:58:30.000 244 30768.47 48.72 43613.72 53368.87 2010-09-01 04:58:31.000 244 30768.44 48.70 43613.72 88888.00 2010-09-01 04:58:32.000 244 30768.45 48.66 43613.75 88888.00 2010-09-01 04:58:33.000 244 30768.44 48.66 43613.76 88888.00 2010-09-01 04:58:34.000 244 30768.44 48.65 43613.71 88888.00 2010-09-01 04:58:35.000 244 30768.44 48.65 43613.70 53368.86 2010-09-01 04:58:36.000 244 30768.46 48.66 43613.73 88888.00 2010-09-01 04:58:37.000 244 30768.46 48.65 43613.77 88888.00 2010-09-01 04:58:38.000 244 30768.43 48.69 43613.78 88888.00 2010-09-01 04:58:39.000 244 30768.41 48.73 43613.79 88888.00 2010-09-01 04:58:40.000 244 30768.45 48.70 43613.76 53368.85 2010-09-01 04:58:41.000 244 30768.42 48.70 43613.75 88888.00 2010-09-01 04:58:42.000 244 30768.43 48.73 43613.77 88888.00 2010-09-01 04:58:43.000 244 30768.41 48.70 43613.76 88888.00 2010-09-01 04:58:44.000 244 30768.39 48.70 43613.76 88888.00 2010-09-01 04:58:45.000 244 30768.41 48.71 43613.79 53368.85 2010-09-01 04:58:46.000 244 30768.40 48.68 43613.81 88888.00 2010-09-01 04:58:47.000 244 30768.35 48.68 43613.87 88888.00 2010-09-01 04:58:48.000 244 30768.35 48.66 43613.85 88888.00 2010-09-01 04:58:49.000 244 30768.42 48.67 43613.80 88888.00 2010-09-01 04:58:50.000 244 30768.42 48.67 43613.77 53368.86 2010-09-01 04:58:51.000 244 30768.39 48.66 43613.78 88888.00 2010-09-01 04:58:52.000 244 30768.38 48.63 43613.75 88888.00 2010-09-01 04:58:53.000 244 30768.35 48.63 43613.75 88888.00 2010-09-01 04:58:54.000 244 30768.36 48.67 43613.74 88888.00 2010-09-01 04:58:55.000 244 30768.36 48.70 43613.75 53368.84 2010-09-01 04:58:56.000 244 30768.37 48.70 43613.74 88888.00 2010-09-01 04:58:57.000 244 30768.38 48.69 43613.75 88888.00 2010-09-01 04:58:58.000 244 30768.36 48.69 43613.80 88888.00 2010-09-01 04:58:59.000 244 30768.37 48.68 43613.80 88888.00 2010-09-01 04:59:00.000 244 30768.39 48.69 43613.89 53368.83 2010-09-01 04:59:01.000 244 30768.37 48.67 43613.86 88888.00 2010-09-01 04:59:02.000 244 30768.37 48.63 43613.82 88888.00 2010-09-01 04:59:03.000 244 30768.35 48.60 43613.86 88888.00 2010-09-01 04:59:04.000 244 30768.35 48.63 43613.87 88888.00 2010-09-01 04:59:05.000 244 30768.37 48.65 43613.86 53368.88 2010-09-01 04:59:06.000 244 30768.36 48.63 43613.86 88888.00 2010-09-01 04:59:07.000 244 30768.32 48.65 43613.91 88888.00 2010-09-01 04:59:08.000 244 30768.36 48.66 43613.90 88888.00 2010-09-01 04:59:09.000 244 30768.38 48.66 43613.94 88888.00 2010-09-01 04:59:10.000 244 30768.39 48.64 43613.92 53368.89 2010-09-01 04:59:11.000 244 30768.42 48.67 43613.95 88888.00 2010-09-01 04:59:12.000 244 30768.42 48.69 43613.95 88888.00 2010-09-01 04:59:13.000 244 30768.38 48.67 43613.93 88888.00 2010-09-01 04:59:14.000 244 30768.40 48.63 43613.93 88888.00 2010-09-01 04:59:15.000 244 30768.41 48.63 43613.88 53368.96 2010-09-01 04:59:16.000 244 30768.41 48.61 43613.88 88888.00 2010-09-01 04:59:17.000 244 30768.41 48.60 43613.87 88888.00 2010-09-01 04:59:18.000 244 30768.41 48.62 43613.87 88888.00 2010-09-01 04:59:19.000 244 30768.43 48.61 43613.94 88888.00 2010-09-01 04:59:20.000 244 30768.40 48.55 43613.93 53368.96 2010-09-01 04:59:21.000 244 30768.42 48.55 43613.88 88888.00 2010-09-01 04:59:22.000 244 30768.41 48.54 43613.94 88888.00 2010-09-01 04:59:23.000 244 30768.44 48.55 43613.98 88888.00 2010-09-01 04:59:24.000 244 30768.45 48.57 43613.97 88888.00 2010-09-01 04:59:25.000 244 30768.44 48.58 43613.97 53368.96 2010-09-01 04:59:26.000 244 30768.40 48.57 43613.95 88888.00 2010-09-01 04:59:27.000 244 30768.39 48.57 43613.94 88888.00 2010-09-01 04:59:28.000 244 30768.45 48.57 43613.96 88888.00 2010-09-01 04:59:29.000 244 30768.46 48.58 43613.93 88888.00 2010-09-01 04:59:30.000 244 30768.46 48.59 43613.95 53368.97 2010-09-01 04:59:31.000 244 30768.50 48.57 43613.96 88888.00 2010-09-01 04:59:32.000 244 30768.45 48.56 43613.92 88888.00 2010-09-01 04:59:33.000 244 30768.48 48.65 43613.93 88888.00 2010-09-01 04:59:34.000 244 30768.48 48.59 43613.87 88888.00 2010-09-01 04:59:35.000 244 30768.38 48.51 43613.94 53368.98 2010-09-01 04:59:36.000 244 30768.38 48.53 43613.97 88888.00 2010-09-01 04:59:37.000 244 30768.39 48.56 43614.01 88888.00 2010-09-01 04:59:38.000 244 30768.41 48.55 43614.00 88888.00 2010-09-01 04:59:39.000 244 30768.40 48.54 43613.99 88888.00 2010-09-01 04:59:40.000 244 30768.39 48.49 43613.99 53369.00 2010-09-01 04:59:41.000 244 30768.40 48.49 43614.06 88888.00 2010-09-01 04:59:42.000 244 30768.41 48.54 43614.07 88888.00 2010-09-01 04:59:43.000 244 30768.45 48.60 43614.02 88888.00 2010-09-01 04:59:44.000 244 30768.44 48.60 43613.93 88888.00 2010-09-01 04:59:45.000 244 30768.43 48.58 43613.97 53368.99 2010-09-01 04:59:46.000 244 30768.41 48.56 43613.97 88888.00 2010-09-01 04:59:47.000 244 30768.46 48.58 43613.96 88888.00 2010-09-01 04:59:48.000 244 30768.49 48.56 43613.96 88888.00 2010-09-01 04:59:49.000 244 30768.50 48.55 43613.98 88888.00 2010-09-01 04:59:50.000 244 30768.50 48.55 43613.99 53369.04 2010-09-01 04:59:51.000 244 30768.47 48.54 43613.97 88888.00 2010-09-01 04:59:52.000 244 30768.47 48.52 43614.04 88888.00 2010-09-01 04:59:53.000 244 30768.47 48.53 43614.09 88888.00 2010-09-01 04:59:54.000 244 30768.49 48.51 43614.10 88888.00 2010-09-01 04:59:55.000 244 30768.49 48.49 43614.06 53369.07 2010-09-01 04:59:56.000 244 30768.49 48.48 43614.02 88888.00 2010-09-01 04:59:57.000 244 30768.48 48.44 43614.04 88888.00 2010-09-01 04:59:58.000 244 30768.49 48.49 43614.01 88888.00 2010-09-01 04:59:59.000 244 30768.46 48.51 43614.06 88888.00 2010-09-01 05:00:00.000 244 30768.46 48.51 43614.05 53369.11 2010-09-01 05:00:01.000 244 30768.44 48.50 43614.04 88888.00 2010-09-01 05:00:02.000 244 30768.47 48.48 43614.06 88888.00 2010-09-01 05:00:03.000 244 30768.52 48.51 43614.06 88888.00 2010-09-01 05:00:04.000 244 30768.50 48.48 43614.07 88888.00 2010-09-01 05:00:05.000 244 30768.48 48.46 43614.04 53369.08 2010-09-01 05:00:06.000 244 30768.42 48.44 43613.94 88888.00 2010-09-01 05:00:07.000 244 30768.46 48.45 43613.95 88888.00 2010-09-01 05:00:08.000 244 30768.47 48.42 43614.01 88888.00 2010-09-01 05:00:09.000 244 30768.48 48.41 43614.03 88888.00 2010-09-01 05:00:10.000 244 30768.47 48.39 43613.99 53369.11 2010-09-01 05:00:11.000 244 30768.45 48.42 43614.00 88888.00 2010-09-01 05:00:12.000 244 30768.47 48.49 43614.00 88888.00 2010-09-01 05:00:13.000 244 30768.47 48.45 43614.01 88888.00 2010-09-01 05:00:14.000 244 30768.42 48.49 43614.05 88888.00 2010-09-01 05:00:15.000 244 30768.38 48.49 43614.02 53369.07 2010-09-01 05:00:16.000 244 30768.36 48.50 43614.02 88888.00 2010-09-01 05:00:17.000 244 30768.40 48.50 43614.04 88888.00 2010-09-01 05:00:18.000 244 30768.43 48.48 43614.10 88888.00 2010-09-01 05:00:19.000 244 30768.43 48.44 43614.05 88888.00 2010-09-01 05:00:20.000 244 30768.44 48.45 43614.07 53369.08 2010-09-01 05:00:21.000 244 30768.43 48.41 43614.08 88888.00 2010-09-01 05:00:22.000 244 30768.43 48.40 43614.09 88888.00 2010-09-01 05:00:23.000 244 30768.43 48.42 43614.09 88888.00 2010-09-01 05:00:24.000 244 30768.41 48.44 43614.10 88888.00 2010-09-01 05:00:25.000 244 30768.40 48.40 43614.09 53369.10 2010-09-01 05:00:26.000 244 30768.40 48.41 43614.09 88888.00 2010-09-01 05:00:27.000 244 30768.41 48.41 43614.11 88888.00 2010-09-01 05:00:28.000 244 30768.40 48.40 43614.11 88888.00 2010-09-01 05:00:29.000 244 30768.37 48.35 43614.14 88888.00 2010-09-01 05:00:30.000 244 30768.32 48.33 43614.16 53369.15 2010-09-01 05:00:31.000 244 30768.37 48.37 43614.15 88888.00 2010-09-01 05:00:32.000 244 30768.41 48.42 43614.19 88888.00 2010-09-01 05:00:33.000 244 30768.42 48.43 43614.16 88888.00 2010-09-01 05:00:34.000 244 30768.40 48.46 43614.17 88888.00 2010-09-01 05:00:35.000 244 30768.42 48.44 43614.14 53369.17 2010-09-01 05:00:36.000 244 30768.43 48.39 43614.11 88888.00 2010-09-01 05:00:37.000 244 30768.42 48.38 43614.15 88888.00 2010-09-01 05:00:38.000 244 30768.53 48.49 43614.06 88888.00 2010-09-01 05:00:39.000 244 30768.44 48.41 43614.10 88888.00 2010-09-01 05:00:40.000 244 30768.46 48.36 43614.15 53369.17 2010-09-01 05:00:41.000 244 30768.44 48.37 43614.19 88888.00 2010-09-01 05:00:42.000 244 30768.45 48.44 43614.22 88888.00 2010-09-01 05:00:43.000 244 30768.45 48.46 43614.20 88888.00 2010-09-01 05:00:44.000 244 30768.44 48.48 43614.15 88888.00 2010-09-01 05:00:45.000 244 30768.43 48.49 43614.17 53369.22 2010-09-01 05:00:46.000 244 30768.44 48.52 43614.18 88888.00 2010-09-01 05:00:47.000 244 30768.46 48.51 43614.22 88888.00 2010-09-01 05:00:48.000 244 30768.46 48.50 43614.25 88888.00 2010-09-01 05:00:49.000 244 30768.44 48.50 43614.25 88888.00 2010-09-01 05:00:50.000 244 30768.44 48.52 43614.24 53369.25 2010-09-01 05:00:51.000 244 30768.45 48.50 43614.22 88888.00 2010-09-01 05:00:52.000 244 30768.45 48.50 43614.19 88888.00 2010-09-01 05:00:53.000 244 30768.44 48.47 43614.20 88888.00 2010-09-01 05:00:54.000 244 30768.44 48.50 43614.23 88888.00 2010-09-01 05:00:55.000 244 30768.42 48.42 43614.25 53369.22 2010-09-01 05:00:56.000 244 30768.44 48.44 43614.30 88888.00 2010-09-01 05:00:57.000 244 30768.45 48.46 43614.29 88888.00 2010-09-01 05:00:58.000 244 30768.37 48.45 43614.35 88888.00 2010-09-01 05:00:59.000 244 30768.42 48.47 43614.31 88888.00 2010-09-01 05:01:00.000 244 30768.44 48.45 43614.31 53369.33 2010-09-01 05:01:01.000 244 30768.44 48.42 43614.26 88888.00 2010-09-01 05:01:02.000 244 30768.49 48.49 43614.21 88888.00 2010-09-01 05:01:03.000 244 30768.50 48.48 43614.23 88888.00 2010-09-01 05:01:04.000 244 30768.47 48.41 43614.17 88888.00 2010-09-01 05:01:05.000 244 30768.49 48.38 43614.18 53369.28 2010-09-01 05:01:06.000 244 30768.51 48.39 43614.18 88888.00 2010-09-01 05:01:07.000 244 30768.54 48.40 43614.22 88888.00 2010-09-01 05:01:08.000 244 30768.55 48.35 43614.20 88888.00 2010-09-01 05:01:09.000 244 30768.53 48.35 43614.17 88888.00 2010-09-01 05:01:10.000 244 30768.50 48.37 43614.15 53369.31 2010-09-01 05:01:11.000 244 30768.52 48.34 43614.20 88888.00 2010-09-01 05:01:12.000 244 30768.52 48.36 43614.29 88888.00 2010-09-01 05:01:13.000 244 30768.52 48.35 43614.27 88888.00 2010-09-01 05:01:14.000 244 30768.54 48.37 43614.26 88888.00 2010-09-01 05:01:15.000 244 30768.58 48.38 43614.25 53369.33 2010-09-01 05:01:16.000 244 30768.56 48.34 43614.26 88888.00 2010-09-01 05:01:17.000 244 30768.55 48.34 43614.21 88888.00 2010-09-01 05:01:18.000 244 30768.55 48.35 43614.21 88888.00 2010-09-01 05:01:19.000 244 30768.56 48.36 43614.23 88888.00 2010-09-01 05:01:20.000 244 30768.57 48.32 43614.20 53369.35 2010-09-01 05:01:21.000 244 30768.53 48.37 43614.23 88888.00 2010-09-01 05:01:22.000 244 30768.55 48.37 43614.28 88888.00 2010-09-01 05:01:23.000 244 30768.56 48.34 43614.29 88888.00 2010-09-01 05:01:24.000 244 30768.54 48.29 43614.28 88888.00 2010-09-01 05:01:25.000 244 30768.57 48.32 43614.29 53369.40 2010-09-01 05:01:26.000 244 30768.58 48.35 43614.28 88888.00 2010-09-01 05:01:27.000 244 30768.58 48.33 43614.29 88888.00 2010-09-01 05:01:28.000 244 30768.60 48.27 43614.31 88888.00 2010-09-01 05:01:29.000 244 30768.60 48.24 43614.29 88888.00 2010-09-01 05:01:30.000 244 30768.59 48.20 43614.27 53369.40 2010-09-01 05:01:31.000 244 30768.57 48.19 43614.32 88888.00 2010-09-01 05:01:32.000 244 30768.58 48.23 43614.38 88888.00 2010-09-01 05:01:33.000 244 30768.59 48.23 43614.36 88888.00 2010-09-01 05:01:34.000 244 30768.60 48.26 43614.31 88888.00 2010-09-01 05:01:35.000 244 30768.58 48.23 43614.26 53369.44 2010-09-01 05:01:36.000 244 30768.61 48.18 43614.27 88888.00 2010-09-01 05:01:37.000 244 30768.62 48.21 43614.30 88888.00 2010-09-01 05:01:38.000 244 30768.59 48.21 43614.37 88888.00 2010-09-01 05:01:39.000 244 30768.58 48.22 43614.40 88888.00 2010-09-01 05:01:40.000 244 30768.59 48.24 43614.41 53369.42 2010-09-01 05:01:41.000 244 30768.59 48.24 43614.38 88888.00 2010-09-01 05:01:42.000 244 30768.60 48.24 43614.43 88888.00 2010-09-01 05:01:43.000 244 30768.58 48.22 43614.43 88888.00 2010-09-01 05:01:44.000 244 30768.59 48.23 43614.41 88888.00 2010-09-01 05:01:45.000 244 30768.59 48.25 43614.43 53369.46 2010-09-01 05:01:46.000 244 30768.63 48.27 43614.43 88888.00 2010-09-01 05:01:47.000 244 30768.59 48.23 43614.46 88888.00 2010-09-01 05:01:48.000 244 30768.56 48.20 43614.42 88888.00 2010-09-01 05:01:49.000 244 30768.57 48.20 43614.38 88888.00 2010-09-01 05:01:50.000 244 30768.54 48.17 43614.39 53369.49 2010-09-01 05:01:51.000 244 30768.55 48.19 43614.40 88888.00 2010-09-01 05:01:52.000 244 30768.56 48.22 43614.42 88888.00 2010-09-01 05:01:53.000 244 30768.52 48.20 43614.42 88888.00 2010-09-01 05:01:54.000 244 30768.52 48.16 43614.42 88888.00 2010-09-01 05:01:55.000 244 30768.55 48.17 43614.46 53369.52 2010-09-01 05:01:56.000 244 30768.58 48.19 43614.43 88888.00 2010-09-01 05:01:57.000 244 30768.59 48.21 43614.45 88888.00 2010-09-01 05:01:58.000 244 30768.61 48.18 43614.44 88888.00 2010-09-01 05:01:59.000 244 30768.62 48.17 43614.47 88888.00 2010-09-01 05:02:00.000 244 30768.61 48.18 43614.47 53369.54 2010-09-01 05:02:01.000 244 30768.58 48.13 43614.47 88888.00 2010-09-01 05:02:02.000 244 30768.58 48.12 43614.48 88888.00 2010-09-01 05:02:03.000 244 30768.57 48.14 43614.51 88888.00 2010-09-01 05:02:04.000 244 30768.60 48.12 43614.46 88888.00 2010-09-01 05:02:05.000 244 30768.60 48.10 43614.44 53369.59 2010-09-01 05:02:06.000 244 30768.61 48.10 43614.42 88888.00 2010-09-01 05:02:07.000 244 30768.58 48.15 43614.45 88888.00 2010-09-01 05:02:08.000 244 30768.61 48.14 43614.51 88888.00 2010-09-01 05:02:09.000 244 30768.64 48.11 43614.46 88888.00 2010-09-01 05:02:10.000 244 30768.65 48.12 43614.43 53369.59 2010-09-01 05:02:11.000 244 30768.69 48.20 43614.39 88888.00 2010-09-01 05:02:12.000 244 30768.65 48.17 43614.32 88888.00 2010-09-01 05:02:13.000 244 30768.61 48.06 43614.39 88888.00 2010-09-01 05:02:14.000 244 30768.62 48.07 43614.50 88888.00 2010-09-01 05:02:15.000 244 30768.61 48.06 43614.44 53369.56 2010-09-01 05:02:16.000 244 30768.60 48.02 43614.46 88888.00 2010-09-01 05:02:17.000 244 30768.61 48.06 43614.49 88888.00 2010-09-01 05:02:18.000 244 30768.66 48.07 43614.46 88888.00 2010-09-01 05:02:19.000 244 30768.65 48.04 43614.50 88888.00 2010-09-01 05:02:20.000 244 30768.66 48.03 43614.45 53369.64 2010-09-01 05:02:21.000 244 30768.69 48.02 43614.47 88888.00 2010-09-01 05:02:22.000 244 30768.63 48.04 43614.48 88888.00 2010-09-01 05:02:23.000 244 30768.61 48.00 43614.46 88888.00 2010-09-01 05:02:24.000 244 30768.63 48.01 43614.52 88888.00 2010-09-01 05:02:25.000 244 30768.63 47.98 43614.52 53369.66 2010-09-01 05:02:26.000 244 30768.64 48.01 43614.54 88888.00 2010-09-01 05:02:27.000 244 30768.65 48.05 43614.62 88888.00 2010-09-01 05:02:28.000 244 30768.66 48.06 43614.61 88888.00 2010-09-01 05:02:29.000 244 30768.69 48.00 43614.57 88888.00 2010-09-01 05:02:30.000 244 30768.71 48.01 43614.56 53369.68 2010-09-01 05:02:31.000 244 30768.70 48.04 43614.57 88888.00 2010-09-01 05:02:32.000 244 30768.70 48.05 43614.58 88888.00 2010-09-01 05:02:33.000 244 30768.71 48.04 43614.61 88888.00 2010-09-01 05:02:34.000 244 30768.71 47.96 43614.59 88888.00 2010-09-01 05:02:35.000 244 30768.74 47.92 43614.54 53369.71 2010-09-01 05:02:36.000 244 30768.71 47.92 43614.53 88888.00 2010-09-01 05:02:37.000 244 30768.73 47.90 43614.54 88888.00 2010-09-01 05:02:38.000 244 30768.76 47.91 43614.57 88888.00 2010-09-01 05:02:39.000 244 30768.78 47.91 43614.56 88888.00 2010-09-01 05:02:40.000 244 30768.81 47.94 43614.57 53369.76 2010-09-01 05:02:41.000 244 30768.80 47.94 43614.53 88888.00 2010-09-01 05:02:42.000 244 30768.79 47.89 43614.59 88888.00 2010-09-01 05:02:43.000 244 30768.79 47.89 43614.69 88888.00 2010-09-01 05:02:44.000 244 30768.85 47.94 43614.67 88888.00 2010-09-01 05:02:45.000 244 30768.87 47.94 43614.62 53369.83 2010-09-01 05:02:46.000 244 30768.88 47.93 43614.61 88888.00 2010-09-01 05:02:47.000 244 30768.89 47.93 43614.68 88888.00 2010-09-01 05:02:48.000 244 30768.88 47.93 43614.68 88888.00 2010-09-01 05:02:49.000 244 30768.90 47.91 43614.71 88888.00 2010-09-01 05:02:50.000 244 30768.90 47.93 43614.72 53369.85 2010-09-01 05:02:51.000 244 30768.91 47.93 43614.70 88888.00 2010-09-01 05:02:52.000 244 30768.88 47.92 43614.70 88888.00 2010-09-01 05:02:53.000 244 30768.86 47.84 43614.67 88888.00 2010-09-01 05:02:54.000 244 30768.88 47.85 43614.73 88888.00 2010-09-01 05:02:55.000 244 30768.91 47.86 43614.75 53369.90 2010-09-01 05:02:56.000 244 30768.91 47.86 43614.76 88888.00 2010-09-01 05:02:57.000 244 30768.93 47.90 43614.74 88888.00 2010-09-01 05:02:58.000 244 30768.96 47.86 43614.75 88888.00 2010-09-01 05:02:59.000 244 30768.99 47.83 43614.73 88888.00 2010-09-01 05:03:00.000 244 30769.00 47.86 43614.75 53369.93 2010-09-01 05:03:01.000 244 30769.00 47.84 43614.76 88888.00 2010-09-01 05:03:02.000 244 30768.98 47.82 43614.78 88888.00 2010-09-01 05:03:03.000 244 30768.98 47.85 43614.74 88888.00 2010-09-01 05:03:04.000 244 30769.00 47.86 43614.66 88888.00 2010-09-01 05:03:05.000 244 30769.01 47.87 43614.67 53370.01 2010-09-01 05:03:06.000 244 30769.02 47.86 43614.64 88888.00 2010-09-01 05:03:07.000 244 30769.06 47.85 43614.67 88888.00 2010-09-01 05:03:08.000 244 30769.09 47.90 43614.70 88888.00 2010-09-01 05:03:09.000 244 30769.14 47.88 43614.75 88888.00 2010-09-01 05:03:10.000 244 30769.14 47.87 43614.72 53370.08 2010-09-01 05:03:11.000 244 30769.11 47.83 43614.73 88888.00 2010-09-01 05:03:12.000 244 30769.12 47.78 43614.75 88888.00 2010-09-01 05:03:13.000 244 30769.14 47.77 43614.69 88888.00 2010-09-01 05:03:14.000 244 30769.14 47.78 43614.68 88888.00 2010-09-01 05:03:15.000 244 30769.13 47.83 43614.76 53370.07 2010-09-01 05:03:16.000 244 30769.13 47.82 43614.78 88888.00 2010-09-01 05:03:17.000 244 30769.12 47.85 43614.81 88888.00 2010-09-01 05:03:18.000 244 30769.14 47.90 43614.82 88888.00 2010-09-01 05:03:19.000 244 30769.12 47.90 43614.84 88888.00 2010-09-01 05:03:20.000 244 30769.12 47.90 43614.82 53370.17 2010-09-01 05:03:21.000 244 30769.14 47.87 43614.85 88888.00 2010-09-01 05:03:22.000 244 30769.14 47.88 43614.88 88888.00 2010-09-01 05:03:23.000 244 30769.13 47.83 43614.88 88888.00 2010-09-01 05:03:24.000 244 30769.13 47.82 43614.83 88888.00 2010-09-01 05:03:25.000 244 30769.13 47.83 43614.85 53370.18 2010-09-01 05:03:26.000 244 30769.04 47.70 43614.99 88888.00 2010-09-01 05:03:27.000 244 30769.17 47.82 43614.97 88888.00 2010-09-01 05:03:28.000 244 30769.22 47.89 43614.86 88888.00 2010-09-01 05:03:29.000 244 30769.21 47.87 43614.82 88888.00 2010-09-01 05:03:30.000 244 30769.20 47.84 43614.83 53370.23 2010-09-01 05:03:31.000 244 30769.19 47.81 43614.88 88888.00 2010-09-01 05:03:32.000 244 30769.18 47.78 43614.87 88888.00 2010-09-01 05:03:33.000 244 30769.20 47.77 43614.88 88888.00 2010-09-01 05:03:34.000 244 30769.24 47.74 43614.93 88888.00 2010-09-01 05:03:35.000 244 30769.25 47.79 43614.96 53370.24 2010-09-01 05:03:36.000 244 30769.25 47.82 43614.94 88888.00 2010-09-01 05:03:37.000 244 30769.22 47.81 43614.95 88888.00 2010-09-01 05:03:38.000 244 30769.26 47.82 43614.94 88888.00 2010-09-01 05:03:39.000 244 30769.27 47.79 43614.95 88888.00 2010-09-01 05:03:40.000 244 30769.27 47.79 43614.93 53370.30 2010-09-01 05:03:41.000 244 30769.26 47.78 43614.95 88888.00 2010-09-01 05:03:42.000 244 30769.26 47.73 43614.92 88888.00 2010-09-01 05:03:43.000 244 30769.31 47.73 43614.91 88888.00 2010-09-01 05:03:44.000 244 30769.30 47.73 43614.92 88888.00 2010-09-01 05:03:45.000 244 30769.31 47.73 43614.92 53370.34 2010-09-01 05:03:46.000 244 30769.32 47.78 43614.96 88888.00 2010-09-01 05:03:47.000 244 30769.35 47.79 43614.97 88888.00 2010-09-01 05:03:48.000 244 30769.37 47.82 43614.95 88888.00 2010-09-01 05:03:49.000 244 30769.38 47.86 43614.96 88888.00 2010-09-01 05:03:50.000 244 30769.41 47.83 43614.99 53370.41 2010-09-01 05:03:51.000 244 30769.39 47.80 43615.01 88888.00 2010-09-01 05:03:52.000 244 30769.33 47.75 43614.99 88888.00 2010-09-01 05:03:53.000 244 30769.35 47.72 43615.00 88888.00 2010-09-01 05:03:54.000 244 30769.38 47.76 43615.07 88888.00 2010-09-01 05:03:55.000 244 30769.39 47.75 43615.05 53370.43 2010-09-01 05:03:56.000 244 30769.40 47.73 43615.07 88888.00 2010-09-01 05:03:57.000 244 30769.42 47.75 43615.06 88888.00 2010-09-01 05:03:58.000 244 30769.42 47.75 43615.05 88888.00 2010-09-01 05:03:59.000 244 30769.44 47.74 43615.04 88888.00 2010-09-01 05:04:00.000 244 30769.44 47.76 43615.07 53370.49 2010-09-01 05:04:01.000 244 30769.46 47.76 43615.01 88888.00 2010-09-01 05:04:02.000 244 30769.50 47.78 43614.98 88888.00 2010-09-01 05:04:03.000 244 30769.52 47.74 43615.03 88888.00 2010-09-01 05:04:04.000 244 30769.56 47.73 43615.05 88888.00 2010-09-01 05:04:05.000 244 30769.54 47.70 43615.04 53370.51 2010-09-01 05:04:06.000 244 30769.54 47.69 43615.04 88888.00 2010-09-01 05:04:07.000 244 30769.52 47.72 43615.07 88888.00 2010-09-01 05:04:08.000 244 30769.55 47.73 43615.06 88888.00 2010-09-01 05:04:09.000 244 30769.59 47.77 43615.03 88888.00 2010-09-01 05:04:10.000 244 30769.57 47.73 43615.05 53370.60 2010-09-01 05:04:11.000 244 30769.57 47.73 43615.13 88888.00 2010-09-01 05:04:12.000 244 30769.58 47.76 43615.12 88888.00 2010-09-01 05:04:13.000 244 30769.56 47.67 43615.13 88888.00 2010-09-01 05:04:14.000 244 30769.55 47.68 43615.15 88888.00 2010-09-01 05:04:15.000 244 30769.55 47.68 43615.17 53370.64 2010-09-01 05:04:16.000 244 30769.57 47.68 43615.13 88888.00 2010-09-01 05:04:17.000 244 30769.60 47.63 43615.13 88888.00 2010-09-01 05:04:18.000 244 30769.63 47.60 43615.13 88888.00 2010-09-01 05:04:19.000 244 30769.65 47.63 43615.14 88888.00 2010-09-01 05:04:20.000 244 30769.62 47.62 43615.16 53370.70 2010-09-01 05:04:21.000 244 30769.61 47.61 43615.16 88888.00 2010-09-01 05:04:22.000 244 30769.63 47.63 43615.17 88888.00 2010-09-01 05:04:23.000 244 30769.63 47.63 43615.14 88888.00 2010-09-01 05:04:24.000 244 30769.63 47.62 43615.11 88888.00 2010-09-01 05:04:25.000 244 30769.63 47.62 43615.12 53370.73 2010-09-01 05:04:26.000 244 30769.65 47.58 43615.11 88888.00 2010-09-01 05:04:27.000 244 30769.67 47.59 43615.09 88888.00 2010-09-01 05:04:28.000 244 30769.68 47.66 43615.14 88888.00 2010-09-01 05:04:29.000 244 30769.67 47.66 43615.15 88888.00 2010-09-01 05:04:30.000 244 30769.68 47.63 43615.13 53370.73 2010-09-01 05:04:31.000 244 30769.67 47.63 43615.15 88888.00 2010-09-01 05:04:32.000 244 30769.71 47.63 43615.14 88888.00 2010-09-01 05:04:33.000 244 30769.71 47.59 43615.17 88888.00 2010-09-01 05:04:34.000 244 30769.72 47.56 43615.19 88888.00 2010-09-01 05:04:35.000 244 30769.75 47.55 43615.20 53370.76 2010-09-01 05:04:36.000 244 30769.76 47.57 43615.23 88888.00 2010-09-01 05:04:37.000 244 30769.73 47.61 43615.25 88888.00 2010-09-01 05:04:38.000 244 30769.73 47.59 43615.25 88888.00 2010-09-01 05:04:39.000 244 30769.74 47.57 43615.25 88888.00 2010-09-01 05:04:40.000 244 30769.76 47.58 43615.19 53370.79 2010-09-01 05:04:41.000 244 30769.78 47.58 43615.17 88888.00 2010-09-01 05:04:42.000 244 30769.81 47.56 43615.18 88888.00 2010-09-01 05:04:43.000 244 30769.81 47.59 43615.22 88888.00 2010-09-01 05:04:44.000 244 30769.82 47.56 43615.21 88888.00 2010-09-01 05:04:45.000 244 30769.82 47.54 43615.19 53370.83 2010-09-01 05:04:46.000 244 30769.81 47.56 43615.19 88888.00 2010-09-01 05:04:47.000 244 30769.82 47.52 43615.22 88888.00 2010-09-01 05:04:48.000 244 30769.83 47.54 43615.24 88888.00 2010-09-01 05:04:49.000 244 30769.85 47.53 43615.25 88888.00 2010-09-01 05:04:50.000 244 30769.86 47.50 43615.27 53370.89 2010-09-01 05:04:51.000 244 30769.86 47.47 43615.30 88888.00 2010-09-01 05:04:52.000 244 30769.87 47.48 43615.30 88888.00 2010-09-01 05:04:53.000 244 30769.86 47.47 43615.26 88888.00 2010-09-01 05:04:54.000 244 30769.83 47.45 43615.27 88888.00 2010-09-01 05:04:55.000 244 30769.80 47.40 43615.34 53370.90 2010-09-01 05:04:56.000 244 30769.84 47.46 43615.36 88888.00 2010-09-01 05:04:57.000 244 30769.86 47.45 43615.29 88888.00 2010-09-01 05:04:58.000 244 30769.88 47.39 43615.26 88888.00 2010-09-01 05:04:59.000 244 30769.89 47.38 43615.31 88888.00 2010-09-01 05:05:00.000 244 30769.89 47.37 43615.32 53370.97 2010-09-01 05:05:01.000 244 30769.85 47.36 43615.30 88888.00 2010-09-01 05:05:02.000 244 30769.86 47.39 43615.32 88888.00 2010-09-01 05:05:03.000 244 30769.90 47.41 43615.35 88888.00 2010-09-01 05:05:04.000 244 30769.88 47.39 43615.36 88888.00 2010-09-01 05:05:05.000 244 30769.88 47.41 43615.39 53370.97 2010-09-01 05:05:06.000 244 30769.88 47.34 43615.39 88888.00 2010-09-01 05:05:07.000 244 30769.91 47.38 43615.40 88888.00 2010-09-01 05:05:08.000 244 30769.91 47.37 43615.41 88888.00 2010-09-01 05:05:09.000 244 30769.91 47.38 43615.41 88888.00 2010-09-01 05:05:10.000 244 30769.95 47.35 43615.36 53371.02 2010-09-01 05:05:11.000 244 30769.95 47.35 43615.33 88888.00 2010-09-01 05:05:12.000 244 30769.93 47.37 43615.34 88888.00 2010-09-01 05:05:13.000 244 30769.90 47.34 43615.39 88888.00 2010-09-01 05:05:14.000 244 30769.88 47.32 43615.38 88888.00 2010-09-01 05:05:15.000 244 30769.89 47.31 43615.33 53371.04 2010-09-01 05:05:16.000 244 30769.89 47.29 43615.31 88888.00 2010-09-01 05:05:17.000 244 30769.93 47.31 43615.39 88888.00 2010-09-01 05:05:18.000 244 30769.96 47.30 43615.40 88888.00 2010-09-01 05:05:19.000 244 30769.95 47.24 43615.40 88888.00 2010-09-01 05:05:20.000 244 30769.98 47.26 43615.40 53371.09 2010-09-01 05:05:21.000 244 30769.94 47.22 43615.38 88888.00 2010-09-01 05:05:22.000 244 30769.90 47.25 43615.42 88888.00 2010-09-01 05:05:23.000 244 30769.89 47.25 43615.46 88888.00 2010-09-01 05:05:24.000 244 30769.92 47.24 43615.47 88888.00 2010-09-01 05:05:25.000 244 30769.95 47.21 43615.43 53371.10 2010-09-01 05:05:26.000 244 30769.95 47.21 43615.40 88888.00 2010-09-01 05:05:27.000 244 30769.95 47.19 43615.40 88888.00 2010-09-01 05:05:28.000 244 30769.92 47.20 43615.37 88888.00 2010-09-01 05:05:29.000 244 30769.92 47.22 43615.34 88888.00 2010-09-01 05:05:30.000 244 30769.93 47.19 43615.39 53371.10 2010-09-01 05:05:31.000 244 30769.91 47.19 43615.43 88888.00 2010-09-01 05:05:32.000 244 30769.92 47.20 43615.42 88888.00 2010-09-01 05:05:33.000 244 30769.96 47.20 43615.39 88888.00 2010-09-01 05:05:34.000 244 30769.96 47.20 43615.40 88888.00 2010-09-01 05:05:35.000 244 30769.97 47.15 43615.41 53371.12 2010-09-01 05:05:36.000 244 30769.99 47.12 43615.40 88888.00 2010-09-01 05:05:37.000 244 30769.97 47.11 43615.39 88888.00 2010-09-01 05:05:38.000 244 30769.96 47.09 43615.37 88888.00 2010-09-01 05:05:39.000 244 30769.98 47.10 43615.37 88888.00 2010-09-01 05:05:40.000 244 30770.01 47.10 43615.30 53371.13 2010-09-01 05:05:41.000 244 30770.00 47.10 43615.35 88888.00 2010-09-01 05:05:42.000 244 30769.97 47.11 43615.39 88888.00 2010-09-01 05:05:43.000 244 30769.95 47.08 43615.35 88888.00 2010-09-01 05:05:44.000 244 30769.97 47.09 43615.38 88888.00 2010-09-01 05:05:45.000 244 30769.99 47.11 43615.42 53371.16 2010-09-01 05:05:46.000 244 30770.01 47.10 43615.38 88888.00 2010-09-01 05:05:47.000 244 30770.03 47.05 43615.37 88888.00 2010-09-01 05:05:48.000 244 30770.06 47.09 43615.38 88888.00 2010-09-01 05:05:49.000 244 30770.04 47.09 43615.42 88888.00 2010-09-01 05:05:50.000 244 30770.03 47.06 43615.42 53371.19 2010-09-01 05:05:51.000 244 30769.99 47.07 43615.39 88888.00 2010-09-01 05:05:52.000 244 30769.96 47.04 43615.40 88888.00 2010-09-01 05:05:53.000 244 30769.99 47.06 43615.49 88888.00 2010-09-01 05:05:54.000 244 30769.98 47.05 43615.47 88888.00 2010-09-01 05:05:55.000 244 30769.99 47.01 43615.46 53371.23 2010-09-01 05:05:56.000 244 30769.99 47.03 43615.49 88888.00 2010-09-01 05:05:57.000 244 30770.03 47.01 43615.52 88888.00 2010-09-01 05:05:58.000 244 30770.02 47.00 43615.50 88888.00 2010-09-01 05:05:59.000 244 30769.99 47.00 43615.49 88888.00 2010-09-01 05:06:00.000 244 30770.00 46.99 43615.51 53371.22 2010-09-01 05:06:01.000 244 30770.00 47.02 43615.51 88888.00 2010-09-01 05:06:02.000 244 30770.01 47.04 43615.50 88888.00 2010-09-01 05:06:03.000 244 30770.00 47.00 43615.49 88888.00 2010-09-01 05:06:04.000 244 30770.03 46.97 43615.49 88888.00 2010-09-01 05:06:05.000 244 30770.05 46.93 43615.51 53371.23 2010-09-01 05:06:06.000 244 30770.01 46.92 43615.50 88888.00 2010-09-01 05:06:07.000 244 30770.00 46.96 43615.57 88888.00 2010-09-01 05:06:08.000 244 30770.03 46.93 43615.59 88888.00 2010-09-01 05:06:09.000 244 30770.07 46.95 43615.52 88888.00 2010-09-01 05:06:10.000 244 30770.08 46.94 43615.50 53371.29 2010-09-01 05:06:11.000 244 30770.08 46.97 43615.57 88888.00 2010-09-01 05:06:12.000 244 30770.09 46.95 43615.57 88888.00 2010-09-01 05:06:13.000 244 30770.07 46.95 43615.61 88888.00 2010-09-01 05:06:14.000 244 30770.05 46.95 43615.61 88888.00 2010-09-01 05:06:15.000 244 30770.08 46.95 43615.58 53371.32 2010-09-01 05:06:16.000 244 30770.08 46.87 43615.58 88888.00 2010-09-01 05:06:17.000 244 30770.06 46.87 43615.58 88888.00 2010-09-01 05:06:18.000 244 30770.09 46.88 43615.54 88888.00 2010-09-01 05:06:19.000 244 30770.07 46.88 43615.52 88888.00 2010-09-01 05:06:20.000 244 30770.08 46.88 43615.53 53371.31 2010-09-01 05:06:21.000 244 30770.08 46.87 43615.55 88888.00 2010-09-01 05:06:22.000 244 30770.04 46.81 43615.56 88888.00 2010-09-01 05:06:23.000 244 30769.85 46.61 43615.63 88888.00 2010-09-01 05:06:24.000 244 30769.83 46.60 43615.66 88888.00 2010-09-01 05:06:25.000 244 30769.83 46.58 43615.68 53371.27 2010-09-01 05:06:26.000 244 30769.85 46.56 43615.67 88888.00 2010-09-01 05:06:27.000 244 30770.00 46.73 43615.61 88888.00 2010-09-01 05:06:28.000 244 30770.05 46.75 43615.57 88888.00 2010-09-01 05:06:29.000 244 30769.97 46.67 43615.58 88888.00 2010-09-01 05:06:30.000 244 30769.85 46.54 43615.65 53371.33 2010-09-01 05:06:31.000 244 30769.83 46.50 43615.64 88888.00 2010-09-01 05:06:32.000 244 30769.83 46.48 43615.68 88888.00 2010-09-01 05:06:33.000 244 30769.91 46.56 43615.71 88888.00 2010-09-01 05:06:34.000 244 30770.06 46.74 43615.63 88888.00 2010-09-01 05:06:35.000 244 30770.11 46.76 43615.56 53371.34 2010-09-01 05:06:36.000 244 30770.13 46.74 43615.58 88888.00 2010-09-01 05:06:37.000 244 30770.13 46.76 43615.57 88888.00 2010-09-01 05:06:38.000 244 30770.13 46.76 43615.59 88888.00 2010-09-01 05:06:39.000 244 30770.12 46.76 43615.58 88888.00 2010-09-01 05:06:40.000 244 30770.12 46.73 43615.59 53371.39 2010-09-01 05:06:41.000 244 30770.13 46.72 43615.60 88888.00 2010-09-01 05:06:42.000 244 30770.19 46.70 43615.54 88888.00 2010-09-01 05:06:43.000 244 30770.19 46.68 43615.53 88888.00 2010-09-01 05:06:44.000 244 30770.17 46.68 43615.55 88888.00 2010-09-01 05:06:45.000 244 30770.17 46.65 43615.58 53371.38 2010-09-01 05:06:46.000 244 30770.16 46.67 43615.61 88888.00 2010-09-01 05:06:47.000 244 30770.20 46.67 43615.56 88888.00 2010-09-01 05:06:48.000 244 30770.18 46.66 43615.56 88888.00 2010-09-01 05:06:49.000 244 30770.19 46.63 43615.59 88888.00 2010-09-01 05:06:50.000 244 30770.19 46.62 43615.60 53371.45 2010-09-01 05:06:51.000 244 30770.20 46.64 43615.60 88888.00 2010-09-01 05:06:52.000 244 30770.20 46.67 43615.63 88888.00 2010-09-01 05:06:53.000 244 30770.20 46.69 43615.61 88888.00 2010-09-01 05:06:54.000 244 30770.20 46.68 43615.52 88888.00 2010-09-01 05:06:55.000 244 30770.17 46.67 43615.57 53371.46 2010-09-01 05:06:56.000 244 30770.19 46.65 43615.54 88888.00 2010-09-01 05:06:57.000 244 30770.21 46.61 43615.51 88888.00 2010-09-01 05:06:58.000 244 30770.19 46.62 43615.56 88888.00 2010-09-01 05:06:59.000 244 30770.17 46.61 43615.58 88888.00 2010-09-01 05:07:00.000 244 30770.20 46.62 43615.58 53371.49 2010-09-01 05:07:01.000 244 30770.21 46.63 43615.59 88888.00 2010-09-01 05:07:02.000 244 30770.20 46.60 43615.60 88888.00 2010-09-01 05:07:03.000 244 30770.17 46.59 43615.63 88888.00 2010-09-01 05:07:04.000 244 30770.19 46.61 43615.62 88888.00 2010-09-01 05:07:05.000 244 30770.19 46.55 43615.59 53371.50 2010-09-01 05:07:06.000 244 30770.17 46.55 43615.59 88888.00 2010-09-01 05:07:07.000 244 30770.15 46.51 43615.63 88888.00 2010-09-01 05:07:08.000 244 30770.16 46.49 43615.65 88888.00 2010-09-01 05:07:09.000 244 30770.17 46.52 43615.66 88888.00 2010-09-01 05:07:10.000 244 30770.18 46.53 43615.61 53371.54 2010-09-01 05:07:11.000 244 30770.18 46.55 43615.62 88888.00 2010-09-01 05:07:12.000 244 30770.20 46.57 43615.69 88888.00 2010-09-01 05:07:13.000 244 30770.22 46.55 43615.71 88888.00 2010-09-01 05:07:14.000 244 30770.22 46.57 43615.73 88888.00 2010-09-01 05:07:15.000 244 30770.20 46.55 43615.72 53371.56 2010-09-01 05:07:16.000 244 30770.17 46.56 43615.76 88888.00 2010-09-01 05:07:17.000 244 30770.21 46.58 43615.77 88888.00 2010-09-01 05:07:18.000 244 30770.23 46.57 43615.74 88888.00 2010-09-01 05:07:19.000 244 30770.24 46.52 43615.67 88888.00 2010-09-01 05:07:20.000 244 30770.22 46.54 43615.68 53371.55 2010-09-01 05:07:21.000 244 30770.24 46.53 43615.69 88888.00 2010-09-01 05:07:22.000 244 30770.23 46.50 43615.65 88888.00 2010-09-01 05:07:23.000 244 30770.22 46.49 43615.69 88888.00 2010-09-01 05:07:24.000 244 30770.03 46.30 43615.74 88888.00 2010-09-01 05:07:25.000 244 30770.00 46.30 43615.74 53371.55 2010-09-01 05:07:26.000 244 30770.02 46.26 43615.76 88888.00 2010-09-01 05:07:27.000 244 30770.02 46.20 43615.77 88888.00 2010-09-01 05:07:28.000 244 30770.08 46.31 43615.76 88888.00 2010-09-01 05:07:29.000 244 30770.42 46.68 43615.65 88888.00 2010-09-01 05:07:30.000 244 30770.49 46.76 43615.62 53371.53 2010-09-01 05:07:31.000 244 30770.45 46.70 43615.61 88888.00 2010-09-01 05:07:32.000 244 30770.47 46.70 43615.64 88888.00 2010-09-01 05:07:33.000 244 30770.45 46.75 43615.68 88888.00 2010-09-01 05:07:34.000 244 30770.35 46.68 43615.69 88888.00 2010-09-01 05:07:35.000 244 30770.10 46.28 43615.80 53371.70 2010-09-01 05:07:36.000 244 30770.04 46.22 43615.85 88888.00 2010-09-01 05:07:37.000 244 30770.03 46.21 43615.83 88888.00 2010-09-01 05:07:38.000 244 30770.04 46.25 43615.80 88888.00 2010-09-01 05:07:39.000 244 30770.32 46.59 43615.69 88888.00 2010-09-01 05:07:40.000 244 30770.45 46.77 43615.64 53371.56 2010-09-01 05:07:41.000 244 30770.46 46.72 43615.67 88888.00 2010-09-01 05:07:42.000 244 30770.51 46.73 43615.65 88888.00 2010-09-01 05:07:43.000 244 30770.33 46.54 43615.76 88888.00 2010-09-01 05:07:44.000 244 30770.07 46.22 43615.87 88888.00 2010-09-01 05:07:45.000 244 30770.08 46.25 43615.86 53371.69 2010-09-01 05:07:46.000 244 30770.37 46.53 43615.76 88888.00 2010-09-01 05:07:47.000 244 30770.55 46.73 43615.71 88888.00 2010-09-01 05:07:48.000 244 30770.50 46.71 43615.74 88888.00 2010-09-01 05:07:49.000 244 30770.34 46.54 43615.78 88888.00 2010-09-01 05:07:50.000 244 30770.29 46.45 43615.78 53371.76 2010-09-01 05:07:51.000 244 30770.29 46.42 43615.80 88888.00 2010-09-01 05:07:52.000 244 30770.30 46.43 43615.82 88888.00 2010-09-01 05:07:53.000 244 30770.31 46.41 43615.76 88888.00 2010-09-01 05:07:54.000 244 30770.34 46.44 43615.75 88888.00 2010-09-01 05:07:55.000 244 30770.33 46.47 43615.76 53371.68 2010-09-01 05:07:56.000 244 30770.36 46.42 43615.81 88888.00 2010-09-01 05:07:57.000 244 30770.38 46.45 43615.85 88888.00 2010-09-01 05:07:58.000 244 30770.38 46.44 43615.86 88888.00 2010-09-01 05:07:59.000 244 30770.36 46.42 43615.88 88888.00 2010-09-01 05:08:00.000 244 30770.32 46.37 43615.90 53371.72 2010-09-01 05:08:01.000 244 30770.37 46.42 43615.92 88888.00 2010-09-01 05:08:02.000 244 30770.37 46.43 43615.89 88888.00 2010-09-01 05:08:03.000 244 30770.37 46.40 43615.89 88888.00 2010-09-01 05:08:04.000 244 30770.41 46.42 43615.88 88888.00 2010-09-01 05:08:05.000 244 30770.43 46.44 43615.85 53371.73 2010-09-01 05:08:06.000 244 30770.41 46.43 43615.81 88888.00 2010-09-01 05:08:07.000 244 30770.41 46.41 43615.81 88888.00 2010-09-01 05:08:08.000 244 30770.40 46.40 43615.84 88888.00 2010-09-01 05:08:09.000 244 30770.40 46.37 43615.82 88888.00 2010-09-01 05:08:10.000 244 30770.42 46.37 43615.83 53371.74 2010-09-01 05:08:11.000 244 30770.39 46.36 43615.83 88888.00 2010-09-01 05:08:12.000 244 30770.39 46.37 43615.82 88888.00 2010-09-01 05:08:13.000 244 30770.42 46.39 43615.84 88888.00 2010-09-01 05:08:14.000 244 30770.41 46.37 43615.88 88888.00 2010-09-01 05:08:15.000 244 30770.43 46.36 43615.85 53371.78 2010-09-01 05:08:16.000 244 30770.38 46.35 43615.85 88888.00 2010-09-01 05:08:17.000 244 30770.39 46.37 43615.87 88888.00 2010-09-01 05:08:18.000 244 30770.45 46.38 43615.90 88888.00 2010-09-01 05:08:19.000 244 30770.46 46.33 43615.91 88888.00 2010-09-01 05:08:20.000 244 30770.47 46.33 43615.85 53371.81 2010-09-01 05:08:21.000 244 30770.44 46.35 43615.83 88888.00 2010-09-01 05:08:22.000 244 30770.44 46.34 43615.79 88888.00 2010-09-01 05:08:23.000 244 30770.29 46.16 43615.87 88888.00 2010-09-01 05:08:24.000 244 30770.19 46.05 43615.96 88888.00 2010-09-01 05:08:25.000 244 30770.23 46.05 43615.97 53371.82 2010-09-01 05:08:26.000 244 30770.33 46.17 43615.91 88888.00 2010-09-01 05:08:27.000 244 30770.65 46.47 43615.78 88888.00 2010-09-01 05:08:28.000 244 30770.72 46.54 43615.71 88888.00 2010-09-01 05:08:29.000 244 30770.68 46.55 43615.72 88888.00 2010-09-01 05:08:30.000 244 30770.67 46.59 43615.74 53371.91 2010-09-01 05:08:31.000 244 30770.41 46.29 43615.87 88888.00 2010-09-01 05:08:32.000 244 30770.25 46.05 43616.03 88888.00 2010-09-01 05:08:33.000 244 30770.24 46.06 43616.09 88888.00 2010-09-01 05:08:34.000 244 30770.27 46.08 43616.03 88888.00 2010-09-01 05:08:35.000 244 30770.46 46.25 43615.92 53371.82 2010-09-01 05:08:36.000 244 30770.73 46.51 43615.78 88888.00 2010-09-01 05:08:37.000 244 30770.72 46.51 43615.75 88888.00 2010-09-01 05:08:38.000 244 30770.75 46.52 43615.79 88888.00 2010-09-01 05:08:39.000 244 30770.78 46.50 43615.79 88888.00 2010-09-01 05:08:40.000 244 30770.73 46.44 43615.79 53371.94 2010-09-01 05:08:41.000 244 30770.53 46.20 43615.95 88888.00 2010-09-01 05:08:42.000 244 30770.35 46.00 43616.07 88888.00 2010-09-01 05:08:43.000 244 30770.39 46.01 43616.01 88888.00 2010-09-01 05:08:44.000 244 30770.67 46.31 43615.89 88888.00 2010-09-01 05:08:45.000 244 30770.79 46.46 43615.89 53371.89 2010-09-01 05:08:46.000 244 30770.73 46.44 43615.93 88888.00 2010-09-01 05:08:47.000 244 30770.60 46.25 43615.94 88888.00 2010-09-01 05:08:48.000 244 30770.61 46.22 43615.96 88888.00 2010-09-01 05:08:49.000 244 30770.60 46.24 43615.99 88888.00 2010-09-01 05:08:50.000 244 30770.62 46.25 43616.01 53371.99 2010-09-01 05:08:51.000 244 30770.60 46.26 43615.96 88888.00 2010-09-01 05:08:52.000 244 30770.62 46.22 43615.96 88888.00 2010-09-01 05:08:53.000 244 30770.62 46.23 43616.00 88888.00 2010-09-01 05:08:54.000 244 30770.66 46.22 43616.02 88888.00 2010-09-01 05:08:55.000 244 30770.62 46.17 43616.03 53371.99 2010-09-01 05:08:56.000 244 30770.64 46.15 43616.04 88888.00 2010-09-01 05:08:57.000 244 30770.65 46.18 43616.02 88888.00 2010-09-01 05:08:58.000 244 30770.67 46.18 43615.98 88888.00 2010-09-01 05:08:59.000 244 30770.67 46.20 43616.04 88888.00 2010-09-01 05:09:00.000 244 30770.66 46.19 43616.04 53372.05 2010-09-01 05:09:01.000 244 30770.66 46.19 43616.09 88888.00 2010-09-01 05:09:02.000 244 30770.64 46.14 43616.11 88888.00 2010-09-01 05:09:03.000 244 30770.62 46.18 43616.08 88888.00 2010-09-01 05:09:04.000 244 30770.65 46.23 43616.06 88888.00 2010-09-01 05:09:05.000 244 30770.65 46.18 43616.01 53372.09 2010-09-01 05:09:06.000 244 30770.63 46.20 43615.99 88888.00 2010-09-01 05:09:07.000 244 30770.61 46.15 43616.06 88888.00 2010-09-01 05:09:08.000 244 30770.62 46.19 43616.11 88888.00 2010-09-01 05:09:09.000 244 30770.67 46.22 43616.11 88888.00 2010-09-01 05:09:10.000 244 30770.63 46.16 43616.10 53372.07 2010-09-01 05:09:11.000 244 30770.63 46.17 43616.15 88888.00 2010-09-01 05:09:12.000 244 30770.64 46.17 43616.13 88888.00 2010-09-01 05:09:13.000 244 30770.63 46.16 43616.07 88888.00 2010-09-01 05:09:14.000 244 30770.62 46.14 43616.08 88888.00 2010-09-01 05:09:15.000 244 30770.64 46.14 43616.08 53372.05 2010-09-01 05:09:16.000 244 30770.61 46.16 43616.09 88888.00 2010-09-01 05:09:17.000 244 30770.62 46.15 43616.09 88888.00 2010-09-01 05:09:18.000 244 30770.65 46.21 43616.09 88888.00 2010-09-01 05:09:19.000 244 30770.64 46.17 43616.04 88888.00 2010-09-01 05:09:20.000 244 30770.65 46.18 43616.05 53372.10 2010-09-01 05:09:21.000 244 30770.65 46.18 43616.04 88888.00 2010-09-01 05:09:22.000 244 30770.60 46.09 43616.07 88888.00 2010-09-01 05:09:23.000 244 30770.42 45.96 43616.16 88888.00 2010-09-01 05:09:24.000 244 30770.40 45.92 43616.28 88888.00 2010-09-01 05:09:25.000 244 30770.40 45.88 43616.29 53372.04 2010-09-01 05:09:26.000 244 30770.46 45.89 43616.22 88888.00 2010-09-01 05:09:27.000 244 30770.62 46.09 43616.19 88888.00 2010-09-01 05:09:28.000 244 30770.61 46.14 43616.18 88888.00 2010-09-01 05:09:29.000 244 30770.64 46.10 43616.13 88888.00 2010-09-01 05:09:30.000 244 30770.63 46.11 43616.15 53372.11 2010-09-01 05:09:31.000 244 30770.65 46.13 43616.16 88888.00 2010-09-01 05:09:32.000 244 30770.65 46.09 43616.18 88888.00 2010-09-01 05:09:33.000 244 30770.61 46.10 43616.16 88888.00 2010-09-01 05:09:34.000 244 30770.65 46.14 43616.12 88888.00 2010-09-01 05:09:35.000 244 30770.68 46.13 43616.16 53372.12 2010-09-01 05:09:36.000 244 30770.68 46.18 43616.25 88888.00 2010-09-01 05:09:37.000 244 30770.60 46.46 43616.71 88888.00 2010-09-01 05:09:38.000 244 30770.67 46.10 43616.36 88888.00 2010-09-01 05:09:39.000 244 30770.68 46.01 43616.27 88888.00 2010-09-01 05:09:40.000 244 30770.69 46.09 43616.27 53372.39 2010-09-01 05:09:41.000 244 30770.74 46.09 43616.19 88888.00 2010-09-01 05:09:42.000 244 30770.73 46.07 43616.21 88888.00 2010-09-01 05:09:43.000 244 30770.71 46.07 43616.21 88888.00 2010-09-01 05:09:44.000 244 30770.70 46.02 43616.18 88888.00 2010-09-01 05:09:45.000 244 30770.66 45.93 43616.15 53372.13 2010-09-01 05:09:46.000 244 30770.67 45.97 43616.16 88888.00 2010-09-01 05:09:47.000 244 30770.66 46.01 43616.16 88888.00 2010-09-01 05:09:48.000 244 30770.66 46.05 43616.19 88888.00 2010-09-01 05:09:49.000 244 30770.67 46.03 43616.20 88888.00 2010-09-01 05:09:50.000 244 30770.66 46.03 43616.19 53372.15 2010-09-01 05:09:51.000 244 30770.65 46.02 43616.13 88888.00 2010-09-01 05:09:52.000 244 30770.64 45.98 43616.09 88888.00 2010-09-01 05:09:53.000 244 30770.65 45.95 43616.11 88888.00 2010-09-01 05:09:54.000 244 30770.69 45.91 43616.11 88888.00 2010-09-01 05:09:55.000 244 30770.67 45.94 43616.14 53372.13 2010-09-01 05:09:56.000 244 30770.70 45.96 43616.16 88888.00 2010-09-01 05:09:57.000 244 30770.67 45.97 43616.16 88888.00 2010-09-01 05:09:58.000 244 30770.68 45.97 43616.14 88888.00 2010-09-01 05:09:59.000 244 30770.67 45.99 43616.17 88888.00 2010-09-01 05:10:00.000 244 30770.64 45.95 43616.20 53372.11 2010-09-01 05:10:01.000 244 30770.63 45.95 43616.24 88888.00 2010-09-01 05:10:02.000 244 30770.63 45.97 43616.26 88888.00 2010-09-01 05:10:03.000 244 30770.63 45.97 43616.26 88888.00 2010-09-01 05:10:04.000 244 30770.60 45.96 43616.26 88888.00 2010-09-01 05:10:05.000 244 30770.64 45.99 43616.27 53372.13 2010-09-01 05:10:06.000 244 30770.68 46.01 43616.14 88888.00 2010-09-01 05:10:07.000 244 30770.63 45.97 43616.17 88888.00 2010-09-01 05:10:08.000 244 30770.63 45.98 43616.15 88888.00 2010-09-01 05:10:09.000 244 30770.69 46.06 43616.09 88888.00 2010-09-01 05:10:10.000 244 30770.65 46.01 43616.06 53372.10 2010-09-01 05:10:11.000 244 30770.61 45.94 43616.10 88888.00 2010-09-01 05:10:12.000 244 30770.59 45.93 43616.17 88888.00 2010-09-01 05:10:13.000 244 30770.57 45.95 43616.20 88888.00 2010-09-01 05:10:14.000 244 30770.58 45.90 43616.19 88888.00 2010-09-01 05:10:15.000 244 30770.57 45.90 43616.19 53372.12 2010-09-01 05:10:16.000 244 30770.53 45.89 43616.20 88888.00 2010-09-01 05:10:17.000 244 30770.52 45.91 43616.26 88888.00 2010-09-01 05:10:18.000 244 30770.54 45.91 43616.26 88888.00 2010-09-01 05:10:19.000 244 30770.56 45.90 43616.21 88888.00 2010-09-01 05:10:20.000 244 30770.57 45.89 43616.28 53372.11 2010-09-01 05:10:21.000 244 30770.55 45.82 43616.28 88888.00 2010-09-01 05:10:22.000 244 30770.45 45.81 43616.43 88888.00 2010-09-01 05:10:23.000 244 30770.31 45.85 43616.64 88888.00 2010-09-01 05:10:24.000 244 30770.31 45.82 43616.65 88888.00 2010-09-01 05:10:25.000 244 30770.29 45.86 43616.62 53372.21 2010-09-01 05:10:26.000 244 30770.34 45.87 43616.55 88888.00 2010-09-01 05:10:27.000 244 30770.48 45.86 43616.34 88888.00 2010-09-01 05:10:28.000 244 30770.52 45.83 43616.34 88888.00 2010-09-01 05:10:29.000 244 30770.40 45.81 43616.44 88888.00 2010-09-01 05:10:30.000 244 30770.27 45.83 43616.62 53372.08 2010-09-01 05:10:31.000 244 30770.29 45.83 43616.61 88888.00 2010-09-01 05:10:32.000 244 30770.30 45.81 43616.61 88888.00 2010-09-01 05:10:33.000 244 30770.33 45.80 43616.56 88888.00 2010-09-01 05:10:34.000 244 30770.49 45.77 43616.38 88888.00 2010-09-01 05:10:35.000 244 30770.54 45.79 43616.38 53372.20 2010-09-01 05:10:36.000 244 30770.52 45.80 43616.32 88888.00 2010-09-01 05:10:37.000 244 30770.51 45.80 43616.27 88888.00 2010-09-01 05:10:38.000 244 30770.53 45.77 43616.29 88888.00 2010-09-01 05:10:39.000 244 30770.55 45.76 43616.31 88888.00 2010-09-01 05:10:40.000 244 30770.54 45.76 43616.31 53372.05 2010-09-01 05:10:41.000 244 30770.51 45.72 43616.33 88888.00 2010-09-01 05:10:42.000 244 30770.52 45.72 43616.33 88888.00 2010-09-01 05:10:43.000 244 30770.48 45.73 43616.33 88888.00 2010-09-01 05:10:44.000 244 30770.48 45.72 43616.34 88888.00 2010-09-01 05:10:45.000 244 30770.49 45.70 43616.27 53372.11 2010-09-01 05:10:46.000 244 30770.50 45.70 43616.21 88888.00 2010-09-01 05:10:47.000 244 30770.54 45.75 43616.26 88888.00 2010-09-01 05:10:48.000 244 30770.51 45.75 43616.28 88888.00 2010-09-01 05:10:49.000 244 30770.49 45.74 43616.30 88888.00 2010-09-01 05:10:50.000 244 30770.45 45.72 43616.31 53372.12 2010-09-01 05:10:51.000 244 30770.43 45.67 43616.27 88888.00 2010-09-01 05:10:52.000 244 30770.46 45.68 43616.30 88888.00 2010-09-01 05:10:53.000 244 30770.44 45.65 43616.29 88888.00 2010-09-01 05:10:54.000 244 30770.47 45.68 43616.31 88888.00 2010-09-01 05:10:55.000 244 30770.51 45.71 43616.33 53372.12 2010-09-01 05:10:56.000 244 30770.51 45.69 43616.35 88888.00 2010-09-01 05:10:57.000 244 30770.51 45.71 43616.34 88888.00 2010-09-01 05:10:58.000 244 30770.52 45.74 43616.36 88888.00 2010-09-01 05:10:59.000 244 30770.54 45.72 43616.35 88888.00 2010-09-01 05:11:00.000 244 30770.54 45.70 43616.33 53372.15 2010-09-01 05:11:01.000 244 30770.49 45.69 43616.34 88888.00 2010-09-01 05:11:02.000 244 30770.47 45.66 43616.34 88888.00 2010-09-01 05:11:03.000 244 30770.51 45.67 43616.29 88888.00 2010-09-01 05:11:04.000 244 30770.51 45.70 43616.31 88888.00 2010-09-01 05:11:05.000 244 30770.49 45.65 43616.34 53372.15 2010-09-01 05:11:06.000 244 30770.46 45.61 43616.38 88888.00 2010-09-01 05:11:07.000 244 30770.48 45.67 43616.39 88888.00 2010-09-01 05:11:08.000 244 30770.51 45.70 43616.38 88888.00 2010-09-01 05:11:09.000 244 30770.52 45.68 43616.36 88888.00 2010-09-01 05:11:10.000 244 30770.51 45.70 43616.32 53372.18 2010-09-01 05:11:11.000 244 30770.50 45.69 43616.32 88888.00 2010-09-01 05:11:12.000 244 30770.45 45.72 43616.36 88888.00 2010-09-01 05:11:13.000 244 30770.48 45.69 43616.37 88888.00 2010-09-01 05:11:14.000 244 30770.48 45.70 43616.34 88888.00 2010-09-01 05:11:15.000 244 30770.50 45.70 43616.35 53372.15 2010-09-01 05:11:16.000 244 30770.49 45.69 43616.33 88888.00 2010-09-01 05:11:17.000 244 30770.51 45.68 43616.31 88888.00 2010-09-01 05:11:18.000 244 30770.50 45.65 43616.35 88888.00 2010-09-01 05:11:19.000 244 30770.49 45.66 43616.39 88888.00 2010-09-01 05:11:20.000 244 30770.50 45.66 43616.44 53372.17 2010-09-01 05:11:21.000 244 30770.49 45.66 43616.43 88888.00 2010-09-01 05:11:22.000 244 30770.51 45.63 43616.40 88888.00 2010-09-01 05:11:23.000 244 30770.46 45.62 43616.47 88888.00 2010-09-01 05:11:24.000 244 30770.31 45.62 43616.65 88888.00 2010-09-01 05:11:25.000 244 30770.31 45.60 43616.65 53372.20 2010-09-01 05:11:26.000 244 30770.30 45.61 43616.58 88888.00 2010-09-01 05:11:27.000 244 30770.29 45.63 43616.60 88888.00 2010-09-01 05:11:28.000 244 30770.29 45.66 43616.66 88888.00 2010-09-01 05:11:29.000 244 30770.31 45.66 43616.72 88888.00 2010-09-01 05:11:30.000 244 30770.51 45.56 43616.49 53372.29 2010-09-01 05:11:31.000 244 30770.74 45.52 43616.15 88888.00 2010-09-01 05:11:32.000 244 30770.74 45.53 43616.20 88888.00 2010-09-01 05:11:33.000 244 30770.50 45.55 43616.50 88888.00 2010-09-01 05:11:34.000 244 30770.31 45.57 43616.80 88888.00 2010-09-01 05:11:35.000 244 30770.31 45.59 43616.75 53372.14 2010-09-01 05:11:36.000 244 30770.31 45.58 43616.73 88888.00 2010-09-01 05:11:37.000 244 30770.34 45.59 43616.78 88888.00 2010-09-01 05:11:38.000 244 30770.37 45.64 43616.73 88888.00 2010-09-01 05:11:39.000 244 30770.66 45.62 43616.35 88888.00 2010-09-01 05:11:40.000 244 30770.79 45.60 43616.24 53372.33 2010-09-01 05:11:41.000 244 30770.78 45.59 43616.28 88888.00 2010-09-01 05:11:42.000 244 30770.76 45.55 43616.29 88888.00 2010-09-01 05:11:43.000 244 30770.55 45.56 43616.56 88888.00 2010-09-01 05:11:44.000 244 30770.34 45.56 43616.83 88888.00 2010-09-01 05:11:45.000 244 30770.42 45.61 43616.74 53372.22 2010-09-01 05:11:46.000 244 30770.65 45.52 43616.43 88888.00 2010-09-01 05:11:47.000 244 30770.79 45.51 43616.24 88888.00 2010-09-01 05:11:48.000 244 30770.78 45.55 43616.21 88888.00 2010-09-01 05:11:49.000 244 30770.79 45.56 43616.27 88888.00 2010-09-01 05:11:50.000 244 30770.82 45.54 43616.33 53372.18 2010-09-01 05:11:51.000 244 30770.77 45.53 43616.42 88888.00 2010-09-01 05:11:52.000 244 30770.65 45.52 43616.60 88888.00 2010-09-01 05:11:53.000 244 30770.66 45.49 43616.62 88888.00 2010-09-01 05:11:54.000 244 30770.66 45.49 43616.63 88888.00 2010-09-01 05:11:55.000 244 30770.60 45.50 43616.59 53372.35 2010-09-01 05:11:56.000 244 30770.62 45.50 43616.64 88888.00 2010-09-01 05:11:57.000 244 30770.67 45.51 43616.60 88888.00 2010-09-01 05:11:58.000 244 30770.67 45.53 43616.56 88888.00 2010-09-01 05:11:59.000 244 30770.65 45.56 43616.51 88888.00 2010-09-01 05:12:00.000 244 30770.67 45.56 43616.54 53372.37 2010-09-01 05:12:01.000 244 30770.65 45.52 43616.52 88888.00 2010-09-01 05:12:02.000 244 30770.62 45.47 43616.57 88888.00 2010-09-01 05:12:03.000 244 30770.62 45.49 43616.57 88888.00 2010-09-01 05:12:04.000 244 30770.66 45.53 43616.61 88888.00 2010-09-01 05:12:05.000 244 30770.69 45.50 43616.58 53372.39 2010-09-01 05:12:06.000 244 30770.72 45.50 43616.59 88888.00 2010-09-01 05:12:07.000 244 30770.72 45.44 43616.64 88888.00 2010-09-01 05:12:08.000 244 30770.69 45.47 43616.67 88888.00 2010-09-01 05:12:09.000 244 30770.67 45.48 43616.68 88888.00 2010-09-01 05:12:10.000 244 30770.71 45.48 43616.68 53372.47 2010-09-01 05:12:11.000 244 30770.74 45.47 43616.65 88888.00 2010-09-01 05:12:12.000 244 30770.71 45.51 43616.73 88888.00 2010-09-01 05:12:13.000 244 30770.74 45.54 43616.73 88888.00 2010-09-01 05:12:14.000 244 30770.75 45.52 43616.73 88888.00 2010-09-01 05:12:15.000 244 30770.73 45.53 43616.77 53372.48 2010-09-01 05:12:16.000 244 30770.70 45.52 43616.74 88888.00 2010-09-01 05:12:17.000 244 30770.70 45.50 43616.73 88888.00 2010-09-01 05:12:18.000 244 30770.74 45.53 43616.72 88888.00 2010-09-01 05:12:19.000 244 30770.74 45.52 43616.72 88888.00 2010-09-01 05:12:20.000 244 30770.76 45.49 43616.72 53372.48 2010-09-01 05:12:21.000 244 30770.79 45.47 43616.68 88888.00 2010-09-01 05:12:22.000 244 30770.75 45.45 43616.64 88888.00 2010-09-01 05:12:23.000 244 30770.62 45.49 43616.82 88888.00 2010-09-01 05:12:24.000 244 30770.56 45.48 43616.93 88888.00 2010-09-01 05:12:25.000 244 30770.72 45.41 43616.77 53372.52 2010-09-01 05:12:26.000 244 30770.97 45.41 43616.47 88888.00 2010-09-01 05:12:27.000 244 30770.99 45.43 43616.44 88888.00 2010-09-01 05:12:28.000 244 30771.03 45.43 43616.39 88888.00 2010-09-01 05:12:29.000 244 30771.04 45.43 43616.35 88888.00 2010-09-01 05:12:30.000 244 30771.04 45.40 43616.35 53372.46 2010-09-01 05:12:31.000 244 30771.05 45.42 43616.36 88888.00 2010-09-01 05:12:32.000 244 30770.93 45.42 43616.53 88888.00 2010-09-01 05:12:33.000 244 30770.65 45.41 43616.90 88888.00 2010-09-01 05:12:34.000 244 30770.61 45.39 43616.94 88888.00 2010-09-01 05:12:35.000 244 30770.60 45.40 43616.95 53372.61 2010-09-01 05:12:36.000 244 30770.66 45.39 43616.88 88888.00 2010-09-01 05:12:37.000 244 30770.95 45.40 43616.49 88888.00 2010-09-01 05:12:38.000 244 30771.07 45.42 43616.38 88888.00 2010-09-01 05:12:39.000 244 30770.99 45.40 43616.49 88888.00 2010-09-01 05:12:40.000 244 30770.70 45.38 43616.93 53372.51 2010-09-01 05:12:41.000 244 30770.68 45.36 43616.99 88888.00 2010-09-01 05:12:42.000 244 30770.81 45.37 43616.78 88888.00 2010-09-01 05:12:43.000 244 30771.06 45.36 43616.46 88888.00 2010-09-01 05:12:44.000 244 30771.07 45.33 43616.42 88888.00 2010-09-01 05:12:45.000 244 30770.96 45.30 43616.53 53372.53 2010-09-01 05:12:46.000 244 30770.88 45.31 43616.60 88888.00 2010-09-01 05:12:47.000 244 30770.88 45.30 43616.65 88888.00 2010-09-01 05:12:48.000 244 30770.91 45.26 43616.69 88888.00 2010-09-01 05:12:49.000 244 30770.89 45.27 43616.72 88888.00 2010-09-01 05:12:50.000 244 30770.90 45.30 43616.71 53372.67 2010-09-01 05:12:51.000 244 30770.91 45.35 43616.74 88888.00 2010-09-01 05:12:52.000 244 30770.91 45.32 43616.75 88888.00 2010-09-01 05:12:53.000 244 30770.91 45.32 43616.74 88888.00 2010-09-01 05:12:54.000 244 30770.94 45.31 43616.72 88888.00 2010-09-01 05:12:55.000 244 30770.92 45.30 43616.75 53372.72 2010-09-01 05:12:56.000 244 30770.97 45.31 43616.75 88888.00 2010-09-01 05:12:57.000 244 30770.96 45.33 43616.78 88888.00 2010-09-01 05:12:58.000 244 30770.94 45.31 43616.81 88888.00 2010-09-01 05:12:59.000 244 30770.98 45.31 43616.79 88888.00 2010-09-01 05:13:00.000 244 30771.00 45.33 43616.79 53372.75 2010-09-01 05:13:01.000 244 30771.02 45.33 43616.79 88888.00 2010-09-01 05:13:02.000 244 30771.00 45.31 43616.81 88888.00 2010-09-01 05:13:03.000 244 30771.02 45.30 43616.78 88888.00 2010-09-01 05:13:04.000 244 30771.02 45.29 43616.77 88888.00 2010-09-01 05:13:05.000 244 30771.02 45.28 43616.77 53372.79 2010-09-01 05:13:06.000 244 30771.02 45.25 43616.75 88888.00 2010-09-01 05:13:07.000 244 30771.03 45.27 43616.80 88888.00 2010-09-01 05:13:08.000 244 30771.05 45.27 43616.84 88888.00 2010-09-01 05:13:09.000 244 30771.05 45.27 43616.79 88888.00 2010-09-01 05:13:10.000 244 30771.01 45.28 43616.76 53372.82 2010-09-01 05:13:11.000 244 30771.02 45.24 43616.75 88888.00 2010-09-01 05:13:12.000 244 30771.03 45.24 43616.76 88888.00 2010-09-01 05:13:13.000 244 30771.01 45.26 43616.79 88888.00 2010-09-01 05:13:14.000 244 30771.01 45.27 43616.79 88888.00 2010-09-01 05:13:15.000 244 30771.01 45.24 43616.78 53372.83 2010-09-01 05:13:16.000 244 30771.03 45.18 43616.74 88888.00 2010-09-01 05:13:17.000 244 30771.04 45.19 43616.75 88888.00 2010-09-01 05:13:18.000 244 30771.08 45.22 43616.79 88888.00 2010-09-01 05:13:19.000 244 30771.10 45.19 43616.78 88888.00 2010-09-01 05:13:20.000 244 30771.12 45.19 43616.78 53372.87 2010-09-01 05:13:21.000 244 30771.10 45.18 43616.76 88888.00 2010-09-01 05:13:22.000 244 30771.06 45.19 43616.81 88888.00 2010-09-01 05:13:23.000 244 30770.89 45.20 43617.01 88888.00 2010-09-01 05:13:24.000 244 30770.88 45.20 43616.98 88888.00 2010-09-01 05:13:25.000 244 30770.87 45.22 43617.04 53373.00 2010-09-01 05:13:26.000 244 30770.88 45.17 43617.03 88888.00 2010-09-01 05:13:27.000 244 30771.06 45.16 43616.83 88888.00 2010-09-01 05:13:28.000 244 30771.12 45.14 43616.81 88888.00 2010-09-01 05:13:29.000 244 30771.13 45.13 43616.85 88888.00 2010-09-01 05:13:30.000 244 30771.15 45.10 43616.86 53372.94 2010-09-01 05:13:31.000 244 30771.13 45.11 43616.86 88888.00 2010-09-01 05:13:32.000 244 30771.15 45.12 43616.85 88888.00 2010-09-01 05:13:33.000 244 30771.17 45.16 43616.90 88888.00 2010-09-01 05:13:34.000 244 30771.17 45.16 43616.90 88888.00 2010-09-01 05:13:35.000 244 30771.17 45.11 43616.90 53372.98 2010-09-01 05:13:36.000 244 30771.18 45.09 43616.94 88888.00 2010-09-01 05:13:37.000 244 30771.21 45.11 43616.95 88888.00 2010-09-01 05:13:38.000 244 30771.23 45.13 43616.91 88888.00 2010-09-01 05:13:39.000 244 30771.24 45.12 43616.94 88888.00 2010-09-01 05:13:40.000 244 30771.23 45.10 43616.97 53373.01 2010-09-01 05:13:41.000 244 30771.24 45.07 43616.92 88888.00 2010-09-01 05:13:42.000 244 30771.25 45.05 43616.90 88888.00 2010-09-01 05:13:43.000 244 30771.27 45.06 43616.95 88888.00 2010-09-01 05:13:44.000 244 30771.31 45.09 43616.95 88888.00 2010-09-01 05:13:45.000 244 30771.29 45.05 43616.96 53373.04 2010-09-01 05:13:46.000 244 30771.30 45.03 43616.94 88888.00 2010-09-01 05:13:47.000 244 30771.30 45.08 43616.90 88888.00 2010-09-01 05:13:48.000 244 30771.30 45.09 43616.92 88888.00 2010-09-01 05:13:49.000 244 30771.32 45.04 43616.95 88888.00 2010-09-01 05:13:50.000 244 30771.36 45.05 43616.96 53373.09 2010-09-01 05:13:51.000 244 30771.36 45.08 43616.97 88888.00 2010-09-01 05:13:52.000 244 30771.34 45.08 43616.97 88888.00 2010-09-01 05:13:53.000 244 30771.35 45.09 43616.97 88888.00 2010-09-01 05:13:54.000 244 30771.35 45.12 43617.03 88888.00 2010-09-01 05:13:55.000 244 30771.33 45.05 43616.96 53373.14 2010-09-01 05:13:56.000 244 30771.36 45.03 43616.99 88888.00 2010-09-01 05:13:57.000 244 30771.36 45.07 43617.00 88888.00 2010-09-01 05:13:58.000 244 30771.39 45.13 43616.95 88888.00 2010-09-01 05:13:59.000 244 30771.41 45.11 43616.93 88888.00 2010-09-01 05:14:00.000 244 30771.41 45.06 43616.93 53373.18 2010-09-01 05:14:01.000 244 30771.37 45.04 43616.96 88888.00 2010-09-01 05:14:02.000 244 30771.36 45.04 43617.02 88888.00 2010-09-01 05:14:03.000 244 30771.38 45.05 43616.99 88888.00 2010-09-01 05:14:04.000 244 30771.40 45.05 43617.03 88888.00 2010-09-01 05:14:05.000 244 30771.37 45.09 43617.02 53373.19 2010-09-01 05:14:06.000 244 30771.36 45.07 43616.99 88888.00 2010-09-01 05:14:07.000 244 30771.42 45.09 43617.03 88888.00 2010-09-01 05:14:08.000 244 30771.43 45.07 43617.02 88888.00 2010-09-01 05:14:09.000 244 30771.44 45.07 43617.02 88888.00 2010-09-01 05:14:10.000 244 30771.41 45.04 43617.03 53373.24 2010-09-01 05:14:11.000 244 30771.38 45.02 43616.99 88888.00 2010-09-01 05:14:12.000 244 30771.39 45.07 43616.99 88888.00 2010-09-01 05:14:13.000 244 30771.38 45.07 43616.99 88888.00 2010-09-01 05:14:14.000 244 30771.43 45.08 43617.04 88888.00 2010-09-01 05:14:15.000 244 30771.42 45.05 43617.07 53373.27 2010-09-01 05:14:16.000 244 30771.44 45.03 43617.01 88888.00 2010-09-01 05:14:17.000 244 30771.45 45.07 43617.03 88888.00 2010-09-01 05:14:18.000 244 30771.46 45.05 43617.08 88888.00 2010-09-01 05:14:19.000 244 30771.42 45.04 43617.08 88888.00 2010-09-01 05:14:20.000 244 30771.41 45.00 43617.06 53373.29 2010-09-01 05:14:21.000 244 30771.40 45.01 43617.05 88888.00 2010-09-01 05:14:22.000 244 30771.40 45.04 43617.12 88888.00 2010-09-01 05:14:23.000 244 30771.36 45.11 43617.25 88888.00 2010-09-01 05:14:24.000 244 30771.37 45.06 43617.22 88888.00 2010-09-01 05:14:25.000 244 30771.39 45.10 43617.24 53373.39 2010-09-01 05:14:26.000 244 30771.40 45.08 43617.21 88888.00 2010-09-01 05:14:27.000 244 30771.44 45.01 43617.14 88888.00 2010-09-01 05:14:28.000 244 30771.49 45.01 43617.04 88888.00 2010-09-01 05:14:29.000 244 30771.46 45.02 43617.12 88888.00 2010-09-01 05:14:30.000 244 30771.41 45.07 43617.23 53373.32 2010-09-01 05:14:31.000 244 30771.43 45.06 43617.19 88888.00 2010-09-01 05:14:32.000 244 30771.42 45.10 43617.20 88888.00 2010-09-01 05:14:33.000 244 30771.44 45.06 43617.19 88888.00 2010-09-01 05:14:34.000 244 30771.52 44.95 43617.12 88888.00 2010-09-01 05:14:35.000 244 30771.49 44.95 43617.17 53373.43 2010-09-01 05:14:36.000 244 30771.49 44.95 43617.12 88888.00 2010-09-01 05:14:37.000 244 30771.50 44.92 43617.10 88888.00 2010-09-01 05:14:38.000 244 30771.51 44.89 43617.07 88888.00 2010-09-01 05:14:39.000 244 30771.50 44.88 43617.07 88888.00 2010-09-01 05:14:40.000 244 30771.48 44.87 43617.04 53373.31 2010-09-01 05:14:41.000 244 30771.48 44.87 43617.08 88888.00 2010-09-01 05:14:42.000 244 30771.50 44.85 43617.16 88888.00 2010-09-01 05:14:43.000 244 30771.53 44.85 43617.14 88888.00 2010-09-01 05:14:44.000 244 30771.53 44.82 43617.14 88888.00 2010-09-01 05:14:45.000 244 30771.52 44.81 43617.14 53373.33 2010-09-01 05:14:46.000 244 30771.54 44.80 43617.16 88888.00 2010-09-01 05:14:47.000 244 30771.52 44.81 43617.14 88888.00 2010-09-01 05:14:48.000 244 30771.51 44.83 43617.17 88888.00 2010-09-01 05:14:49.000 244 30771.52 44.81 43617.18 88888.00 2010-09-01 05:14:50.000 244 30771.53 44.84 43617.20 53373.37 2010-09-01 05:14:51.000 244 30771.54 44.82 43617.17 88888.00 2010-09-01 05:14:52.000 244 30771.55 44.79 43617.16 88888.00 2010-09-01 05:14:53.000 244 30771.56 44.75 43617.13 88888.00 2010-09-01 05:14:54.000 244 30771.53 44.73 43617.13 88888.00 2010-09-01 05:14:55.000 244 30771.50 44.72 43617.16 53373.37 2010-09-01 05:14:56.000 244 30771.52 44.70 43617.21 88888.00 2010-09-01 05:14:57.000 244 30771.55 44.69 43617.17 88888.00 2010-09-01 05:14:58.000 244 30771.51 44.69 43617.19 88888.00 2010-09-01 05:14:59.000 244 30771.53 44.74 43617.24 88888.00 2010-09-01 05:15:00.000 244 30771.56 44.72 43617.24 53373.42 2010-09-01 05:15:01.000 244 30771.58 44.67 43617.11 88888.00 2010-09-01 05:15:02.000 244 30771.60 44.64 43617.16 88888.00 2010-09-01 05:15:03.000 244 30771.61 44.67 43617.17 88888.00 2010-09-01 05:15:04.000 244 30771.63 44.70 43617.17 88888.00 2010-09-01 05:15:05.000 244 30771.65 44.65 43617.20 53373.46 2010-09-01 05:15:06.000 244 30771.67 44.69 43617.22 88888.00 2010-09-01 05:15:07.000 244 30771.69 44.67 43617.21 88888.00 2010-09-01 05:15:08.000 244 30771.70 44.63 43617.18 88888.00 2010-09-01 05:15:09.000 244 30771.71 44.69 43617.23 88888.00 2010-09-01 05:15:10.000 244 30771.71 44.69 43617.22 53373.54 2010-09-01 05:15:11.000 244 30771.70 44.62 43617.20 88888.00 2010-09-01 05:15:12.000 244 30771.70 44.63 43617.22 88888.00 2010-09-01 05:15:13.000 244 30771.75 44.67 43617.21 88888.00 2010-09-01 05:15:14.000 244 30771.76 44.68 43617.21 88888.00 2010-09-01 05:15:15.000 244 30771.74 44.67 43617.24 53373.60 2010-09-01 05:15:16.000 244 30771.73 44.63 43617.22 88888.00 2010-09-01 05:15:17.000 244 30771.77 44.61 43617.27 88888.00 2010-09-01 05:15:18.000 244 30771.83 44.61 43617.28 88888.00 2010-09-01 05:15:19.000 244 30771.84 44.59 43617.29 88888.00 2010-09-01 05:15:20.000 244 30771.83 44.58 43617.27 53373.65 2010-09-01 05:15:21.000 244 30771.83 44.58 43617.28 88888.00 2010-09-01 05:15:22.000 244 30771.84 44.61 43617.31 88888.00 2010-09-01 05:15:23.000 244 30771.82 44.64 43617.32 88888.00 2010-09-01 05:15:24.000 244 30771.78 44.69 43617.44 88888.00 2010-09-01 05:15:25.000 244 30771.76 44.70 43617.45 53373.66 2010-09-01 05:15:26.000 244 30771.74 44.70 43617.42 88888.00 2010-09-01 05:15:27.000 244 30771.84 44.59 43617.32 88888.00 2010-09-01 05:15:28.000 244 30771.87 44.45 43617.11 88888.00 2010-09-01 05:15:29.000 244 30771.89 44.45 43617.11 88888.00 2010-09-01 05:15:30.000 244 30771.81 44.60 43617.30 53373.60 2010-09-01 05:15:31.000 244 30771.77 44.71 43617.38 88888.00 2010-09-01 05:15:32.000 244 30771.79 44.73 43617.33 88888.00 2010-09-01 05:15:33.000 244 30771.91 44.56 43617.10 88888.00 2010-09-01 05:15:34.000 244 30771.90 44.45 43617.05 88888.00 2010-09-01 05:15:35.000 244 30771.93 44.48 43617.08 53373.75 2010-09-01 05:15:36.000 244 30772.00 44.58 43617.07 88888.00 2010-09-01 05:15:37.000 244 30772.01 44.46 43617.02 88888.00 2010-09-01 05:15:38.000 244 30771.93 44.48 43617.16 88888.00 2010-09-01 05:15:39.000 244 30771.85 44.68 43617.41 88888.00 2010-09-01 05:15:40.000 244 30771.85 44.72 43617.42 53373.62 2010-09-01 05:15:41.000 244 30771.86 44.73 43617.44 88888.00 2010-09-01 05:15:42.000 244 30771.85 44.73 43617.42 88888.00 2010-09-01 05:15:43.000 244 30771.83 44.73 43617.46 88888.00 2010-09-01 05:15:44.000 244 30771.83 44.76 43617.48 88888.00 2010-09-01 05:15:45.000 244 30771.84 44.74 43617.47 53373.90 2010-09-01 05:15:46.000 244 30771.91 44.57 43617.25 88888.00 2010-09-01 05:15:47.000 244 30771.94 44.49 43617.17 88888.00 2010-09-01 05:15:48.000 244 30772.00 44.50 43617.22 88888.00 2010-09-01 05:15:49.000 244 30772.02 44.50 43617.27 88888.00 2010-09-01 05:15:50.000 244 30771.97 44.52 43617.29 53373.74 2010-09-01 05:15:51.000 244 30771.92 44.51 43617.21 88888.00 2010-09-01 05:15:52.000 244 30771.94 44.50 43617.17 88888.00 2010-09-01 05:15:53.000 244 30771.93 44.47 43617.15 88888.00 2010-09-01 05:15:54.000 244 30771.93 44.46 43617.21 88888.00 2010-09-01 05:15:55.000 244 30771.93 44.57 43617.30 53373.74 2010-09-01 05:15:56.000 244 30771.95 44.61 43617.37 88888.00 2010-09-01 05:15:57.000 244 30771.96 44.63 43617.38 88888.00 2010-09-01 05:15:58.000 244 30771.96 44.67 43617.37 88888.00 2010-09-01 05:15:59.000 244 30771.96 44.70 43617.39 88888.00 2010-09-01 05:16:00.000 244 30771.96 44.69 43617.40 53373.89 2010-09-01 05:16:01.000 244 30771.95 44.72 43617.41 88888.00 2010-09-01 05:16:02.000 244 30771.93 44.70 43617.43 88888.00 2010-09-01 05:16:03.000 244 30771.96 44.72 43617.45 88888.00 2010-09-01 05:16:04.000 244 30771.98 44.66 43617.37 88888.00 2010-09-01 05:16:05.000 244 30771.95 44.61 43617.34 53373.85 2010-09-01 05:16:06.000 244 30771.95 44.65 43617.40 88888.00 2010-09-01 05:16:07.000 244 30771.98 44.66 43617.42 88888.00 2010-09-01 05:16:08.000 244 30772.01 44.66 43617.42 88888.00 2010-09-01 05:16:09.000 244 30772.03 44.70 43617.43 88888.00 2010-09-01 05:16:10.000 244 30772.01 44.72 43617.40 53373.93 2010-09-01 05:16:11.000 244 30772.02 44.65 43617.40 88888.00 2010-09-01 05:16:12.000 244 30772.04 44.66 43617.39 88888.00 2010-09-01 05:16:13.000 244 30772.05 44.68 43617.44 88888.00 2010-09-01 05:16:14.000 244 30772.05 44.62 43617.38 88888.00 2010-09-01 05:16:15.000 244 30772.05 44.60 43617.32 53373.97 2010-09-01 05:16:16.000 244 30772.04 44.60 43617.38 88888.00 2010-09-01 05:16:17.000 244 30772.07 44.60 43617.39 88888.00 2010-09-01 05:16:18.000 244 30772.10 44.57 43617.36 88888.00 2010-09-01 05:16:19.000 244 30772.07 44.61 43617.40 88888.00 2010-09-01 05:16:20.000 244 30772.07 44.60 43617.40 53373.97 2010-09-01 05:16:21.000 244 30772.09 44.58 43617.42 88888.00 2010-09-01 05:16:22.000 244 30772.10 44.54 43617.43 88888.00 2010-09-01 05:16:23.000 244 30772.07 44.60 43617.58 88888.00 2010-09-01 05:16:24.000 244 30772.06 44.66 43617.68 88888.00 2010-09-01 05:16:25.000 244 30772.12 44.56 43617.54 53374.00 2010-09-01 05:16:26.000 244 30772.18 44.39 43617.35 88888.00 2010-09-01 05:16:27.000 244 30772.21 44.37 43617.35 88888.00 2010-09-01 05:16:28.000 244 30772.22 44.37 43617.31 88888.00 2010-09-01 05:16:29.000 244 30772.20 44.40 43617.43 88888.00 2010-09-01 05:16:30.000 244 30772.11 44.56 43617.64 53373.92 2010-09-01 05:16:31.000 244 30772.10 44.59 43617.67 88888.00 2010-09-01 05:16:32.000 244 30772.13 44.60 43617.64 88888.00 2010-09-01 05:16:33.000 244 30772.14 44.57 43617.59 88888.00 2010-09-01 05:16:34.000 244 30772.21 44.36 43617.37 88888.00 2010-09-01 05:16:35.000 244 30772.21 44.30 43617.33 53374.16 2010-09-01 05:16:36.000 244 30772.19 44.35 43617.37 88888.00 2010-09-01 05:16:37.000 244 30772.15 44.56 43617.63 88888.00 2010-09-01 05:16:38.000 244 30772.11 44.61 43617.65 88888.00 2010-09-01 05:16:39.000 244 30772.13 44.61 43617.63 88888.00 2010-09-01 05:16:40.000 244 30772.12 44.57 43617.62 53374.21 2010-09-01 05:16:41.000 244 30772.20 44.36 43617.39 88888.00 2010-09-01 05:16:42.000 244 30772.24 44.26 43617.27 88888.00 2010-09-01 05:16:43.000 244 30772.24 44.24 43617.32 88888.00 2010-09-01 05:16:44.000 244 30772.22 44.21 43617.35 88888.00 2010-09-01 05:16:45.000 244 30772.23 44.22 43617.36 53373.99 2010-09-01 05:16:46.000 244 30772.24 44.23 43617.35 88888.00 2010-09-01 05:16:47.000 244 30772.23 44.26 43617.31 88888.00 2010-09-01 05:16:48.000 244 30772.21 44.33 43617.50 88888.00 2010-09-01 05:16:49.000 244 30772.20 44.40 43617.52 88888.00 2010-09-01 05:16:50.000 244 30772.22 44.39 43617.50 53374.05 2010-09-01 05:16:51.000 244 30772.18 44.41 43617.50 88888.00 2010-09-01 05:16:52.000 244 30772.18 44.37 43617.47 88888.00 2010-09-01 05:16:53.000 244 30772.20 44.37 43617.51 88888.00 2010-09-01 05:16:54.000 244 30772.21 44.35 43617.54 88888.00 2010-09-01 05:16:55.000 244 30772.21 44.33 43617.55 53374.15 2010-09-01 05:16:56.000 244 30772.21 44.36 43617.55 88888.00 2010-09-01 05:16:57.000 244 30772.23 44.39 43617.56 88888.00 2010-09-01 05:16:58.000 244 30772.24 44.35 43617.57 88888.00 2010-09-01 05:16:59.000 244 30772.22 44.37 43617.54 88888.00 2010-09-01 05:17:00.000 244 30772.21 44.32 43617.58 53374.16 2010-09-01 05:17:01.000 244 30772.23 44.35 43617.59 88888.00 2010-09-01 05:17:02.000 244 30772.26 44.34 43617.58 88888.00 2010-09-01 05:17:03.000 244 30772.25 44.30 43617.53 88888.00 2010-09-01 05:17:04.000 244 30772.24 44.29 43617.52 88888.00 2010-09-01 05:17:05.000 244 30772.24 44.37 43617.56 53374.18 2010-09-01 05:17:06.000 244 30772.25 44.35 43617.55 88888.00 2010-09-01 05:17:07.000 244 30772.26 44.29 43617.55 88888.00 2010-09-01 05:17:08.000 244 30772.25 44.27 43617.51 88888.00 2010-09-01 05:17:09.000 244 30772.26 44.27 43617.54 88888.00 2010-09-01 05:17:10.000 244 30772.22 44.27 43617.55 53374.22 2010-09-01 05:17:11.000 244 30772.27 44.29 43617.53 88888.00 2010-09-01 05:17:12.000 244 30772.27 44.29 43617.58 88888.00 2010-09-01 05:17:13.000 244 30772.27 44.29 43617.63 88888.00 2010-09-01 05:17:14.000 244 30772.26 44.29 43617.63 88888.00 2010-09-01 05:17:15.000 244 30772.26 44.32 43617.62 53374.22 2010-09-01 05:17:16.000 244 30772.29 44.29 43617.58 88888.00 2010-09-01 05:17:17.000 244 30772.29 44.24 43617.58 88888.00 2010-09-01 05:17:18.000 244 30772.30 44.23 43617.63 88888.00 2010-09-01 05:17:19.000 244 30772.29 44.27 43617.61 88888.00 2010-09-01 05:17:20.000 244 30772.28 44.29 43617.65 53374.27 2010-09-01 05:17:21.000 244 30772.33 44.27 43617.69 88888.00 2010-09-01 05:17:22.000 244 30772.31 44.31 43617.74 88888.00 2010-09-01 05:17:23.000 244 30772.29 44.43 43617.83 88888.00 2010-09-01 05:17:24.000 244 30772.26 44.45 43617.86 88888.00 2010-09-01 05:17:25.000 244 30772.23 44.44 43617.81 53374.39 2010-09-01 05:17:26.000 244 30772.24 44.43 43617.80 88888.00 2010-09-01 05:17:27.000 244 30772.31 44.31 43617.67 88888.00 2010-09-01 05:17:28.000 244 30772.30 44.32 43617.68 88888.00 2010-09-01 05:17:29.000 244 30772.34 44.31 43617.68 88888.00 2010-09-01 05:17:30.000 244 30772.35 44.31 43617.65 53374.31 2010-09-01 05:17:31.000 244 30772.32 44.29 43617.66 88888.00 2010-09-01 05:17:32.000 244 30772.32 44.26 43617.69 88888.00 2010-09-01 05:17:33.000 244 30772.33 44.26 43617.70 88888.00 2010-09-01 05:17:34.000 244 30772.32 44.25 43617.64 88888.00 2010-09-01 05:17:35.000 244 30772.34 44.31 43617.67 53374.32 2010-09-01 05:17:36.000 244 30772.36 44.28 43617.73 88888.00 2010-09-01 05:17:37.000 244 30772.38 44.24 43617.75 88888.00 2010-09-01 05:17:38.000 244 30772.39 44.21 43617.69 88888.00 2010-09-01 05:17:39.000 244 30772.37 44.21 43617.70 88888.00 2010-09-01 05:17:40.000 244 30772.37 44.26 43617.72 53374.35 2010-09-01 05:17:41.000 244 30772.40 44.31 43617.74 88888.00 2010-09-01 05:17:42.000 244 30772.45 44.30 43617.70 88888.00 2010-09-01 05:17:43.000 244 30772.43 44.26 43617.66 88888.00 2010-09-01 05:17:44.000 244 30772.40 44.27 43617.62 88888.00 2010-09-01 05:17:45.000 244 30772.39 44.26 43617.63 53374.39 2010-09-01 05:17:46.000 244 30772.41 44.24 43617.64 88888.00 2010-09-01 05:17:47.000 244 30772.43 44.23 43617.68 88888.00 2010-09-01 05:17:48.000 244 30772.46 44.27 43617.67 88888.00 2010-09-01 05:17:49.000 244 30772.47 44.26 43617.67 88888.00 2010-09-01 05:17:50.000 244 30772.47 44.25 43617.65 53374.44 2010-09-01 05:17:51.000 244 30772.48 44.26 43617.69 88888.00 2010-09-01 05:17:52.000 244 30772.49 44.25 43617.67 88888.00 2010-09-01 05:17:53.000 244 30772.47 44.23 43617.64 88888.00 2010-09-01 05:17:54.000 244 30772.44 44.24 43617.65 88888.00 2010-09-01 05:17:55.000 244 30772.48 44.24 43617.67 53374.42 2010-09-01 05:17:56.000 244 30772.51 44.21 43617.65 88888.00 2010-09-01 05:17:57.000 244 30772.49 44.22 43617.65 88888.00 2010-09-01 05:17:58.000 244 30772.50 44.20 43617.72 88888.00 2010-09-01 05:17:59.000 244 30772.47 44.18 43617.70 88888.00 2010-09-01 05:18:00.000 244 30772.47 44.16 43617.69 53374.46 2010-09-01 05:18:01.000 244 30772.49 44.18 43617.73 88888.00 2010-09-01 05:18:02.000 244 30772.51 44.19 43617.73 88888.00 2010-09-01 05:18:03.000 244 30772.48 44.20 43617.72 88888.00 2010-09-01 05:18:04.000 244 30772.52 44.18 43617.70 88888.00 2010-09-01 05:18:05.000 244 30772.51 44.19 43617.72 53374.49 2010-09-01 05:18:06.000 244 30772.50 44.19 43617.73 88888.00 2010-09-01 05:18:07.000 244 30772.55 44.21 43617.74 88888.00 2010-09-01 05:18:08.000 244 30772.56 44.19 43617.76 88888.00 2010-09-01 05:18:09.000 244 30772.56 44.18 43617.77 88888.00 2010-09-01 05:18:10.000 244 30772.52 44.16 43617.71 53374.49 2010-09-01 05:18:11.000 244 30772.50 44.17 43617.76 88888.00 2010-09-01 05:18:12.000 244 30772.50 44.14 43617.75 88888.00 2010-09-01 05:18:13.000 244 30772.49 44.17 43617.77 88888.00 2010-09-01 05:18:14.000 244 30772.49 44.11 43617.78 88888.00 2010-09-01 05:18:15.000 244 30772.48 44.05 43617.78 53374.46 2010-09-01 05:18:16.000 244 30772.47 44.07 43617.80 88888.00 2010-09-01 05:18:17.000 244 30772.51 44.12 43617.82 88888.00 2010-09-01 05:18:18.000 244 30772.58 44.12 43617.77 88888.00 2010-09-01 05:18:19.000 244 30772.55 44.15 43617.79 88888.00 2010-09-01 05:18:20.000 244 30772.53 44.13 43617.73 53374.50 2010-09-01 05:18:21.000 244 30772.52 44.10 43617.74 88888.00 2010-09-01 05:18:22.000 244 30772.49 44.09 43617.78 88888.00 2010-09-01 05:18:23.000 244 30772.49 44.06 43617.74 88888.00 2010-09-01 05:18:24.000 244 30772.49 44.07 43617.74 88888.00 2010-09-01 05:18:25.000 244 30772.47 44.07 43617.76 53374.49 2010-09-01 05:18:26.000 244 30772.46 44.05 43617.81 88888.00 2010-09-01 05:18:27.000 244 30772.46 44.04 43617.75 88888.00 2010-09-01 05:18:28.000 244 30772.43 43.98 43617.73 88888.00 2010-09-01 05:18:29.000 244 30772.42 44.00 43617.75 88888.00 2010-09-01 05:18:30.000 244 30772.39 43.97 43617.78 53374.45 2010-09-01 05:18:31.000 244 30772.37 44.00 43617.78 88888.00 2010-09-01 05:18:32.000 244 30772.40 44.00 43617.75 88888.00 2010-09-01 05:18:33.000 244 30772.41 44.00 43617.72 88888.00 2010-09-01 05:18:34.000 244 30772.43 44.00 43617.73 88888.00 2010-09-01 05:18:35.000 244 30772.42 44.01 43617.71 53374.46 2010-09-01 05:18:36.000 244 30772.39 44.02 43617.77 88888.00 2010-09-01 05:18:37.000 244 30772.38 44.00 43617.79 88888.00 2010-09-01 05:18:38.000 244 30772.39 43.97 43617.81 88888.00 2010-09-01 05:18:39.000 244 30772.40 43.96 43617.78 88888.00 2010-09-01 05:18:40.000 244 30772.39 43.94 43617.82 53374.48 2010-09-01 05:18:41.000 244 30772.38 43.92 43617.79 88888.00 2010-09-01 05:18:42.000 244 30772.39 43.94 43617.76 88888.00 2010-09-01 05:18:43.000 244 30772.38 43.92 43617.79 88888.00 2010-09-01 05:18:44.000 244 30772.37 43.91 43617.77 88888.00 2010-09-01 05:18:45.000 244 30772.35 43.89 43617.79 53374.48 2010-09-01 05:18:46.000 244 30772.40 43.96 43617.79 88888.00 2010-09-01 05:18:47.000 244 30772.41 43.97 43617.83 88888.00 2010-09-01 05:18:48.000 244 30772.40 43.96 43617.86 88888.00 2010-09-01 05:18:49.000 244 30772.38 43.95 43617.88 88888.00 2010-09-01 05:18:50.000 244 30772.36 43.94 43617.82 53374.50 2010-09-01 05:18:51.000 244 30772.36 43.94 43617.83 88888.00 2010-09-01 05:18:52.000 244 30772.36 43.98 43617.84 88888.00 2010-09-01 05:18:53.000 244 30772.37 43.97 43617.85 88888.00 2010-09-01 05:18:54.000 244 30772.38 43.95 43617.81 88888.00 2010-09-01 05:18:55.000 244 30772.39 43.96 43617.81 53374.49 2010-09-01 05:18:56.000 244 30772.38 43.97 43617.80 88888.00 2010-09-01 05:18:57.000 244 30772.40 43.99 43617.82 88888.00 2010-09-01 05:18:58.000 244 30772.42 44.00 43617.84 88888.00 2010-09-01 05:18:59.000 244 30772.41 43.99 43617.84 88888.00 2010-09-01 05:19:00.000 244 30772.39 43.96 43617.86 53374.51 2010-09-01 05:19:01.000 244 30772.39 43.95 43617.82 88888.00 2010-09-01 05:19:02.000 244 30772.42 44.03 43617.82 88888.00 2010-09-01 05:19:03.000 244 30772.47 44.06 43617.79 88888.00 2010-09-01 05:19:04.000 244 30772.44 44.01 43617.82 88888.00 2010-09-01 05:19:05.000 244 30772.41 43.96 43617.83 53374.54 2010-09-01 05:19:06.000 244 30772.41 43.94 43617.85 88888.00 2010-09-01 05:19:07.000 244 30772.44 43.98 43617.87 88888.00 2010-09-01 05:19:08.000 244 30772.45 43.98 43617.85 88888.00 2010-09-01 05:19:09.000 244 30772.42 43.97 43617.88 88888.00 2010-09-01 05:19:10.000 244 30772.41 43.94 43617.89 53374.54 2010-09-01 05:19:11.000 244 30772.42 43.97 43617.87 88888.00 2010-09-01 05:19:12.000 244 30772.44 44.01 43617.87 88888.00 2010-09-01 05:19:13.000 244 30772.44 44.00 43617.85 88888.00 2010-09-01 05:19:14.000 244 30772.44 43.99 43617.88 88888.00 2010-09-01 05:19:15.000 244 30772.45 43.98 43617.86 53374.53 2010-09-01 05:19:16.000 244 30772.41 43.94 43617.82 88888.00 2010-09-01 05:19:17.000 244 30772.41 43.94 43617.80 88888.00 2010-09-01 05:19:18.000 244 30772.44 43.95 43617.80 88888.00 2010-09-01 05:19:19.000 244 30772.46 43.93 43617.81 88888.00 2010-09-01 05:19:20.000 244 30772.48 43.90 43617.89 53374.59 2010-09-01 05:19:21.000 244 30772.49 43.90 43617.89 88888.00 2010-09-01 05:19:22.000 244 30772.48 43.92 43617.90 88888.00 2010-09-01 05:19:23.000 244 30772.44 43.92 43617.90 88888.00 2010-09-01 05:19:24.000 244 30772.45 43.87 43617.88 88888.00 2010-09-01 05:19:25.000 244 30772.45 43.88 43617.89 53374.58 2010-09-01 05:19:26.000 244 30772.45 43.92 43617.93 88888.00 2010-09-01 05:19:27.000 244 30772.42 43.89 43617.92 88888.00 2010-09-01 05:19:28.000 244 30772.45 43.87 43617.89 88888.00 2010-09-01 05:19:29.000 244 30772.44 43.91 43617.85 88888.00 2010-09-01 05:19:30.000 244 30772.54 43.99 43617.79 53374.57 2010-09-01 05:19:31.000 244 30772.44 43.96 43617.80 88888.00 2010-09-01 05:19:32.000 244 30772.44 43.92 43617.86 88888.00 2010-09-01 05:19:33.000 244 30772.43 43.91 43617.88 88888.00 2010-09-01 05:19:34.000 244 30772.46 43.93 43617.91 88888.00 2010-09-01 05:19:35.000 244 30772.49 43.95 43617.92 53374.60 2010-09-01 05:19:36.000 244 30772.47 43.91 43617.89 88888.00 2010-09-01 05:19:37.000 244 30772.46 43.89 43617.93 88888.00 2010-09-01 05:19:38.000 244 30772.42 43.87 43617.92 88888.00 2010-09-01 05:19:39.000 244 30772.41 43.88 43617.93 88888.00 2010-09-01 05:19:40.000 244 30772.43 43.86 43617.94 53374.60 2010-09-01 05:19:41.000 244 30772.46 43.86 43617.96 88888.00 2010-09-01 05:19:42.000 244 30772.44 43.86 43617.90 88888.00 2010-09-01 05:19:43.000 244 30772.46 43.87 43617.92 88888.00 2010-09-01 05:19:44.000 244 30772.46 43.86 43617.97 88888.00 2010-09-01 05:19:45.000 244 30772.48 43.86 43617.97 53374.60 2010-09-01 05:19:46.000 244 30772.47 43.88 43617.91 88888.00 2010-09-01 05:19:47.000 244 30772.46 43.90 43617.96 88888.00 2010-09-01 05:19:48.000 244 30772.44 43.84 43617.98 88888.00 2010-09-01 05:19:49.000 244 30772.46 43.81 43617.92 88888.00 2010-09-01 05:19:50.000 244 30772.44 43.82 43617.93 53374.60 2010-09-01 05:19:51.000 244 30772.45 43.80 43617.92 88888.00 2010-09-01 05:19:52.000 244 30772.48 43.81 43617.91 88888.00 2010-09-01 05:19:53.000 244 30772.43 43.81 43617.89 88888.00 2010-09-01 05:19:54.000 244 30772.45 43.82 43617.91 88888.00 2010-09-01 05:19:55.000 244 30772.45 43.80 43617.93 53374.60 2010-09-01 05:19:56.000 244 30772.44 43.78 43617.92 88888.00 2010-09-01 05:19:57.000 244 30772.41 43.81 43617.89 88888.00 2010-09-01 05:19:58.000 244 30772.37 43.81 43617.90 88888.00 2010-09-01 05:19:59.000 244 30772.38 43.78 43617.95 88888.00 2010-09-01 05:20:00.000 244 30772.42 43.80 43617.96 53374.62 2010-09-01 05:20:01.000 244 30772.40 43.77 43617.95 88888.00 2010-09-01 05:20:02.000 244 30772.44 43.77 43617.92 88888.00 2010-09-01 05:20:03.000 244 30772.45 43.77 43617.90 88888.00 2010-09-01 05:20:04.000 244 30772.45 43.74 43617.91 88888.00 2010-09-01 05:20:05.000 244 30772.44 43.74 43617.93 53374.62 2010-09-01 05:20:06.000 244 30772.40 43.73 43617.91 88888.00 2010-09-01 05:20:07.000 244 30772.38 43.67 43617.99 88888.00 2010-09-01 05:20:08.000 244 30772.40 43.69 43618.02 88888.00 2010-09-01 05:20:09.000 244 30772.45 43.76 43618.00 88888.00 2010-09-01 05:20:10.000 244 30772.46 43.78 43617.97 53374.65 2010-09-01 05:20:11.000 244 30772.44 43.77 43617.98 88888.00 2010-09-01 05:20:12.000 244 30772.47 43.73 43617.99 88888.00 2010-09-01 05:20:13.000 244 30772.45 43.69 43618.01 88888.00 2010-09-01 05:20:14.000 244 30772.45 43.69 43617.99 88888.00 2010-09-01 05:20:15.000 244 30772.45 43.67 43617.93 53374.64 2010-09-01 05:20:16.000 244 30772.45 43.66 43617.93 88888.00 2010-09-01 05:20:17.000 244 30772.46 43.68 43617.96 88888.00 2010-09-01 05:20:18.000 244 30772.48 43.65 43617.95 88888.00 2010-09-01 05:20:19.000 244 30772.49 43.65 43617.97 88888.00 2010-09-01 05:20:20.000 244 30772.48 43.69 43618.00 53374.69 2010-09-01 05:20:21.000 244 30772.49 43.69 43618.02 88888.00 2010-09-01 05:20:22.000 244 30772.51 43.69 43618.05 88888.00 2010-09-01 05:20:23.000 244 30772.52 43.70 43618.08 88888.00 2010-09-01 05:20:24.000 244 30772.52 43.70 43618.06 88888.00 2010-09-01 05:20:25.000 244 30772.51 43.67 43617.99 53374.71 2010-09-01 05:20:26.000 244 30772.52 43.67 43617.97 88888.00 2010-09-01 05:20:27.000 244 30772.51 43.70 43618.04 88888.00 2010-09-01 05:20:28.000 244 30772.51 43.66 43618.03 88888.00 2010-09-01 05:20:29.000 244 30772.54 43.67 43617.99 88888.00 2010-09-01 05:20:30.000 244 30772.52 43.69 43618.01 53374.73 2010-09-01 05:20:31.000 244 30772.50 43.68 43617.98 88888.00 2010-09-01 05:20:32.000 244 30772.47 43.68 43617.99 88888.00 2010-09-01 05:20:33.000 244 30772.46 43.67 43618.04 88888.00 2010-09-01 05:20:34.000 244 30772.48 43.67 43618.06 88888.00 2010-09-01 05:20:35.000 244 30772.52 43.67 43618.07 53374.72 2010-09-01 05:20:36.000 244 30772.51 43.69 43618.07 88888.00 2010-09-01 05:20:37.000 244 30772.53 43.68 43618.07 88888.00 2010-09-01 05:20:38.000 244 30772.58 43.66 43618.07 88888.00 2010-09-01 05:20:39.000 244 30772.54 43.66 43618.07 88888.00 2010-09-01 05:20:40.000 244 30772.53 43.65 43618.07 53374.78 2010-09-01 05:20:41.000 244 30772.50 43.65 43618.07 88888.00 2010-09-01 05:20:42.000 244 30772.48 43.67 43618.06 88888.00 2010-09-01 05:20:43.000 244 30772.51 43.69 43618.06 88888.00 2010-09-01 05:20:44.000 244 30772.52 43.69 43618.07 88888.00 2010-09-01 05:20:45.000 244 30772.53 43.67 43618.07 53374.76 2010-09-01 05:20:46.000 244 30772.55 43.70 43618.05 88888.00 2010-09-01 05:20:47.000 244 30772.54 43.71 43618.07 88888.00 2010-09-01 05:20:48.000 244 30772.57 43.74 43618.13 88888.00 2010-09-01 05:20:49.000 244 30772.58 43.71 43618.14 88888.00 2010-09-01 05:20:50.000 244 30772.59 43.67 43618.13 53374.81 2010-09-01 05:20:51.000 244 30772.60 43.67 43618.12 88888.00 2010-09-01 05:20:52.000 244 30772.59 43.66 43618.08 88888.00 2010-09-01 05:20:53.000 244 30772.61 43.63 43618.07 88888.00 2010-09-01 05:20:54.000 244 30772.64 43.60 43618.07 88888.00 2010-09-01 05:20:55.000 244 30772.59 43.61 43618.11 53374.83 2010-09-01 05:20:56.000 244 30772.59 43.63 43618.15 88888.00 2010-09-01 05:20:57.000 244 30772.61 43.58 43618.11 88888.00 2010-09-01 05:20:58.000 244 30772.63 43.57 43618.10 88888.00 2010-09-01 05:20:59.000 244 30772.63 43.65 43618.10 88888.00 2010-09-01 05:21:00.000 244 30772.62 43.66 43618.13 53374.85 2010-09-01 05:21:01.000 244 30772.61 43.63 43618.10 88888.00 2010-09-01 05:21:02.000 244 30772.61 43.57 43618.07 88888.00 2010-09-01 05:21:03.000 244 30772.63 43.56 43618.11 88888.00 2010-09-01 05:21:04.000 244 30772.63 43.56 43618.16 88888.00 2010-09-01 05:21:05.000 244 30772.65 43.55 43618.13 53374.87 2010-09-01 05:21:06.000 244 30772.66 43.53 43618.08 88888.00 2010-09-01 05:21:07.000 244 30772.64 43.46 43618.07 88888.00 2010-09-01 05:21:08.000 244 30772.64 43.48 43618.07 88888.00 2010-09-01 05:21:09.000 244 30772.67 43.53 43618.11 88888.00 2010-09-01 05:21:10.000 244 30772.68 43.51 43618.15 53374.89 2010-09-01 05:21:11.000 244 30772.68 43.51 43618.13 88888.00 2010-09-01 05:21:12.000 244 30772.69 43.51 43618.17 88888.00 2010-09-01 05:21:13.000 244 30772.69 43.49 43618.17 88888.00 2010-09-01 05:21:14.000 244 30772.70 43.49 43618.18 88888.00 2010-09-01 05:21:15.000 244 30772.72 43.50 43618.17 53374.91 2010-09-01 05:21:16.000 244 30772.66 43.48 43618.12 88888.00 2010-09-01 05:21:17.000 244 30772.67 43.51 43618.12 88888.00 2010-09-01 05:21:18.000 244 30772.72 43.52 43618.11 88888.00 2010-09-01 05:21:19.000 244 30772.76 43.48 43618.14 88888.00 2010-09-01 05:21:20.000 244 30772.77 43.43 43618.17 53374.97 2010-09-01 05:21:21.000 244 30772.79 43.48 43618.18 88888.00 2010-09-01 05:21:22.000 244 30772.77 43.48 43618.17 88888.00 2010-09-01 05:21:23.000 244 30772.76 43.49 43618.18 88888.00 2010-09-01 05:21:24.000 244 30772.74 43.47 43618.26 88888.00 2010-09-01 05:21:25.000 244 30772.74 43.43 43618.24 53375.00 2010-09-01 05:21:26.000 244 30772.74 43.43 43618.23 88888.00 2010-09-01 05:21:27.000 244 30772.74 43.44 43618.20 88888.00 2010-09-01 05:21:28.000 244 30772.76 43.46 43618.17 88888.00 2010-09-01 05:21:29.000 244 30772.81 43.47 43618.18 88888.00 2010-09-01 05:21:30.000 244 30772.77 43.45 43618.21 53375.03 2010-09-01 05:21:31.000 244 30772.81 43.45 43618.23 88888.00 2010-09-01 05:21:32.000 244 30772.84 43.48 43618.24 88888.00 2010-09-01 05:21:33.000 244 30772.85 43.44 43618.26 88888.00 2010-09-01 05:21:34.000 244 30772.84 43.42 43618.29 88888.00 2010-09-01 05:21:35.000 244 30772.82 43.42 43618.28 53375.08 2010-09-01 05:21:36.000 244 30772.84 43.43 43618.25 88888.00 2010-09-01 05:21:37.000 244 30772.86 43.48 43618.26 88888.00 2010-09-01 05:21:38.000 244 30772.91 43.46 43618.28 88888.00 2010-09-01 05:21:39.000 244 30772.92 43.44 43618.29 88888.00 2010-09-01 05:21:40.000 244 30772.94 43.40 43618.26 53375.11 2010-09-01 05:21:41.000 244 30772.94 43.40 43618.23 88888.00 2010-09-01 05:21:42.000 244 30772.92 43.39 43618.24 88888.00 2010-09-01 05:21:43.000 244 30772.90 43.39 43618.22 88888.00 2010-09-01 05:21:44.000 244 30772.91 43.37 43618.25 88888.00 2010-09-01 05:21:45.000 244 30772.91 43.37 43618.25 53375.12 2010-09-01 05:21:46.000 244 30772.91 43.35 43618.22 88888.00 2010-09-01 05:21:47.000 244 30772.88 43.32 43618.31 88888.00 2010-09-01 05:21:48.000 244 30772.95 43.34 43618.31 88888.00 2010-09-01 05:21:49.000 244 30772.97 43.38 43618.34 88888.00 2010-09-01 05:21:50.000 244 30772.93 43.33 43618.27 53375.17 2010-09-01 05:21:51.000 244 30772.90 43.30 43618.21 88888.00 2010-09-01 05:21:52.000 244 30772.90 43.32 43618.23 88888.00 2010-09-01 05:21:53.000 244 30772.93 43.34 43618.27 88888.00 2010-09-01 05:21:54.000 244 30772.92 43.37 43618.31 88888.00 2010-09-01 05:21:55.000 244 30772.91 43.36 43618.35 53375.15 2010-09-01 05:21:56.000 244 30772.90 43.37 43618.31 88888.00 2010-09-01 05:21:57.000 244 30772.92 43.34 43618.29 88888.00 2010-09-01 05:21:58.000 244 30772.92 43.37 43618.31 88888.00 2010-09-01 05:21:59.000 244 30772.95 43.38 43618.34 88888.00 2010-09-01 05:22:00.000 244 30772.99 43.30 43618.38 53375.18 2010-09-01 05:22:01.000 244 30772.99 43.31 43618.37 88888.00 2010-09-01 05:22:02.000 244 30772.99 43.30 43618.29 88888.00 2010-09-01 05:22:03.000 244 30772.95 43.31 43618.29 88888.00 2010-09-01 05:22:04.000 244 30772.97 43.29 43618.25 88888.00 2010-09-01 05:22:05.000 244 30772.98 43.31 43618.28 53375.19 2010-09-01 05:22:06.000 244 30772.96 43.25 43618.32 88888.00 2010-09-01 05:22:07.000 244 30772.94 43.22 43618.35 88888.00 2010-09-01 05:22:08.000 244 30772.94 43.27 43618.38 88888.00 2010-09-01 05:22:09.000 244 30772.96 43.28 43618.36 88888.00 2010-09-01 05:22:10.000 244 30772.98 43.30 43618.36 53375.21 2010-09-01 05:22:11.000 244 30773.01 43.32 43618.42 88888.00 2010-09-01 05:22:12.000 244 30773.03 43.28 43618.41 88888.00 2010-09-01 05:22:13.000 244 30773.04 43.27 43618.37 88888.00 2010-09-01 05:22:14.000 244 30773.03 43.26 43618.35 88888.00 2010-09-01 05:22:15.000 244 30773.01 43.23 43618.34 53375.21 2010-09-01 05:22:16.000 244 30773.00 43.23 43618.37 88888.00 2010-09-01 05:22:17.000 244 30772.98 43.25 43618.41 88888.00 2010-09-01 05:22:18.000 244 30773.00 43.26 43618.40 88888.00 2010-09-01 05:22:19.000 244 30773.00 43.28 43618.37 88888.00 2010-09-01 05:22:20.000 244 30773.00 43.27 43618.30 53375.24 2010-09-01 05:22:21.000 244 30772.97 43.25 43618.27 88888.00 2010-09-01 05:22:22.000 244 30772.98 43.23 43618.29 88888.00 2010-09-01 05:22:23.000 244 30772.99 43.24 43618.32 88888.00 2010-09-01 05:22:24.000 244 30772.97 43.25 43618.34 88888.00 2010-09-01 05:22:25.000 244 30772.98 43.22 43618.36 53375.25 2010-09-01 05:22:26.000 244 30773.00 43.20 43618.38 88888.00 2010-09-01 05:22:27.000 244 30773.00 43.19 43618.36 88888.00 2010-09-01 05:22:28.000 244 30773.01 43.22 43618.43 88888.00 2010-09-01 05:22:29.000 244 30773.02 43.17 43618.40 88888.00 2010-09-01 05:22:30.000 244 30773.02 43.19 43618.39 53375.23 2010-09-01 05:22:31.000 244 30773.03 43.22 43618.40 88888.00 2010-09-01 05:22:32.000 244 30772.98 43.17 43618.39 88888.00 2010-09-01 05:22:33.000 244 30772.98 43.15 43618.38 88888.00 2010-09-01 05:22:34.000 244 30772.97 43.21 43618.38 88888.00 2010-09-01 05:22:35.000 244 30772.97 43.18 43618.34 53375.25 2010-09-01 05:22:36.000 244 30772.99 43.17 43618.35 88888.00 2010-09-01 05:22:37.000 244 30772.96 43.19 43618.36 88888.00 2010-09-01 05:22:38.000 244 30772.98 43.18 43618.36 88888.00 2010-09-01 05:22:39.000 244 30772.99 43.15 43618.29 88888.00 2010-09-01 05:22:40.000 244 30772.97 43.17 43618.31 53375.25 2010-09-01 05:22:41.000 244 30772.97 43.20 43618.31 88888.00 2010-09-01 05:22:42.000 244 30772.99 43.17 43618.33 88888.00 2010-09-01 05:22:43.000 244 30773.02 43.16 43618.33 88888.00 2010-09-01 05:22:44.000 244 30773.02 43.18 43618.35 88888.00 2010-09-01 05:22:45.000 244 30772.99 43.18 43618.33 53375.28 2010-09-01 05:22:46.000 244 30773.01 43.16 43618.35 88888.00 2010-09-01 05:22:47.000 244 30772.99 43.14 43618.36 88888.00 2010-09-01 05:22:48.000 244 30773.00 43.14 43618.39 88888.00 2010-09-01 05:22:49.000 244 30772.98 43.14 43618.39 88888.00 2010-09-01 05:22:50.000 244 30772.97 43.16 43618.37 53375.33 2010-09-01 05:22:51.000 244 30772.96 43.12 43618.37 88888.00 2010-09-01 05:22:52.000 244 30772.97 43.10 43618.38 88888.00 2010-09-01 05:22:53.000 244 30772.98 43.10 43618.34 88888.00 2010-09-01 05:22:54.000 244 30772.96 43.12 43618.34 88888.00 2010-09-01 05:22:55.000 244 30772.95 43.13 43618.37 53375.27 2010-09-01 05:22:56.000 244 30772.94 43.12 43618.39 88888.00 2010-09-01 05:22:57.000 244 30772.93 43.12 43618.35 88888.00 2010-09-01 05:22:58.000 244 30772.93 43.09 43618.31 88888.00 2010-09-01 05:22:59.000 244 30772.91 43.08 43618.33 88888.00 2010-09-01 05:23:00.000 244 30772.90 43.07 43618.31 53375.27 2010-09-01 05:23:01.000 244 30772.87 43.02 43618.32 88888.00 2010-09-01 05:23:02.000 244 30772.85 43.02 43618.30 88888.00 2010-09-01 05:23:03.000 244 30772.82 43.03 43618.31 88888.00 2010-09-01 05:23:04.000 244 30772.85 43.08 43618.35 88888.00 2010-09-01 05:23:05.000 244 30772.86 43.09 43618.33 53375.24 2010-09-01 05:23:06.000 244 30772.83 43.07 43618.27 88888.00 2010-09-01 05:23:07.000 244 30772.80 43.04 43618.30 88888.00 2010-09-01 05:23:08.000 244 30772.85 43.02 43618.31 88888.00 2010-09-01 05:23:09.000 244 30772.86 43.04 43618.32 88888.00 2010-09-01 05:23:10.000 244 30772.88 43.02 43618.32 53375.26 2010-09-01 05:23:11.000 244 30772.86 43.02 43618.28 88888.00 2010-09-01 05:23:12.000 244 30772.85 43.00 43618.27 88888.00 2010-09-01 05:23:13.000 244 30772.85 43.01 43618.34 88888.00 2010-09-01 05:23:14.000 244 30772.86 43.00 43618.34 88888.00 2010-09-01 05:23:15.000 244 30772.85 43.03 43618.33 53375.22 2010-09-01 05:23:16.000 244 30772.87 43.01 43618.32 88888.00 2010-09-01 05:23:17.000 244 30772.85 42.98 43618.36 88888.00 2010-09-01 05:23:18.000 244 30772.83 43.03 43618.37 88888.00 2010-09-01 05:23:19.000 244 30772.83 43.00 43618.34 88888.00 2010-09-01 05:23:20.000 244 30772.79 42.95 43618.32 53375.23 2010-09-01 05:23:21.000 244 30772.76 42.93 43618.32 88888.00 2010-09-01 05:23:22.000 244 30772.77 42.94 43618.35 88888.00 2010-09-01 05:23:23.000 244 30772.79 42.97 43618.34 88888.00 2010-09-01 05:23:24.000 244 30772.79 42.95 43618.33 88888.00 2010-09-01 05:23:25.000 244 30772.83 42.93 43618.33 53375.21 2010-09-01 05:23:26.000 244 30772.83 42.91 43618.33 88888.00 2010-09-01 05:23:27.000 244 30772.79 42.97 43618.34 88888.00 2010-09-01 05:23:28.000 244 30772.80 42.97 43618.35 88888.00 2010-09-01 05:23:29.000 244 30772.80 43.00 43618.36 88888.00 2010-09-01 05:23:30.000 244 30772.82 42.96 43618.39 53375.19 2010-09-01 05:23:31.000 244 30772.82 42.94 43618.45 88888.00 2010-09-01 05:23:32.000 244 30772.81 42.91 43618.42 88888.00 2010-09-01 05:23:33.000 244 30772.80 42.95 43618.40 88888.00 2010-09-01 05:23:34.000 244 30772.79 42.97 43618.39 88888.00 2010-09-01 05:23:35.000 244 30772.79 42.96 43618.43 53375.20 2010-09-01 05:23:36.000 244 30772.78 42.97 43618.41 88888.00 2010-09-01 05:23:37.000 244 30772.77 42.93 43618.39 88888.00 2010-09-01 05:23:38.000 244 30772.78 42.93 43618.42 88888.00 2010-09-01 05:23:39.000 244 30772.76 42.90 43618.42 88888.00 2010-09-01 05:23:40.000 244 30772.78 42.92 43618.42 53375.19 2010-09-01 05:23:41.000 244 30772.78 42.94 43618.40 88888.00 2010-09-01 05:23:42.000 244 30772.80 42.91 43618.39 88888.00 2010-09-01 05:23:43.000 244 30772.81 42.93 43618.38 88888.00 2010-09-01 05:23:44.000 244 30772.79 42.92 43618.44 88888.00 2010-09-01 05:23:45.000 244 30772.75 42.88 43618.43 53375.18 2010-09-01 05:23:46.000 244 30772.78 42.91 43618.41 88888.00 2010-09-01 05:23:47.000 244 30772.79 42.94 43618.42 88888.00 2010-09-01 05:23:48.000 244 30772.78 42.92 43618.41 88888.00 2010-09-01 05:23:49.000 244 30772.76 42.93 43618.43 88888.00 2010-09-01 05:23:50.000 244 30772.76 42.94 43618.45 53375.20 2010-09-01 05:23:51.000 244 30772.75 42.94 43618.40 88888.00 2010-09-01 05:23:52.000 244 30772.75 42.94 43618.39 88888.00 2010-09-01 05:23:53.000 244 30772.73 42.92 43618.39 88888.00 2010-09-01 05:23:54.000 244 30772.73 42.89 43618.37 88888.00 2010-09-01 05:23:55.000 244 30772.71 42.85 43618.38 53375.18 2010-09-01 05:23:56.000 244 30772.70 42.86 43618.33 88888.00 2010-09-01 05:23:57.000 244 30772.73 42.82 43618.30 88888.00 2010-09-01 05:23:58.000 244 30772.76 42.84 43618.23 88888.00 2010-09-01 05:23:59.000 244 30772.71 42.85 43618.28 88888.00 2010-09-01 05:24:00.000 244 30772.73 42.85 43618.30 53375.05 2010-09-01 05:24:01.000 244 30772.75 42.84 43618.33 88888.00 2010-09-01 05:24:02.000 244 30772.74 42.83 43618.34 88888.00 2010-09-01 05:24:03.000 244 30772.72 42.83 43618.36 88888.00 2010-09-01 05:24:04.000 244 30772.74 42.79 43618.38 88888.00 2010-09-01 05:24:05.000 244 30772.74 42.81 43618.39 53375.14 2010-09-01 05:24:06.000 244 30772.73 42.84 43618.37 88888.00 2010-09-01 05:24:07.000 244 30772.69 42.84 43618.36 88888.00 2010-09-01 05:24:08.000 244 30772.69 42.84 43618.34 88888.00 2010-09-01 05:24:09.000 244 30772.71 42.84 43618.36 88888.00 2010-09-01 05:24:10.000 244 30772.73 42.81 43618.38 53375.15 2010-09-01 05:24:11.000 244 30772.71 42.83 43618.40 88888.00 2010-09-01 05:24:12.000 244 30772.69 42.85 43618.43 88888.00 2010-09-01 05:24:13.000 244 30772.70 42.84 43618.43 88888.00 2010-09-01 05:24:14.000 244 30772.69 42.83 43618.39 88888.00 2010-09-01 05:24:15.000 244 30772.65 42.81 43618.36 53375.13 2010-09-01 05:24:16.000 244 30772.62 42.76 43618.35 88888.00 2010-09-01 05:24:17.000 244 30772.60 42.73 43618.30 88888.00 2010-09-01 05:24:18.000 244 30772.60 42.75 43618.32 88888.00 2010-09-01 05:24:19.000 244 30772.67 42.75 43618.31 88888.00 2010-09-01 05:24:20.000 244 30772.66 42.73 43618.38 53375.14 2010-09-01 05:24:21.000 244 30772.65 42.73 43618.40 88888.00 2010-09-01 05:24:22.000 244 30772.62 42.69 43618.42 88888.00 2010-09-01 05:24:23.000 244 30772.63 42.64 43618.43 88888.00 2010-09-01 05:24:24.000 244 30772.65 42.70 43618.44 88888.00 2010-09-01 05:24:25.000 244 30772.64 42.73 43618.45 53375.10 2010-09-01 05:24:26.000 244 30772.60 42.66 43618.46 88888.00 2010-09-01 05:24:27.000 244 30772.63 42.69 43618.45 88888.00 2010-09-01 05:24:28.000 244 30772.62 42.69 43618.43 88888.00 2010-09-01 05:24:29.000 244 30772.58 42.67 43618.42 88888.00 2010-09-01 05:24:30.000 244 30772.55 42.66 43618.37 53375.13 2010-09-01 05:24:31.000 244 30772.54 42.66 43618.36 88888.00 2010-09-01 05:24:32.000 244 30772.56 42.62 43618.32 88888.00 2010-09-01 05:24:33.000 244 30772.59 42.63 43618.38 88888.00 2010-09-01 05:24:34.000 244 30772.61 42.64 43618.40 88888.00 2010-09-01 05:24:35.000 244 30772.58 42.62 43618.39 53375.12 2010-09-01 05:24:36.000 244 30772.59 42.66 43618.37 88888.00 2010-09-01 05:24:37.000 244 30772.61 42.70 43618.34 88888.00 2010-09-01 05:24:38.000 244 30772.61 42.69 43618.35 88888.00 2010-09-01 05:24:39.000 244 30772.60 42.66 43618.38 88888.00 2010-09-01 05:24:40.000 244 30772.58 42.64 43618.43 53375.05 2010-09-01 05:24:41.000 244 30772.59 42.62 43618.44 88888.00 2010-09-01 05:24:42.000 244 30772.60 42.65 43618.48 88888.00 2010-09-01 05:24:43.000 244 30772.63 42.66 43618.49 88888.00 2010-09-01 05:24:44.000 244 30772.66 42.64 43618.51 88888.00 2010-09-01 05:24:45.000 244 30772.66 42.66 43618.49 53375.14 2010-09-01 05:24:46.000 244 30772.64 42.66 43618.47 88888.00 2010-09-01 05:24:47.000 244 30772.64 42.66 43618.53 88888.00 2010-09-01 05:24:48.000 244 30772.66 42.61 43618.50 88888.00 2010-09-01 05:24:49.000 244 30772.66 42.60 43618.48 88888.00 2010-09-01 05:24:50.000 244 30772.66 42.60 43618.50 53375.19 2010-09-01 05:24:51.000 244 30772.65 42.58 43618.50 88888.00 2010-09-01 05:24:52.000 244 30772.65 42.54 43618.42 88888.00 2010-09-01 05:24:53.000 244 30772.61 42.55 43618.46 88888.00 2010-09-01 05:24:54.000 244 30772.62 42.55 43618.50 88888.00 2010-09-01 05:24:55.000 244 30772.65 42.52 43618.49 53375.21 2010-09-01 05:24:56.000 244 30772.68 42.57 43618.47 88888.00 2010-09-01 05:24:57.000 244 30772.69 42.57 43618.54 88888.00 2010-09-01 05:24:58.000 244 30772.71 42.56 43618.54 88888.00 2010-09-01 05:24:59.000 244 30772.72 42.58 43618.57 88888.00 2010-09-01 05:25:00.000 244 30772.77 42.62 43618.58 53375.23 2010-09-01 05:25:01.000 244 30772.75 42.59 43618.56 88888.00 2010-09-01 05:25:02.000 244 30772.73 42.56 43618.54 88888.00 2010-09-01 05:25:03.000 244 30772.70 42.57 43618.49 88888.00 2010-09-01 05:25:04.000 244 30772.72 42.56 43618.51 88888.00 2010-09-01 05:25:05.000 244 30772.77 42.65 43618.51 53375.24 2010-09-01 05:25:06.000 244 30772.75 42.66 43618.42 88888.00 2010-09-01 05:25:07.000 244 30772.70 42.61 43618.42 88888.00 2010-09-01 05:25:08.000 244 30772.69 42.58 43618.51 88888.00 2010-09-01 05:25:09.000 244 30772.76 42.57 43618.52 88888.00 2010-09-01 05:25:10.000 244 30772.79 42.56 43618.48 53375.28 2010-09-01 05:25:11.000 244 30772.76 42.52 43618.49 88888.00 2010-09-01 05:25:12.000 244 30772.73 42.54 43618.57 88888.00 2010-09-01 05:25:13.000 244 30772.75 42.55 43618.59 88888.00 2010-09-01 05:25:14.000 244 30772.78 42.53 43618.55 88888.00 2010-09-01 05:25:15.000 244 30772.73 42.53 43618.54 53375.33 2010-09-01 05:25:16.000 244 30772.73 42.56 43618.58 88888.00 2010-09-01 05:25:17.000 244 30772.80 42.55 43618.61 88888.00 2010-09-01 05:25:18.000 244 30772.85 42.56 43618.63 88888.00 2010-09-01 05:25:19.000 244 30772.85 42.51 43618.61 88888.00 2010-09-01 05:25:20.000 244 30772.84 42.49 43618.57 53375.37 2010-09-01 05:25:21.000 244 30772.84 42.52 43618.54 88888.00 2010-09-01 05:25:22.000 244 30772.85 42.51 43618.52 88888.00 2010-09-01 05:25:23.000 244 30772.84 42.45 43618.53 88888.00 2010-09-01 05:25:24.000 244 30772.81 42.44 43618.52 88888.00 2010-09-01 05:25:25.000 244 30772.83 42.49 43618.57 53375.40 2010-09-01 05:25:26.000 244 30772.87 42.49 43618.58 88888.00 2010-09-01 05:25:27.000 244 30772.88 42.48 43618.60 88888.00 2010-09-01 05:25:28.000 244 30772.88 42.47 43618.56 88888.00 2010-09-01 05:25:29.000 244 30772.89 42.47 43618.58 88888.00 2010-09-01 05:25:30.000 244 30772.87 42.43 43618.59 53375.41 2010-09-01 05:25:31.000 244 30772.83 42.43 43618.61 88888.00 2010-09-01 05:25:32.000 244 30772.85 42.42 43618.57 88888.00 2010-09-01 05:25:33.000 244 30772.88 42.45 43618.58 88888.00 2010-09-01 05:25:34.000 244 30772.92 42.42 43618.59 88888.00 2010-09-01 05:25:35.000 244 30772.93 42.40 43618.61 53375.39 2010-09-01 05:25:36.000 244 30772.92 42.38 43618.61 88888.00 2010-09-01 05:25:37.000 244 30772.93 42.38 43618.59 88888.00 2010-09-01 05:25:38.000 244 30772.93 42.38 43618.61 88888.00 2010-09-01 05:25:39.000 244 30772.94 42.37 43618.63 88888.00 2010-09-01 05:25:40.000 244 30772.96 42.38 43618.61 53375.47 2010-09-01 05:25:41.000 244 30772.91 42.37 43618.62 88888.00 2010-09-01 05:25:42.000 244 30772.91 42.36 43618.58 88888.00 2010-09-01 05:25:43.000 244 30772.92 42.35 43618.62 88888.00 2010-09-01 05:25:44.000 244 30772.96 42.33 43618.61 88888.00 2010-09-01 05:25:45.000 244 30772.94 42.36 43618.61 53375.48 2010-09-01 05:25:46.000 244 30772.93 42.33 43618.63 88888.00 2010-09-01 05:25:47.000 244 30772.96 42.30 43618.63 88888.00 2010-09-01 05:25:48.000 244 30772.98 42.31 43618.60 88888.00 2010-09-01 05:25:49.000 244 30772.97 42.26 43618.60 88888.00 2010-09-01 05:25:50.000 244 30772.98 42.26 43618.65 53375.49 2010-09-01 05:25:51.000 244 30773.00 42.23 43618.66 88888.00 2010-09-01 05:25:52.000 244 30773.00 42.31 43618.68 88888.00 2010-09-01 05:25:53.000 244 30772.97 42.28 43618.64 88888.00 2010-09-01 05:25:54.000 244 30772.95 42.28 43618.65 88888.00 2010-09-01 05:25:55.000 244 30772.99 42.29 43618.61 53375.55 2010-09-01 05:25:56.000 244 30772.99 42.34 43618.61 88888.00 2010-09-01 05:25:57.000 244 30772.99 42.30 43618.63 88888.00 2010-09-01 05:25:58.000 244 30772.98 42.28 43618.65 88888.00 2010-09-01 05:25:59.000 244 30773.02 42.30 43618.69 88888.00 2010-09-01 05:26:00.000 244 30773.03 42.31 43618.68 53375.55 2010-09-01 05:26:01.000 244 30773.00 42.31 43618.64 88888.00 2010-09-01 05:26:02.000 244 30772.97 42.29 43618.64 88888.00 2010-09-01 05:26:03.000 244 30772.97 42.26 43618.69 88888.00 2010-09-01 05:26:04.000 244 30772.97 42.23 43618.68 88888.00 2010-09-01 05:26:05.000 244 30772.99 42.26 43618.68 53375.53 2010-09-01 05:26:06.000 244 30772.97 42.28 43618.71 88888.00 2010-09-01 05:26:07.000 244 30773.00 42.30 43618.76 88888.00 2010-09-01 05:26:08.000 244 30773.01 42.27 43618.74 88888.00 2010-09-01 05:26:09.000 244 30772.99 42.25 43618.73 88888.00 2010-09-01 05:26:10.000 244 30772.98 42.29 43618.76 53375.57 2010-09-01 05:26:11.000 244 30772.97 42.30 43618.79 88888.00 2010-09-01 05:26:12.000 244 30772.97 42.26 43618.78 88888.00 2010-09-01 05:26:13.000 244 30772.98 42.27 43618.73 88888.00 2010-09-01 05:26:14.000 244 30772.99 42.24 43618.70 88888.00 2010-09-01 05:26:15.000 244 30772.95 42.20 43618.76 53375.59 2010-09-01 05:26:16.000 244 30773.00 42.22 43618.79 88888.00 2010-09-01 05:26:17.000 244 30773.02 42.26 43618.74 88888.00 2010-09-01 05:26:18.000 244 30773.03 42.25 43618.72 88888.00 2010-09-01 05:26:19.000 244 30773.00 42.26 43618.77 88888.00 2010-09-01 05:26:20.000 244 30773.00 42.24 43618.72 53375.63 2010-09-01 05:26:21.000 244 30773.03 42.24 43618.70 88888.00 2010-09-01 05:26:22.000 244 30773.04 42.28 43618.68 88888.00 2010-09-01 05:26:23.000 244 30773.06 42.27 43618.69 88888.00 2010-09-01 05:26:24.000 244 30773.01 42.24 43618.71 88888.00 2010-09-01 05:26:25.000 244 30773.00 42.20 43618.75 53375.61 2010-09-01 05:26:26.000 244 30773.03 42.21 43618.73 88888.00 2010-09-01 05:26:27.000 244 30772.97 42.14 43618.73 88888.00 2010-09-01 05:26:28.000 244 30772.97 42.13 43618.84 88888.00 2010-09-01 05:26:29.000 244 30773.04 42.15 43618.71 88888.00 2010-09-01 05:26:30.000 244 30773.10 42.17 43618.63 53375.68 2010-09-01 05:26:31.000 244 30773.06 42.17 43618.60 88888.00 2010-09-01 05:26:32.000 244 30773.01 42.11 43618.64 88888.00 2010-09-01 05:26:33.000 244 30773.02 42.15 43618.66 88888.00 2010-09-01 05:26:34.000 244 30773.02 42.13 43618.67 88888.00 2010-09-01 05:26:35.000 244 30773.01 42.15 43618.75 53375.64 2010-09-01 05:26:36.000 244 30773.03 42.16 43618.74 88888.00 2010-09-01 05:26:37.000 244 30773.03 42.12 43618.69 88888.00 2010-09-01 05:26:38.000 244 30773.04 42.15 43618.68 88888.00 2010-09-01 05:26:39.000 244 30773.04 42.12 43618.70 88888.00 2010-09-01 05:26:40.000 244 30773.02 42.12 43618.72 53375.63 2010-09-01 05:26:41.000 244 30772.99 42.11 43618.69 88888.00 2010-09-01 05:26:42.000 244 30772.98 42.10 43618.68 88888.00 2010-09-01 05:26:43.000 244 30772.93 42.07 43618.64 88888.00 2010-09-01 05:26:44.000 244 30772.96 42.09 43618.66 88888.00 2010-09-01 05:26:45.000 244 30772.95 42.11 43618.64 53375.60 2010-09-01 05:26:46.000 244 30772.98 42.11 43618.65 88888.00 2010-09-01 05:26:47.000 244 30773.01 42.11 43618.68 88888.00 2010-09-01 05:26:48.000 244 30773.05 42.09 43618.70 88888.00 2010-09-01 05:26:49.000 244 30773.05 42.10 43618.57 88888.00 2010-09-01 05:26:50.000 244 30773.01 42.08 43618.68 53375.63 2010-09-01 05:26:51.000 244 30772.99 42.09 43618.73 88888.00 2010-09-01 05:26:52.000 244 30772.94 42.06 43618.69 88888.00 2010-09-01 05:26:53.000 244 30772.98 42.04 43618.71 88888.00 2010-09-01 05:26:54.000 244 30772.99 42.06 43618.71 88888.00 2010-09-01 05:26:55.000 244 30772.98 42.06 43618.73 53375.62 2010-09-01 05:26:56.000 244 30772.97 42.04 43618.73 88888.00 2010-09-01 05:26:57.000 244 30772.99 42.09 43618.72 88888.00 2010-09-01 05:26:58.000 244 30773.00 42.09 43618.74 88888.00 2010-09-01 05:26:59.000 244 30772.97 42.07 43618.77 88888.00 2010-09-01 05:27:00.000 244 30772.96 42.07 43618.79 53375.63 2010-09-01 05:27:01.000 244 30772.99 42.08 43618.76 88888.00 2010-09-01 05:27:02.000 244 30773.05 42.11 43618.68 88888.00 2010-09-01 05:27:03.000 244 30773.02 42.09 43618.66 88888.00 2010-09-01 05:27:04.000 244 30772.98 42.07 43618.66 88888.00 2010-09-01 05:27:05.000 244 30772.97 42.12 43618.70 53375.59 2010-09-01 05:27:06.000 244 30772.99 42.11 43618.73 88888.00 2010-09-01 05:27:07.000 244 30773.01 42.10 43618.76 88888.00 2010-09-01 05:27:08.000 244 30772.99 42.10 43618.72 88888.00 2010-09-01 05:27:09.000 244 30772.98 42.10 43618.67 88888.00 2010-09-01 05:27:10.000 244 30772.99 42.15 43618.78 53375.68 2010-09-01 05:27:11.000 244 30772.98 42.12 43618.79 88888.00 2010-09-01 05:27:12.000 244 30773.01 42.11 43618.77 88888.00 2010-09-01 05:27:13.000 244 30773.01 42.13 43618.83 88888.00 2010-09-01 05:27:14.000 244 30773.03 42.16 43618.83 88888.00 2010-09-01 05:27:15.000 244 30772.99 42.17 43618.87 53375.68 2010-09-01 05:27:16.000 244 30773.00 42.20 43618.83 88888.00 2010-09-01 05:27:17.000 244 30773.00 42.20 43618.85 88888.00 2010-09-01 05:27:18.000 244 30773.01 42.22 43618.87 88888.00 2010-09-01 05:27:19.000 244 30773.01 42.22 43618.86 88888.00 2010-09-01 05:27:20.000 244 30773.03 42.18 43618.89 53375.69 2010-09-01 05:27:21.000 244 30773.05 42.18 43618.90 88888.00 2010-09-01 05:27:22.000 244 30773.07 42.15 43618.84 88888.00 2010-09-01 05:27:23.000 244 30773.06 42.17 43618.91 88888.00 2010-09-01 05:27:24.000 244 30773.03 42.17 43618.95 88888.00 2010-09-01 05:27:25.000 244 30773.01 42.16 43618.93 53375.70 2010-09-01 05:27:26.000 244 30773.05 42.17 43618.87 88888.00 2010-09-01 05:27:27.000 244 30773.09 42.12 43618.85 88888.00 2010-09-01 05:27:28.000 244 30773.07 42.12 43618.90 88888.00 2010-09-01 05:27:29.000 244 30773.06 42.16 43618.90 88888.00 2010-09-01 05:27:30.000 244 30773.02 42.12 43618.91 53375.71 2010-09-01 05:27:31.000 244 30773.05 42.11 43618.91 88888.00 2010-09-01 05:27:32.000 244 30773.06 42.10 43618.91 88888.00 2010-09-01 05:27:33.000 244 30773.04 42.10 43618.91 88888.00 2010-09-01 05:27:34.000 244 30773.04 42.09 43618.89 88888.00 2010-09-01 05:27:35.000 244 30773.06 42.09 43618.85 53375.72 2010-09-01 05:27:36.000 244 30773.06 42.06 43618.81 88888.00 2010-09-01 05:27:37.000 244 30773.05 42.08 43618.84 88888.00 2010-09-01 05:27:38.000 244 30773.08 42.12 43618.87 88888.00 2010-09-01 05:27:39.000 244 30773.07 42.14 43618.88 88888.00 2010-09-01 05:27:40.000 244 30773.10 42.13 43618.85 53375.72 2010-09-01 05:27:41.000 244 30773.09 42.15 43618.81 88888.00 2010-09-01 05:27:42.000 244 30773.08 42.12 43618.80 88888.00 2010-09-01 05:27:43.000 244 30773.10 42.09 43618.80 88888.00 2010-09-01 05:27:44.000 244 30773.12 42.07 43618.80 88888.00 2010-09-01 05:27:45.000 244 30773.10 42.04 43618.79 53375.71 2010-09-01 05:27:46.000 244 30773.10 42.05 43618.78 88888.00 2010-09-01 05:27:47.000 244 30773.09 42.07 43618.75 88888.00 2010-09-01 05:27:48.000 244 30773.09 42.08 43618.78 88888.00 2010-09-01 05:27:49.000 244 30773.08 42.04 43618.76 88888.00 2010-09-01 05:27:50.000 244 30773.05 41.97 43618.76 53375.72 2010-09-01 05:27:51.000 244 30773.04 41.98 43618.81 88888.00 2010-09-01 05:27:52.000 244 30773.02 41.98 43618.85 88888.00 2010-09-01 05:27:53.000 244 30773.01 41.99 43618.79 88888.00 2010-09-01 05:27:54.000 244 30773.05 41.99 43618.75 88888.00 2010-09-01 05:27:55.000 244 30773.06 42.01 43618.77 53375.73 2010-09-01 05:27:56.000 244 30773.06 42.03 43618.82 88888.00 2010-09-01 05:27:57.000 244 30773.06 41.97 43618.86 88888.00 2010-09-01 05:27:58.000 244 30773.06 41.96 43618.85 88888.00 2010-09-01 05:27:59.000 244 30773.06 41.98 43618.84 88888.00 2010-09-01 05:28:00.000 244 30773.03 41.96 43618.83 53375.74 2010-09-01 05:28:01.000 244 30773.05 41.99 43618.77 88888.00 2010-09-01 05:28:02.000 244 30773.09 42.02 43618.81 88888.00 2010-09-01 05:28:03.000 244 30773.07 42.01 43618.83 88888.00 2010-09-01 05:28:04.000 244 30773.06 42.00 43618.86 88888.00 2010-09-01 05:28:05.000 244 30773.06 41.99 43618.81 53375.72 2010-09-01 05:28:06.000 244 30773.07 41.96 43618.81 88888.00 2010-09-01 05:28:07.000 244 30773.06 41.96 43618.77 88888.00 2010-09-01 05:28:08.000 244 30773.06 41.96 43618.77 88888.00 2010-09-01 05:28:09.000 244 30773.08 41.95 43618.84 88888.00 2010-09-01 05:28:10.000 244 30773.06 41.95 43618.85 53375.73 2010-09-01 05:28:11.000 244 30773.05 41.90 43618.79 88888.00 2010-09-01 05:28:12.000 244 30773.07 41.92 43618.86 88888.00 2010-09-01 05:28:13.000 244 30773.01 41.91 43618.88 88888.00 2010-09-01 05:28:14.000 244 30773.03 41.89 43618.87 88888.00 2010-09-01 05:28:15.000 244 30773.04 41.90 43618.84 53375.74 2010-09-01 05:28:16.000 244 30773.04 41.88 43618.81 88888.00 2010-09-01 05:28:17.000 244 30773.03 41.89 43618.82 88888.00 2010-09-01 05:28:18.000 244 30773.05 41.89 43618.88 88888.00 2010-09-01 05:28:19.000 244 30773.09 41.89 43618.88 88888.00 2010-09-01 05:28:20.000 244 30773.10 41.85 43618.78 53375.76 2010-09-01 05:28:21.000 244 30773.07 41.84 43618.82 88888.00 2010-09-01 05:28:22.000 244 30773.06 41.85 43618.86 88888.00 2010-09-01 05:28:23.000 244 30773.07 41.85 43618.86 88888.00 2010-09-01 05:28:24.000 244 30773.03 41.83 43618.89 88888.00 2010-09-01 05:28:25.000 244 30773.06 41.80 43618.85 53375.74 2010-09-01 05:28:26.000 244 30773.03 41.77 43618.82 88888.00 2010-09-01 05:28:27.000 244 30773.01 41.77 43618.82 88888.00 2010-09-01 05:28:28.000 244 30772.99 41.78 43618.85 88888.00 2010-09-01 05:28:29.000 244 30772.99 41.75 43618.83 88888.00 2010-09-01 05:28:30.000 244 30773.00 41.74 43618.85 53375.73 2010-09-01 05:28:31.000 244 30773.02 41.75 43618.84 88888.00 2010-09-01 05:28:32.000 244 30773.04 41.75 43618.85 88888.00 2010-09-01 05:28:33.000 244 30773.03 41.74 43618.85 88888.00 2010-09-01 05:28:34.000 244 30773.01 41.76 43618.88 88888.00 2010-09-01 05:28:35.000 244 30773.03 41.73 43618.87 53375.74 2010-09-01 05:28:36.000 244 30773.00 41.72 43618.89 88888.00 2010-09-01 05:28:37.000 244 30772.99 41.72 43618.87 88888.00 2010-09-01 05:28:38.000 244 30773.01 41.75 43618.88 88888.00 2010-09-01 05:28:39.000 244 30773.04 41.72 43618.85 88888.00 2010-09-01 05:28:40.000 244 30773.05 41.72 43618.86 53375.77 2010-09-01 05:28:41.000 244 30773.05 41.73 43618.90 88888.00 2010-09-01 05:28:42.000 244 30773.02 41.73 43618.86 88888.00 2010-09-01 05:28:43.000 244 30773.04 41.76 43618.88 88888.00 2010-09-01 05:28:44.000 244 30773.06 41.71 43618.88 88888.00 2010-09-01 05:28:45.000 244 30773.07 41.66 43618.90 53375.74 2010-09-01 05:28:46.000 244 30773.09 41.67 43618.89 88888.00 2010-09-01 05:28:47.000 244 30773.12 41.65 43618.89 88888.00 2010-09-01 05:28:48.000 244 30773.12 41.64 43618.94 88888.00 2010-09-01 05:28:49.000 244 30773.12 41.63 43618.99 88888.00 2010-09-01 05:28:50.000 244 30773.13 41.63 43618.97 53375.79 2010-09-01 05:28:51.000 244 30773.15 41.63 43618.97 88888.00 2010-09-01 05:28:52.000 244 30773.17 41.66 43619.01 88888.00 2010-09-01 05:28:53.000 244 30773.16 41.63 43618.99 88888.00 2010-09-01 05:28:54.000 244 30773.19 41.57 43618.95 88888.00 2010-09-01 05:28:55.000 244 30773.17 41.63 43618.97 53375.85 2010-09-01 05:28:56.000 244 30773.21 41.64 43618.96 88888.00 2010-09-01 05:28:57.000 244 30773.21 41.63 43618.97 88888.00 2010-09-01 05:28:58.000 244 30773.23 41.64 43619.00 88888.00 2010-09-01 05:28:59.000 244 30773.22 41.62 43619.01 88888.00 2010-09-01 05:29:00.000 244 30773.25 41.63 43619.08 53375.88 2010-09-01 05:29:01.000 244 30773.24 41.62 43619.08 88888.00 2010-09-01 05:29:02.000 244 30773.26 41.60 43619.05 88888.00 2010-09-01 05:29:03.000 244 30773.27 41.59 43619.04 88888.00 2010-09-01 05:29:04.000 244 30773.28 41.63 43619.04 88888.00 2010-09-01 05:29:05.000 244 30773.28 41.60 43619.04 53375.94 2010-09-01 05:29:06.000 244 30773.28 41.58 43619.01 88888.00 2010-09-01 05:29:07.000 244 30773.28 41.61 43619.06 88888.00 2010-09-01 05:29:08.000 244 30773.31 41.56 43619.10 88888.00 2010-09-01 05:29:09.000 244 30773.29 41.58 43619.14 88888.00 2010-09-01 05:29:10.000 244 30773.29 41.60 43619.11 53376.00 2010-09-01 05:29:11.000 244 30773.29 41.55 43619.09 88888.00 2010-09-01 05:29:12.000 244 30773.29 41.51 43619.10 88888.00 2010-09-01 05:29:13.000 244 30773.29 41.47 43619.06 88888.00 2010-09-01 05:29:14.000 244 30773.24 41.40 43619.18 88888.00 2010-09-01 05:29:15.000 244 30773.24 41.41 43619.30 53376.03 2010-09-01 05:29:16.000 244 30773.30 41.40 43619.23 88888.00 2010-09-01 05:29:17.000 244 30773.30 41.44 43619.18 88888.00 2010-09-01 05:29:18.000 244 30773.33 41.42 43619.14 88888.00 2010-09-01 05:29:19.000 244 30773.37 41.43 43619.13 88888.00 2010-09-01 05:29:20.000 244 30773.39 41.46 43619.11 53376.04 2010-09-01 05:29:21.000 244 30773.34 41.45 43619.10 88888.00 2010-09-01 05:29:22.000 244 30773.33 41.44 43619.09 88888.00 2010-09-01 05:29:23.000 244 30773.35 41.45 43619.11 88888.00 2010-09-01 05:29:24.000 244 30773.31 41.40 43619.10 88888.00 2010-09-01 05:29:25.000 244 30773.29 41.39 43619.11 53376.03 2010-09-01 05:29:26.000 244 30773.29 41.40 43619.07 88888.00 2010-09-01 05:29:27.000 244 30773.29 41.37 43619.14 88888.00 2010-09-01 05:29:28.000 244 30773.29 41.36 43619.12 88888.00 2010-09-01 05:29:29.000 244 30773.28 41.35 43619.11 88888.00 2010-09-01 05:29:30.000 244 30773.23 41.33 43619.11 53375.99 2010-09-01 05:29:31.000 244 30773.26 41.33 43619.02 88888.00 2010-09-01 05:29:32.000 244 30773.29 41.36 43619.03 88888.00 2010-09-01 05:29:33.000 244 30773.26 41.36 43619.04 88888.00 2010-09-01 05:29:34.000 244 30773.26 41.35 43619.04 88888.00 2010-09-01 05:29:35.000 244 30773.26 41.34 43619.08 53376.02 2010-09-01 05:29:36.000 244 30773.21 41.32 43619.12 88888.00 2010-09-01 05:29:37.000 244 30773.24 41.33 43619.08 88888.00 2010-09-01 05:29:38.000 244 30773.26 41.33 43619.10 88888.00 2010-09-01 05:29:39.000 244 30773.29 41.34 43619.14 88888.00 2010-09-01 05:29:40.000 244 30773.33 41.35 43619.10 53376.02 2010-09-01 05:29:41.000 244 30773.32 41.32 43619.08 88888.00 2010-09-01 05:29:42.000 244 30773.32 41.37 43619.12 88888.00 2010-09-01 05:29:43.000 244 30773.32 41.34 43619.09 88888.00 2010-09-01 05:29:44.000 244 30773.31 41.31 43619.09 88888.00 2010-09-01 05:29:45.000 244 30773.28 41.32 43619.12 53376.03 2010-09-01 05:29:46.000 244 30773.32 41.34 43619.11 88888.00 2010-09-01 05:29:47.000 244 30773.26 41.28 43619.13 88888.00 2010-09-01 05:29:48.000 244 30773.23 41.25 43619.23 88888.00 2010-09-01 05:29:49.000 244 30773.25 41.28 43619.21 88888.00 2010-09-01 05:29:50.000 244 30773.15 41.20 43619.21 53376.06 2010-09-01 05:29:51.000 244 30773.20 41.22 43619.21 88888.00 2010-09-01 05:29:52.000 244 30773.27 41.24 43619.08 88888.00 2010-09-01 05:29:53.000 244 30773.29 41.26 43619.08 88888.00 2010-09-01 05:29:54.000 244 30773.32 41.28 43619.10 88888.00 2010-09-01 05:29:55.000 244 30773.30 41.27 43619.11 53376.11 2010-09-01 05:29:56.000 244 30773.30 41.27 43619.10 88888.00 2010-09-01 05:29:57.000 244 30773.30 41.25 43619.11 88888.00 2010-09-01 05:29:58.000 244 30773.28 41.22 43619.12 88888.00 2010-09-01 05:29:59.000 244 30773.31 41.23 43619.15 88888.00 2010-09-01 05:30:00.000 244 30773.32 41.24 43619.12 53376.09 2010-09-01 05:30:01.000 244 30773.30 41.23 43619.18 88888.00 2010-09-01 05:30:02.000 244 30773.31 41.22 43619.13 88888.00 2010-09-01 05:30:03.000 244 30773.35 41.21 43619.16 88888.00 2010-09-01 05:30:04.000 244 30773.35 41.24 43619.15 88888.00 2010-09-01 05:30:05.000 244 30773.37 41.18 43619.10 53376.10 2010-09-01 05:30:06.000 244 30773.35 41.18 43619.10 88888.00 2010-09-01 05:30:07.000 244 30773.33 41.23 43619.11 88888.00 2010-09-01 05:30:08.000 244 30773.34 41.27 43619.13 88888.00 2010-09-01 05:30:09.000 244 30773.36 41.28 43619.14 88888.00 2010-09-01 05:30:10.000 244 30773.31 41.27 43619.09 53376.13 2010-09-01 05:30:11.000 244 30773.33 41.29 43619.10 88888.00 2010-09-01 05:30:12.000 244 30773.33 41.32 43619.11 88888.00 2010-09-01 05:30:13.000 244 30773.33 41.30 43619.09 88888.00 2010-09-01 05:30:14.000 244 30773.35 41.25 43619.08 88888.00 2010-09-01 05:30:15.000 244 30773.38 41.23 43619.08 53376.18 2010-09-01 05:30:16.000 244 30773.36 41.23 43619.05 88888.00 2010-09-01 05:30:17.000 244 30773.37 41.26 43619.09 88888.00 2010-09-01 05:30:18.000 244 30773.40 41.30 43619.11 88888.00 2010-09-01 05:30:19.000 244 30773.39 41.32 43619.13 88888.00 2010-09-01 05:30:20.000 244 30773.40 41.30 43619.12 53376.19 2010-09-01 05:30:21.000 244 30773.39 41.27 43619.16 88888.00 2010-09-01 05:30:22.000 244 30773.38 41.23 43619.17 88888.00 2010-09-01 05:30:23.000 244 30773.37 41.26 43619.15 88888.00 2010-09-01 05:30:24.000 244 30773.37 41.25 43619.16 88888.00 2010-09-01 05:30:25.000 244 30773.36 41.24 43619.15 53376.21 2010-09-01 05:30:26.000 244 30773.35 41.26 43619.19 88888.00 2010-09-01 05:30:27.000 244 30773.40 41.26 43619.19 88888.00 2010-09-01 05:30:28.000 244 30773.41 41.26 43619.18 88888.00 2010-09-01 05:30:29.000 244 30773.42 41.27 43619.18 88888.00 2010-09-01 05:30:30.000 244 30773.36 41.24 43619.21 53376.19 2010-09-01 05:30:31.000 244 30773.34 41.26 43619.21 88888.00 2010-09-01 05:30:32.000 244 30773.33 41.26 43619.14 88888.00 2010-09-01 05:30:33.000 244 30773.37 41.27 43619.12 88888.00 2010-09-01 05:30:34.000 244 30773.39 41.28 43619.17 88888.00 2010-09-01 05:30:35.000 244 30773.39 41.27 43619.20 53376.19 2010-09-01 05:30:36.000 244 30773.39 41.24 43619.14 88888.00 2010-09-01 05:30:37.000 244 30773.38 41.23 43619.13 88888.00 2010-09-01 05:30:38.000 244 30773.40 41.23 43619.18 88888.00 2010-09-01 05:30:39.000 244 30773.40 41.23 43619.23 88888.00 2010-09-01 05:30:40.000 244 30773.45 41.24 43619.22 53376.18 2010-09-01 05:30:41.000 244 30773.48 41.27 43619.23 88888.00 2010-09-01 05:30:42.000 244 30773.47 41.28 43619.19 88888.00 2010-09-01 05:30:43.000 244 30773.43 41.26 43619.16 88888.00 2010-09-01 05:30:44.000 244 30773.43 41.23 43619.18 88888.00 2010-09-01 05:30:45.000 244 30773.42 41.19 43619.23 53376.19 2010-09-01 05:30:46.000 244 30773.46 41.21 43619.22 88888.00 2010-09-01 05:30:47.000 244 30773.47 41.23 43619.26 88888.00 2010-09-01 05:30:48.000 244 30773.48 41.22 43619.24 88888.00 2010-09-01 05:30:49.000 244 30773.47 41.24 43619.22 88888.00 2010-09-01 05:30:50.000 244 30773.48 41.23 43619.19 53376.26 2010-09-01 05:30:51.000 244 30773.51 41.24 43619.22 88888.00 2010-09-01 05:30:52.000 244 30773.46 41.18 43619.22 88888.00 2010-09-01 05:30:53.000 244 30773.49 41.17 43619.22 88888.00 2010-09-01 05:30:54.000 244 30773.48 41.20 43619.21 88888.00 2010-09-01 05:30:55.000 244 30773.48 41.20 43619.25 53376.26 2010-09-01 05:30:56.000 244 30773.52 41.24 43619.25 88888.00 2010-09-01 05:30:57.000 244 30773.52 41.23 43619.20 88888.00 2010-09-01 05:30:58.000 244 30773.54 41.25 43619.21 88888.00 2010-09-01 05:30:59.000 244 30773.55 41.24 43619.23 88888.00 2010-09-01 05:31:00.000 244 30773.55 41.21 43619.21 53376.34 2010-09-01 05:31:01.000 244 30773.57 41.23 43619.22 88888.00 2010-09-01 05:31:02.000 244 30773.58 41.27 43619.21 88888.00 2010-09-01 05:31:03.000 244 30773.57 41.29 43619.22 88888.00 2010-09-01 05:31:04.000 244 30773.58 41.29 43619.29 88888.00 2010-09-01 05:31:05.000 244 30773.61 41.25 43619.27 53376.35 2010-09-01 05:31:06.000 244 30773.60 41.26 43619.25 88888.00 2010-09-01 05:31:07.000 244 30773.55 41.28 43619.31 88888.00 2010-09-01 05:31:08.000 244 30773.56 41.28 43619.36 88888.00 2010-09-01 05:31:09.000 244 30773.55 41.22 43619.32 88888.00 2010-09-01 05:31:10.000 244 30773.58 41.26 43619.32 53376.34 2010-09-01 05:31:11.000 244 30773.56 41.28 43619.29 88888.00 2010-09-01 05:31:12.000 244 30773.54 41.29 43619.29 88888.00 2010-09-01 05:31:13.000 244 30773.54 41.28 43619.30 88888.00 2010-09-01 05:31:14.000 244 30773.57 41.30 43619.30 88888.00 2010-09-01 05:31:15.000 244 30773.61 41.31 43619.32 53376.39 2010-09-01 05:31:16.000 244 30773.60 41.31 43619.33 88888.00 2010-09-01 05:31:17.000 244 30773.58 41.32 43619.33 88888.00 2010-09-01 05:31:18.000 244 30773.64 41.38 43619.35 88888.00 2010-09-01 05:31:19.000 244 30773.63 41.40 43619.32 88888.00 2010-09-01 05:31:20.000 244 30773.63 41.40 43619.31 53376.47 2010-09-01 05:31:21.000 244 30773.65 41.38 43619.35 88888.00 2010-09-01 05:31:22.000 244 30773.66 41.39 43619.41 88888.00 2010-09-01 05:31:23.000 244 30773.67 41.39 43619.41 88888.00 2010-09-01 05:31:24.000 244 30773.67 41.31 43619.35 88888.00 2010-09-01 05:31:25.000 244 30773.69 41.34 43619.36 53376.49 2010-09-01 05:31:26.000 244 30773.68 41.37 43619.37 88888.00 2010-09-01 05:31:27.000 244 30773.71 41.39 43619.40 88888.00 2010-09-01 05:31:28.000 244 30773.68 41.35 43619.44 88888.00 2010-09-01 05:31:29.000 244 30773.69 41.30 43619.42 88888.00 2010-09-01 05:31:30.000 244 30773.72 41.30 43619.45 53376.55 2010-09-01 05:31:31.000 244 30773.77 41.32 43619.41 88888.00 2010-09-01 05:31:32.000 244 30773.77 41.32 43619.40 88888.00 2010-09-01 05:31:33.000 244 30773.79 41.29 43619.38 88888.00 2010-09-01 05:31:34.000 244 30773.82 41.29 43619.44 88888.00 2010-09-01 05:31:35.000 244 30773.81 41.27 43619.41 53376.60 2010-09-01 05:31:36.000 244 30773.80 41.27 43619.37 88888.00 2010-09-01 05:31:37.000 244 30773.82 41.24 43619.33 88888.00 2010-09-01 05:31:38.000 244 30773.81 41.25 43619.33 88888.00 2010-09-01 05:31:39.000 244 30773.83 41.30 43619.36 88888.00 2010-09-01 05:31:40.000 244 30773.84 41.29 43619.37 53376.59 2010-09-01 05:31:41.000 244 30773.83 41.30 43619.36 88888.00 2010-09-01 05:31:42.000 244 30773.85 41.25 43619.40 88888.00 2010-09-01 05:31:43.000 244 30773.86 41.27 43619.43 88888.00 2010-09-01 05:31:44.000 244 30773.88 41.28 43619.43 88888.00 2010-09-01 05:31:45.000 244 30773.83 41.27 43619.44 53376.64 2010-09-01 05:31:46.000 244 30773.86 41.27 43619.43 88888.00 2010-09-01 05:31:47.000 244 30773.86 41.26 43619.41 88888.00 2010-09-01 05:31:48.000 244 30773.81 41.28 43619.45 88888.00 2010-09-01 05:31:49.000 244 30773.81 41.28 43619.43 88888.00 2010-09-01 05:31:50.000 244 30773.85 41.29 43619.44 53376.65 2010-09-01 05:31:51.000 244 30773.84 41.28 43619.40 88888.00 2010-09-01 05:31:52.000 244 30773.86 41.26 43619.42 88888.00 2010-09-01 05:31:53.000 244 30773.90 41.27 43619.44 88888.00 2010-09-01 05:31:54.000 244 30773.88 41.30 43619.55 88888.00 2010-09-01 05:31:55.000 244 30773.89 41.28 43619.54 53376.62 2010-09-01 05:31:56.000 244 30773.91 41.28 43619.50 88888.00 2010-09-01 05:31:57.000 244 30773.92 41.27 43619.52 88888.00 2010-09-01 05:31:58.000 244 30774.00 41.34 43619.46 88888.00 2010-09-01 05:31:59.000 244 30773.96 41.30 43619.39 88888.00 2010-09-01 05:32:00.000 244 30773.91 41.22 43619.45 53376.69 2010-09-01 05:32:01.000 244 30773.93 41.24 43619.44 88888.00 2010-09-01 05:32:02.000 244 30773.93 41.21 43619.43 88888.00 2010-09-01 05:32:03.000 244 30773.98 41.19 43619.43 88888.00 2010-09-01 05:32:04.000 244 30773.97 41.23 43619.41 88888.00 2010-09-01 05:32:05.000 244 30773.97 41.23 43619.42 53376.66 2010-09-01 05:32:06.000 244 30773.98 41.23 43619.40 88888.00 2010-09-01 05:32:07.000 244 30773.96 41.23 43619.42 88888.00 2010-09-01 05:32:08.000 244 30773.90 41.23 43619.46 88888.00 2010-09-01 05:32:09.000 244 30773.89 41.19 43619.42 88888.00 2010-09-01 05:32:10.000 244 30773.91 41.17 43619.43 53376.70 2010-09-01 05:32:11.000 244 30773.88 41.20 43619.46 88888.00 2010-09-01 05:32:12.000 244 30773.88 41.18 43619.44 88888.00 2010-09-01 05:32:13.000 244 30773.89 41.20 43619.46 88888.00 2010-09-01 05:32:14.000 244 30773.90 41.23 43619.46 88888.00 2010-09-01 05:32:15.000 244 30773.88 41.25 43619.46 53376.67 2010-09-01 05:32:16.000 244 30773.87 41.21 43619.49 88888.00 2010-09-01 05:32:17.000 244 30773.87 41.20 43619.53 88888.00 2010-09-01 05:32:18.000 244 30773.87 41.21 43619.52 88888.00 2010-09-01 05:32:19.000 244 30773.88 41.22 43619.51 88888.00 2010-09-01 05:32:20.000 244 30773.87 41.23 43619.50 53376.66 2010-09-01 05:32:21.000 244 30773.82 41.22 43619.49 88888.00 2010-09-01 05:32:22.000 244 30773.83 41.17 43619.46 88888.00 2010-09-01 05:32:23.000 244 30773.82 41.16 43619.38 88888.00 2010-09-01 05:32:24.000 244 30773.81 41.16 43619.37 88888.00 2010-09-01 05:32:25.000 244 30773.81 41.17 43619.37 53376.58 2010-09-01 05:32:26.000 244 30773.78 41.16 43619.38 88888.00 2010-09-01 05:32:27.000 244 30773.79 41.16 43619.35 88888.00 2010-09-01 05:32:28.000 244 30773.79 41.13 43619.37 88888.00 2010-09-01 05:32:29.000 244 30773.74 41.14 43619.36 88888.00 2010-09-01 05:32:30.000 244 30773.75 41.19 43619.39 53376.57 2010-09-01 05:32:31.000 244 30773.78 41.20 43619.36 88888.00 2010-09-01 05:32:32.000 244 30773.80 41.16 43619.35 88888.00 2010-09-01 05:32:33.000 244 30773.80 41.16 43619.37 88888.00 2010-09-01 05:32:34.000 244 30773.81 41.18 43619.40 88888.00 2010-09-01 05:32:35.000 244 30773.79 41.17 43619.38 53376.54 2010-09-01 05:32:36.000 244 30773.76 41.13 43619.36 88888.00 2010-09-01 05:32:37.000 244 30773.71 41.11 43619.39 88888.00 2010-09-01 05:32:38.000 244 30773.69 41.11 43619.43 88888.00 2010-09-01 05:32:39.000 244 30773.71 41.07 43619.40 88888.00 2010-09-01 05:32:40.000 244 30773.74 41.11 43619.40 53376.51 2010-09-01 05:32:41.000 244 30773.72 41.11 43619.42 88888.00 2010-09-01 05:32:42.000 244 30773.73 41.12 43619.40 88888.00 2010-09-01 05:32:43.000 244 30773.72 41.13 43619.39 88888.00 2010-09-01 05:32:44.000 244 30773.72 41.10 43619.40 88888.00 2010-09-01 05:32:45.000 244 30773.71 41.08 43619.41 53376.46 2010-09-01 05:32:46.000 244 30773.73 41.09 43619.40 88888.00 2010-09-01 05:32:47.000 244 30773.67 41.13 43619.46 88888.00 2010-09-01 05:32:48.000 244 30773.63 41.11 43619.42 88888.00 2010-09-01 05:32:49.000 244 30773.64 41.13 43619.40 88888.00 2010-09-01 05:32:50.000 244 30773.63 41.17 43619.39 53376.42 2010-09-01 05:32:51.000 244 30773.57 41.16 43619.39 88888.00 2010-09-01 05:32:52.000 244 30773.57 41.11 43619.44 88888.00 2010-09-01 05:32:53.000 244 30773.58 41.09 43619.50 88888.00 2010-09-01 05:32:54.000 244 30773.59 41.12 43619.50 88888.00 2010-09-01 05:32:55.000 244 30773.57 41.08 43619.45 53376.43 2010-09-01 05:32:56.000 244 30773.57 41.08 43619.43 88888.00 2010-09-01 05:32:57.000 244 30773.56 41.08 43619.43 88888.00 2010-09-01 05:32:58.000 244 30773.56 41.09 43619.44 88888.00 2010-09-01 05:32:59.000 244 30773.56 41.10 43619.44 88888.00 2010-09-01 05:33:00.000 244 30773.53 41.10 43619.38 53376.39 2010-09-01 05:33:01.000 244 30773.51 41.10 43619.38 88888.00 2010-09-01 05:33:02.000 244 30773.51 41.11 43619.38 88888.00 2010-09-01 05:33:03.000 244 30773.47 41.12 43619.37 88888.00 2010-09-01 05:33:04.000 244 30773.46 41.14 43619.37 88888.00 2010-09-01 05:33:05.000 244 30773.45 41.13 43619.38 53376.34 2010-09-01 05:33:06.000 244 30773.42 41.11 43619.42 88888.00 2010-09-01 05:33:07.000 244 30773.42 41.07 43619.41 88888.00 2010-09-01 05:33:08.000 244 30773.41 41.05 43619.40 88888.00 2010-09-01 05:33:09.000 244 30773.46 41.07 43619.40 88888.00 2010-09-01 05:33:10.000 244 30773.43 41.10 43619.40 53376.33 2010-09-01 05:33:11.000 244 30773.41 41.08 43619.36 88888.00 2010-09-01 05:33:12.000 244 30773.43 41.12 43619.39 88888.00 2010-09-01 05:33:13.000 244 30773.43 41.04 43619.35 88888.00 2010-09-01 05:33:14.000 244 30773.44 41.04 43619.30 88888.00 2010-09-01 05:33:15.000 244 30773.45 41.06 43619.34 53376.31 2010-09-01 05:33:16.000 244 30773.46 41.05 43619.36 88888.00 2010-09-01 05:33:17.000 244 30773.44 41.04 43619.40 88888.00 2010-09-01 05:33:18.000 244 30773.44 41.06 43619.41 88888.00 2010-09-01 05:33:19.000 244 30773.31 40.96 43619.51 88888.00 2010-09-01 05:33:20.000 244 30773.42 41.05 43619.52 53376.36 2010-09-01 05:33:21.000 244 30773.45 41.04 43619.40 88888.00 2010-09-01 05:33:22.000 244 30773.44 41.09 43619.40 88888.00 2010-09-01 05:33:23.000 244 30773.44 41.10 43619.40 88888.00 2010-09-01 05:33:24.000 244 30773.42 41.11 43619.38 88888.00 2010-09-01 05:33:25.000 244 30773.41 41.12 43619.37 53376.30 2010-09-01 05:33:26.000 244 30773.37 41.02 43619.40 88888.00 2010-09-01 05:33:27.000 244 30773.38 41.03 43619.43 88888.00 2010-09-01 05:33:28.000 244 30773.40 41.01 43619.39 88888.00 2010-09-01 05:33:29.000 244 30773.41 41.03 43619.38 88888.00 2010-09-01 05:33:30.000 244 30773.45 41.09 43619.33 53376.34 2010-09-01 05:33:31.000 244 30773.54 41.18 43619.22 88888.00 2010-09-01 05:33:32.000 244 30773.43 41.09 43619.25 88888.00 2010-09-01 05:33:33.000 244 30773.38 41.05 43619.33 88888.00 2010-09-01 05:33:34.000 244 30773.36 41.02 43619.41 88888.00 2010-09-01 05:33:35.000 244 30773.35 40.97 43619.40 53376.27 2010-09-01 05:33:36.000 244 30773.32 40.97 43619.38 88888.00 2010-09-01 05:33:37.000 244 30773.32 40.97 43619.35 88888.00 2010-09-01 05:33:38.000 244 30773.31 41.03 43619.35 88888.00 2010-09-01 05:33:39.000 244 30773.27 41.07 43619.37 88888.00 2010-09-01 05:33:40.000 244 30773.28 41.05 43619.36 53376.27 2010-09-01 05:33:41.000 244 30773.26 41.02 43619.30 88888.00 2010-09-01 05:33:42.000 244 30773.29 41.04 43619.29 88888.00 2010-09-01 05:33:43.000 244 30773.28 41.06 43619.36 88888.00 2010-09-01 05:33:44.000 244 30773.26 41.03 43619.36 88888.00 2010-09-01 05:33:45.000 244 30773.28 41.01 43619.33 53376.28 2010-09-01 05:33:46.000 244 30773.27 41.04 43619.36 88888.00 2010-09-01 05:33:47.000 244 30773.23 41.05 43619.37 88888.00 2010-09-01 05:33:48.000 244 30773.27 41.03 43619.33 88888.00 2010-09-01 05:33:49.000 244 30773.29 41.03 43619.35 88888.00 2010-09-01 05:33:50.000 244 30773.28 41.05 43619.36 53376.28 2010-09-01 05:33:51.000 244 30773.22 40.99 43619.34 88888.00 2010-09-01 05:33:52.000 244 30773.22 40.95 43619.29 88888.00 2010-09-01 05:33:53.000 244 30773.22 41.02 43619.29 88888.00 2010-09-01 05:33:54.000 244 30773.23 41.06 43619.29 88888.00 2010-09-01 05:33:55.000 244 30773.25 41.05 43619.31 53376.25 2010-09-01 05:33:56.000 244 30773.21 41.03 43619.34 88888.00 2010-09-01 05:33:57.000 244 30773.18 41.04 43619.39 88888.00 2010-09-01 05:33:58.000 244 30773.17 41.04 43619.36 88888.00 2010-09-01 05:33:59.000 244 30773.17 41.06 43619.39 88888.00 2010-09-01 05:34:00.000 244 30773.17 41.01 43619.44 53376.28 2010-09-01 05:34:01.000 244 30773.19 41.03 43619.47 88888.00 2010-09-01 05:34:02.000 244 30773.23 41.08 43619.46 88888.00 2010-09-01 05:34:03.000 244 30773.22 41.10 43619.42 88888.00 2010-09-01 05:34:04.000 244 30773.26 41.04 43619.40 88888.00 2010-09-01 05:34:05.000 244 30773.25 41.10 43619.42 53376.27 2010-09-01 05:34:06.000 244 30773.24 41.08 43619.45 88888.00 2010-09-01 05:34:07.000 244 30773.23 41.06 43619.46 88888.00 2010-09-01 05:34:08.000 244 30773.26 41.07 43619.42 88888.00 2010-09-01 05:34:09.000 244 30773.27 41.11 43619.40 88888.00 2010-09-01 05:34:10.000 244 30773.26 41.11 43619.39 53376.28 2010-09-01 05:34:11.000 244 30773.24 41.15 43619.39 88888.00 2010-09-01 05:34:12.000 244 30773.23 41.11 43619.42 88888.00 2010-09-01 05:34:13.000 244 30773.20 41.12 43619.46 88888.00 2010-09-01 05:34:14.000 244 30773.21 41.12 43619.45 88888.00 2010-09-01 05:34:15.000 244 30773.24 41.10 43619.39 53376.33 2010-09-01 05:34:16.000 244 30773.27 41.07 43619.39 88888.00 2010-09-01 05:34:17.000 244 30773.26 41.09 43619.39 88888.00 2010-09-01 05:34:18.000 244 30773.29 41.10 43619.40 88888.00 2010-09-01 05:34:19.000 244 30773.32 41.11 43619.41 88888.00 2010-09-01 05:34:20.000 244 30773.33 41.13 43619.46 53376.31 2010-09-01 05:34:21.000 244 30773.33 41.12 43619.50 88888.00 2010-09-01 05:34:22.000 244 30773.35 41.09 43619.47 88888.00 2010-09-01 05:34:23.000 244 30773.32 41.04 43619.43 88888.00 2010-09-01 05:34:24.000 244 30773.32 41.01 43619.45 88888.00 2010-09-01 05:34:25.000 244 30773.34 41.05 43619.46 53376.35 2010-09-01 05:34:26.000 244 30773.38 41.09 43619.45 88888.00 2010-09-01 05:34:27.000 244 30773.36 41.08 43619.47 88888.00 2010-09-01 05:34:28.000 244 30773.39 41.08 43619.45 88888.00 2010-09-01 05:34:29.000 244 30773.43 41.13 43619.44 88888.00 2010-09-01 05:34:30.000 244 30773.41 41.11 43619.47 53376.42 2010-09-01 05:34:31.000 244 30773.43 41.11 43619.48 88888.00 2010-09-01 05:34:32.000 244 30773.45 41.10 43619.42 88888.00 2010-09-01 05:34:33.000 244 30773.39 41.05 43619.46 88888.00 2010-09-01 05:34:34.000 244 30773.47 41.07 43619.47 88888.00 2010-09-01 05:34:35.000 244 30773.53 41.09 43619.45 53376.46 2010-09-01 05:34:36.000 244 30773.53 41.12 43619.47 88888.00 2010-09-01 05:34:37.000 244 30773.55 41.13 43619.47 88888.00 2010-09-01 05:34:38.000 244 30773.57 41.09 43619.50 88888.00 2010-09-01 05:34:39.000 244 30773.59 41.10 43619.53 88888.00 2010-09-01 05:34:40.000 244 30773.61 41.09 43619.54 53376.52 2010-09-01 05:34:41.000 244 30773.62 41.09 43619.57 88888.00 2010-09-01 05:34:42.000 244 30773.59 41.06 43619.58 88888.00 2010-09-01 05:34:43.000 244 30773.65 41.00 43619.57 88888.00 2010-09-01 05:34:44.000 244 30773.64 41.01 43619.56 88888.00 2010-09-01 05:34:45.000 244 30773.64 41.06 43619.58 53376.57 2010-09-01 05:34:46.000 244 30773.67 41.05 43619.60 88888.00 2010-09-01 05:34:47.000 244 30773.70 41.06 43619.60 88888.00 2010-09-01 05:34:48.000 244 30773.76 41.10 43619.64 88888.00 2010-09-01 05:34:49.000 244 30773.77 41.11 43619.61 88888.00 2010-09-01 05:34:50.000 244 30773.78 41.07 43619.59 53376.65 2010-09-01 05:34:51.000 244 30773.78 41.10 43619.58 88888.00 2010-09-01 05:34:52.000 244 30773.74 41.13 43619.56 88888.00 2010-09-01 05:34:53.000 244 30773.73 41.14 43619.61 88888.00 2010-09-01 05:34:54.000 244 30773.76 41.10 43619.63 88888.00 2010-09-01 05:34:55.000 244 30773.80 41.08 43619.58 53376.68 2010-09-01 05:34:56.000 244 30773.81 41.11 43619.63 88888.00 2010-09-01 05:34:57.000 244 30773.84 41.11 43619.60 88888.00 2010-09-01 05:34:58.000 244 30773.84 41.11 43619.61 88888.00 2010-09-01 05:34:59.000 244 30773.84 41.15 43619.63 88888.00 2010-09-01 05:35:00.000 244 30773.83 41.18 43619.57 53376.76 2010-09-01 05:35:01.000 244 30773.85 41.17 43619.59 88888.00 2010-09-01 05:35:02.000 244 30773.88 41.21 43619.57 88888.00 2010-09-01 05:35:03.000 244 30773.89 41.20 43619.54 88888.00 2010-09-01 05:35:04.000 244 30773.89 41.19 43619.53 88888.00 2010-09-01 05:35:05.000 244 30773.87 41.18 43619.52 53376.78 2010-09-01 05:35:06.000 244 30773.91 41.14 43619.52 88888.00 2010-09-01 05:35:07.000 244 30773.94 41.16 43619.54 88888.00 2010-09-01 05:35:08.000 244 30773.98 41.15 43619.56 88888.00 2010-09-01 05:35:09.000 244 30773.95 41.15 43619.58 88888.00 2010-09-01 05:35:10.000 244 30773.97 41.16 43619.57 53376.83 2010-09-01 05:35:11.000 244 30773.98 41.15 43619.58 88888.00 2010-09-01 05:35:12.000 244 30774.00 41.17 43619.60 88888.00 2010-09-01 05:35:13.000 244 30774.02 41.20 43619.61 88888.00 2010-09-01 05:35:14.000 244 30774.07 41.19 43619.61 88888.00 2010-09-01 05:35:15.000 244 30774.06 41.22 43619.64 53376.89 2010-09-01 05:35:16.000 244 30774.04 41.17 43619.64 88888.00 2010-09-01 05:35:17.000 244 30774.03 41.15 43619.57 88888.00 2010-09-01 05:35:18.000 244 30774.08 41.16 43619.54 88888.00 2010-09-01 05:35:19.000 244 30774.07 41.17 43619.55 88888.00 2010-09-01 05:35:20.000 244 30774.10 41.16 43619.58 53376.91 2010-09-01 05:35:21.000 244 30774.13 41.17 43619.59 88888.00 2010-09-01 05:35:22.000 244 30774.12 41.16 43619.64 88888.00 2010-09-01 05:35:23.000 244 30774.10 41.15 43619.67 88888.00 2010-09-01 05:35:24.000 244 30774.11 41.11 43619.70 88888.00 2010-09-01 05:35:25.000 244 30774.13 41.13 43619.74 53376.95 2010-09-01 05:35:26.000 244 30774.14 41.15 43619.72 88888.00 2010-09-01 05:35:27.000 244 30774.09 41.12 43619.73 88888.00 2010-09-01 05:35:28.000 244 30774.10 41.09 43619.76 88888.00 2010-09-01 05:35:29.000 244 30774.16 41.20 43619.74 88888.00 2010-09-01 05:35:30.000 244 30774.17 41.19 43619.61 53377.00 2010-09-01 05:35:31.000 244 30774.14 41.13 43619.71 88888.00 2010-09-01 05:35:32.000 244 30774.10 41.09 43619.73 88888.00 2010-09-01 05:35:33.000 244 30774.09 41.06 43619.70 88888.00 2010-09-01 05:35:34.000 244 30774.10 41.05 43619.69 88888.00 2010-09-01 05:35:35.000 244 30774.09 41.01 43619.65 53376.96 2010-09-01 05:35:36.000 244 30774.08 40.97 43619.69 88888.00 2010-09-01 05:35:37.000 244 30774.10 40.93 43619.73 88888.00 2010-09-01 05:35:38.000 244 30774.10 40.96 43619.70 88888.00 2010-09-01 05:35:39.000 244 30774.10 40.95 43619.69 88888.00 2010-09-01 05:35:40.000 244 30774.11 40.94 43619.73 53376.97 2010-09-01 05:35:41.000 244 30774.09 40.94 43619.76 88888.00 2010-09-01 05:35:42.000 244 30774.09 40.93 43619.81 88888.00 2010-09-01 05:35:43.000 244 30774.09 40.94 43619.80 88888.00 2010-09-01 05:35:44.000 244 30774.08 40.92 43619.76 88888.00 2010-09-01 05:35:45.000 244 30774.07 40.88 43619.79 53376.97 2010-09-01 05:35:46.000 244 30774.10 40.89 43619.78 88888.00 2010-09-01 05:35:47.000 244 30774.13 40.90 43619.76 88888.00 2010-09-01 05:35:48.000 244 30774.13 40.85 43619.74 88888.00 2010-09-01 05:35:49.000 244 30774.14 40.88 43619.75 88888.00 2010-09-01 05:35:50.000 244 30774.14 40.92 43619.75 53376.97 2010-09-01 05:35:51.000 244 30774.14 40.93 43619.79 88888.00 2010-09-01 05:35:52.000 244 30774.15 40.92 43619.76 88888.00 2010-09-01 05:35:53.000 244 30774.17 40.94 43619.81 88888.00 2010-09-01 05:35:54.000 244 30774.20 40.98 43619.81 88888.00 2010-09-01 05:35:55.000 244 30774.20 40.95 43619.81 53377.01 2010-09-01 05:35:56.000 244 30774.18 40.95 43619.83 88888.00 2010-09-01 05:35:57.000 244 30774.16 40.96 43619.80 88888.00 2010-09-01 05:35:58.000 244 30774.15 40.88 43619.80 88888.00 2010-09-01 05:35:59.000 244 30774.16 40.90 43619.80 88888.00 2010-09-01 05:36:00.000 244 30774.19 40.91 43619.79 53377.02 2010-09-01 05:36:01.000 244 30774.16 40.89 43619.83 88888.00 2010-09-01 05:36:02.000 244 30774.17 40.90 43619.81 88888.00 2010-09-01 05:36:03.000 244 30774.17 41.01 43619.77 88888.00 2010-09-01 05:36:04.000 244 30774.18 41.05 43619.75 88888.00 2010-09-01 05:36:05.000 244 30774.19 40.98 43619.75 53377.01 2010-09-01 05:36:06.000 244 30774.15 40.95 43619.79 88888.00 2010-09-01 05:36:07.000 244 30774.16 40.91 43619.78 88888.00 2010-09-01 05:36:08.000 244 30774.21 40.92 43619.80 88888.00 2010-09-01 05:36:09.000 244 30774.17 40.95 43619.83 88888.00 2010-09-01 05:36:10.000 244 30774.16 40.91 43619.83 53376.99 2010-09-01 05:36:11.000 244 30774.11 40.89 43619.82 88888.00 2010-09-01 05:36:12.000 244 30774.13 40.89 43619.83 88888.00 2010-09-01 05:36:13.000 244 30774.14 40.88 43619.77 88888.00 2010-09-01 05:36:14.000 244 30774.13 40.90 43619.75 88888.00 2010-09-01 05:36:15.000 244 30774.10 40.90 43619.73 53377.01 2010-09-01 05:36:16.000 244 30774.06 40.88 43619.71 88888.00 2010-09-01 05:36:17.000 244 30774.08 40.91 43619.72 88888.00 2010-09-01 05:36:18.000 244 30774.06 40.94 43619.72 88888.00 2010-09-01 05:36:19.000 244 30774.06 40.92 43619.74 88888.00 2010-09-01 05:36:20.000 244 30774.08 40.93 43619.78 53377.02 2010-09-01 05:36:21.000 244 30774.08 40.93 43619.79 88888.00 2010-09-01 05:36:22.000 244 30774.06 40.86 43619.80 88888.00 2010-09-01 05:36:23.000 244 30774.02 40.91 43619.85 88888.00 2010-09-01 05:36:24.000 244 30774.00 40.87 43619.82 88888.00 2010-09-01 05:36:25.000 244 30774.00 40.91 43619.79 53376.98 2010-09-01 05:36:26.000 244 30773.99 40.91 43619.79 88888.00 2010-09-01 05:36:27.000 244 30773.99 40.91 43619.83 88888.00 2010-09-01 05:36:28.000 244 30774.02 40.95 43619.82 88888.00 2010-09-01 05:36:29.000 244 30774.01 40.99 43619.79 88888.00 2010-09-01 05:36:30.000 244 30774.02 40.98 43619.73 53376.94 2010-09-01 05:36:31.000 244 30773.98 40.93 43619.76 88888.00 2010-09-01 05:36:32.000 244 30773.95 40.89 43619.76 88888.00 2010-09-01 05:36:33.000 244 30773.96 40.93 43619.77 88888.00 2010-09-01 05:36:34.000 244 30773.95 40.92 43619.76 88888.00 2010-09-01 05:36:35.000 244 30773.94 40.91 43619.81 53376.91 2010-09-01 05:36:36.000 244 30773.94 40.90 43619.83 88888.00 2010-09-01 05:36:37.000 244 30773.92 40.91 43619.81 88888.00 2010-09-01 05:36:38.000 244 30773.90 40.93 43619.85 88888.00 2010-09-01 05:36:39.000 244 30773.89 40.90 43619.88 88888.00 2010-09-01 05:36:40.000 244 30773.92 40.86 43619.82 53376.92 2010-09-01 05:36:41.000 244 30773.92 40.91 43619.82 88888.00 2010-09-01 05:36:42.000 244 30773.89 40.88 43619.78 88888.00 2010-09-01 05:36:43.000 244 30773.91 40.85 43619.79 88888.00 2010-09-01 05:36:44.000 244 30773.92 40.86 43619.73 88888.00 2010-09-01 05:36:45.000 244 30773.90 40.88 43619.71 53376.93 2010-09-01 05:36:46.000 244 30773.91 40.90 43619.72 88888.00 2010-09-01 05:36:47.000 244 30773.91 40.91 43619.71 88888.00 2010-09-01 05:36:48.000 244 30773.92 40.90 43619.71 88888.00 2010-09-01 05:36:49.000 244 30773.92 40.93 43619.70 88888.00 2010-09-01 05:36:50.000 244 30773.91 40.90 43619.72 53376.85 2010-09-01 05:36:51.000 244 30773.88 40.91 43619.76 88888.00 2010-09-01 05:36:52.000 244 30773.88 40.88 43619.77 88888.00 2010-09-01 05:36:53.000 244 30773.87 40.89 43619.71 88888.00 2010-09-01 05:36:54.000 244 30773.88 40.90 43619.73 88888.00 2010-09-01 05:36:55.000 244 30773.86 40.92 43619.75 53376.91 2010-09-01 05:36:56.000 244 30773.83 40.89 43619.72 88888.00 2010-09-01 05:36:57.000 244 30773.85 40.88 43619.69 88888.00 2010-09-01 05:36:58.000 244 30773.87 40.91 43619.70 88888.00 2010-09-01 05:36:59.000 244 30773.83 40.92 43619.66 88888.00 2010-09-01 05:37:00.000 244 30773.85 40.90 43619.71 53376.88 2010-09-01 05:37:01.000 244 30773.88 40.92 43619.74 88888.00 2010-09-01 05:37:02.000 244 30773.87 40.93 43619.77 88888.00 2010-09-01 05:37:03.000 244 30773.88 40.91 43619.79 88888.00 2010-09-01 05:37:04.000 244 30773.90 40.90 43619.77 88888.00 2010-09-01 05:37:05.000 244 30773.88 40.88 43619.75 53376.89 2010-09-01 05:37:06.000 244 30773.87 40.90 43619.72 88888.00 2010-09-01 05:37:07.000 244 30773.85 40.90 43619.70 88888.00 2010-09-01 05:37:08.000 244 30773.85 40.88 43619.69 88888.00 2010-09-01 05:37:09.000 244 30773.86 40.89 43619.71 88888.00 2010-09-01 05:37:10.000 244 30773.84 40.94 43619.76 53376.83 2010-09-01 05:37:11.000 244 30773.85 40.96 43619.78 88888.00 2010-09-01 05:37:12.000 244 30773.89 40.97 43619.78 88888.00 2010-09-01 05:37:13.000 244 30773.88 41.00 43619.74 88888.00 2010-09-01 05:37:14.000 244 30773.88 40.95 43619.71 88888.00 2010-09-01 05:37:15.000 244 30773.88 40.95 43619.76 53376.87 2010-09-01 05:37:16.000 244 30773.90 40.93 43619.74 88888.00 2010-09-01 05:37:17.000 244 30773.90 40.92 43619.75 88888.00 2010-09-01 05:37:18.000 244 30773.92 40.92 43619.77 88888.00 2010-09-01 05:37:19.000 244 30773.91 40.94 43619.77 88888.00 2010-09-01 05:37:20.000 244 30773.84 40.95 43619.82 53376.86 2010-09-01 05:37:21.000 244 30773.90 40.98 43619.80 88888.00 2010-09-01 05:37:22.000 244 30773.94 40.98 43619.72 88888.00 2010-09-01 05:37:23.000 244 30773.94 40.98 43619.73 88888.00 2010-09-01 05:37:24.000 244 30773.90 40.96 43619.74 88888.00 2010-09-01 05:37:25.000 244 30773.87 40.99 43619.74 53376.85 2010-09-01 05:37:26.000 244 30773.87 41.00 43619.69 88888.00 2010-09-01 05:37:27.000 244 30773.87 40.98 43619.65 88888.00 2010-09-01 05:37:28.000 244 30773.89 40.99 43619.69 88888.00 2010-09-01 05:37:29.000 244 30773.91 40.98 43619.69 88888.00 2010-09-01 05:37:30.000 244 30773.88 41.01 43619.70 53376.84 2010-09-01 05:37:31.000 244 30773.89 41.04 43619.73 88888.00 2010-09-01 05:37:32.000 244 30773.87 41.01 43619.71 88888.00 2010-09-01 05:37:33.000 244 30773.86 41.03 43619.68 88888.00 2010-09-01 05:37:34.000 244 30773.86 40.94 43619.61 88888.00 2010-09-01 05:37:35.000 244 30773.85 40.93 43619.59 53376.85 2010-09-01 05:37:36.000 244 30773.86 40.97 43619.63 88888.00 2010-09-01 05:37:37.000 244 30773.89 40.98 43619.66 88888.00 2010-09-01 05:37:38.000 244 30773.90 41.00 43619.67 88888.00 2010-09-01 05:37:39.000 244 30773.86 41.03 43619.65 88888.00 2010-09-01 05:37:40.000 244 30773.83 41.01 43619.61 53376.85 2010-09-01 05:37:41.000 244 30773.82 41.01 43619.63 88888.00 2010-09-01 05:37:42.000 244 30773.86 40.98 43619.66 88888.00 2010-09-01 05:37:43.000 244 30773.86 40.96 43619.71 88888.00 2010-09-01 05:37:44.000 244 30773.86 40.98 43619.72 88888.00 2010-09-01 05:37:45.000 244 30773.86 40.97 43619.64 53376.83 2010-09-01 05:37:46.000 244 30773.86 40.93 43619.63 88888.00 2010-09-01 05:37:47.000 244 30773.88 40.94 43619.65 88888.00 2010-09-01 05:37:48.000 244 30773.88 40.96 43619.65 88888.00 2010-09-01 05:37:49.000 244 30773.87 40.98 43619.67 88888.00 2010-09-01 05:37:50.000 244 30773.84 40.97 43619.70 53376.83 2010-09-01 05:37:51.000 244 30773.84 40.98 43619.69 88888.00 2010-09-01 05:37:52.000 244 30773.83 40.95 43619.69 88888.00 2010-09-01 05:37:53.000 244 30773.82 40.98 43619.70 88888.00 2010-09-01 05:37:54.000 244 30773.85 40.99 43619.73 88888.00 2010-09-01 05:37:55.000 244 30773.83 40.98 43619.73 53376.83 2010-09-01 05:37:56.000 244 30773.86 40.98 43619.72 88888.00 2010-09-01 05:37:57.000 244 30773.86 40.97 43619.68 88888.00 2010-09-01 05:37:58.000 244 30773.85 40.95 43619.68 88888.00 2010-09-01 05:37:59.000 244 30773.83 40.88 43619.70 88888.00 2010-09-01 05:38:00.000 244 30773.84 40.90 43619.71 53376.83 2010-09-01 05:38:01.000 244 30773.85 40.94 43619.72 88888.00 2010-09-01 05:38:02.000 244 30773.88 40.93 43619.70 88888.00 2010-09-01 05:38:03.000 244 30773.88 40.95 43619.73 88888.00 2010-09-01 05:38:04.000 244 30773.92 41.01 43619.71 88888.00 2010-09-01 05:38:05.000 244 30773.95 41.03 43619.68 53376.87 2010-09-01 05:38:06.000 244 30773.90 40.99 43619.68 88888.00 2010-09-01 05:38:07.000 244 30773.91 41.02 43619.70 88888.00 2010-09-01 05:38:08.000 244 30773.90 40.97 43619.64 88888.00 2010-09-01 05:38:09.000 244 30773.92 40.92 43619.67 88888.00 2010-09-01 05:38:10.000 244 30773.93 40.93 43619.64 53376.92 2010-09-01 05:38:11.000 244 30773.92 40.92 43619.61 88888.00 2010-09-01 05:38:12.000 244 30773.93 40.95 43619.69 88888.00 2010-09-01 05:38:13.000 244 30773.95 40.95 43619.71 88888.00 2010-09-01 05:38:14.000 244 30773.96 40.93 43619.67 88888.00 2010-09-01 05:38:15.000 244 30773.93 40.89 43619.71 53376.95 2010-09-01 05:38:16.000 244 30773.92 40.90 43619.73 88888.00 2010-09-01 05:38:17.000 244 30773.98 40.93 43619.73 88888.00 2010-09-01 05:38:18.000 244 30774.00 40.92 43619.77 88888.00 2010-09-01 05:38:19.000 244 30773.99 40.91 43619.79 88888.00 2010-09-01 05:38:20.000 244 30774.01 40.91 43619.79 53376.99 2010-09-01 05:38:21.000 244 30774.02 40.92 43619.74 88888.00 2010-09-01 05:38:22.000 244 30774.00 40.92 43619.72 88888.00 2010-09-01 05:38:23.000 244 30774.03 40.93 43619.73 88888.00 2010-09-01 05:38:24.000 244 30774.03 40.91 43619.68 88888.00 2010-09-01 05:38:25.000 244 30773.99 40.91 43619.68 53376.95 2010-09-01 05:38:26.000 244 30774.01 40.94 43619.70 88888.00 2010-09-01 05:38:27.000 244 30774.02 40.96 43619.71 88888.00 2010-09-01 05:38:28.000 244 30774.04 40.96 43619.75 88888.00 2010-09-01 05:38:29.000 244 30774.03 40.97 43619.78 88888.00 2010-09-01 05:38:30.000 244 30773.93 40.86 43619.97 53376.96 2010-09-01 05:38:31.000 244 30774.06 40.94 43619.85 88888.00 2010-09-01 05:38:32.000 244 30774.06 40.90 43619.79 88888.00 2010-09-01 05:38:33.000 244 30774.04 40.93 43619.75 88888.00 2010-09-01 05:38:34.000 244 30774.06 40.95 43619.75 88888.00 2010-09-01 05:38:35.000 244 30774.02 40.96 43619.80 53377.01 2010-09-01 05:38:36.000 244 30774.03 40.99 43619.77 88888.00 2010-09-01 05:38:37.000 244 30774.00 40.97 43619.74 88888.00 2010-09-01 05:38:38.000 244 30774.03 40.95 43619.77 88888.00 2010-09-01 05:38:39.000 244 30774.06 40.91 43619.82 88888.00 2010-09-01 05:38:40.000 244 30774.06 40.93 43619.78 53377.02 2010-09-01 05:38:41.000 244 30774.07 40.95 43619.80 88888.00 2010-09-01 05:38:42.000 244 30774.08 40.95 43619.81 88888.00 2010-09-01 05:38:43.000 244 30774.07 40.97 43619.85 88888.00 2010-09-01 05:38:44.000 244 30774.08 40.99 43619.86 88888.00 2010-09-01 05:38:45.000 244 30774.09 40.99 43619.86 53377.07 2010-09-01 05:38:46.000 244 30774.15 40.97 43619.85 88888.00 2010-09-01 05:38:47.000 244 30774.15 40.94 43619.84 88888.00 2010-09-01 05:38:48.000 244 30774.16 40.97 43619.85 88888.00 2010-09-01 05:38:49.000 244 30774.15 41.01 43619.86 88888.00 2010-09-01 05:38:50.000 244 30774.11 40.99 43619.89 53377.10 2010-09-01 05:38:51.000 244 30774.09 40.98 43619.86 88888.00 2010-09-01 05:38:52.000 244 30774.12 40.94 43619.86 88888.00 2010-09-01 05:38:53.000 244 30774.13 40.93 43619.85 88888.00 2010-09-01 05:38:54.000 244 30774.11 40.96 43619.86 88888.00 2010-09-01 05:38:55.000 244 30774.12 40.97 43619.84 53377.14 2010-09-01 05:38:56.000 244 30774.12 40.95 43619.85 88888.00 2010-09-01 05:38:57.000 244 30774.13 40.94 43619.82 88888.00 2010-09-01 05:38:58.000 244 30774.17 40.95 43619.86 88888.00 2010-09-01 05:38:59.000 244 30774.22 40.94 43619.84 88888.00 2010-09-01 05:39:00.000 244 30774.21 40.93 43619.83 53377.15 2010-09-01 05:39:01.000 244 30774.17 40.91 43619.83 88888.00 2010-09-01 05:39:02.000 244 30774.18 40.86 43619.88 88888.00 2010-09-01 05:39:03.000 244 30774.21 40.87 43619.92 88888.00 2010-09-01 05:39:04.000 244 30774.24 40.88 43619.93 88888.00 2010-09-01 05:39:05.000 244 30774.23 40.90 43619.88 53377.18 2010-09-01 05:39:06.000 244 30774.21 40.87 43619.86 88888.00 2010-09-01 05:39:07.000 244 30774.25 40.90 43619.81 88888.00 2010-09-01 05:39:08.000 244 30774.25 40.86 43619.79 88888.00 2010-09-01 05:39:09.000 244 30774.22 40.83 43619.88 88888.00 2010-09-01 05:39:10.000 244 30774.22 40.80 43619.86 53377.19 2010-09-01 05:39:11.000 244 30774.24 40.80 43619.85 88888.00 2010-09-01 05:39:12.000 244 30774.23 40.83 43619.83 88888.00 2010-09-01 05:39:13.000 244 30774.25 40.87 43619.83 88888.00 2010-09-01 05:39:14.000 244 30774.26 40.86 43619.89 88888.00 2010-09-01 05:39:15.000 244 30774.21 40.85 43619.89 53377.23 2010-09-01 05:39:16.000 244 30774.22 40.83 43619.87 88888.00 2010-09-01 05:39:17.000 244 30774.22 40.83 43619.88 88888.00 2010-09-01 05:39:18.000 244 30774.21 40.88 43619.91 88888.00 2010-09-01 05:39:19.000 244 30774.24 40.89 43619.87 88888.00 2010-09-01 05:39:20.000 244 30774.25 40.90 43619.89 53377.22 2010-09-01 05:39:21.000 244 30774.27 40.86 43619.86 88888.00 2010-09-01 05:39:22.000 244 30774.28 40.90 43619.87 88888.00 2010-09-01 05:39:23.000 244 30774.26 40.91 43619.87 88888.00 2010-09-01 05:39:24.000 244 30774.23 40.91 43619.86 88888.00 2010-09-01 05:39:25.000 244 30774.23 40.93 43619.86 53377.24 2010-09-01 05:39:26.000 244 30774.22 40.93 43619.85 88888.00 2010-09-01 05:39:27.000 244 30774.23 40.89 43619.88 88888.00 2010-09-01 05:39:28.000 244 30774.25 40.90 43619.90 88888.00 2010-09-01 05:39:29.000 244 30774.22 40.84 43619.89 88888.00 2010-09-01 05:39:30.000 244 30774.22 40.84 43619.89 53377.21 2010-09-01 05:39:31.000 244 30774.27 40.84 43619.85 88888.00 2010-09-01 05:39:32.000 244 30774.33 40.86 43619.84 88888.00 2010-09-01 05:39:33.000 244 30774.31 40.87 43619.87 88888.00 2010-09-01 05:39:34.000 244 30774.31 40.88 43619.91 88888.00 2010-09-01 05:39:35.000 244 30774.31 40.85 43619.92 53377.24 2010-09-01 05:39:36.000 244 30774.30 40.79 43619.94 88888.00 2010-09-01 05:39:37.000 244 30774.29 40.78 43619.93 88888.00 2010-09-01 05:39:38.000 244 30774.27 40.78 43619.93 88888.00 2010-09-01 05:39:39.000 244 30774.30 40.76 43619.90 88888.00 2010-09-01 05:39:40.000 244 30774.25 40.79 43619.91 53377.25 2010-09-01 05:39:41.000 244 30774.22 40.78 43619.86 88888.00 2010-09-01 05:39:42.000 244 30774.23 40.78 43619.89 88888.00 2010-09-01 05:39:43.000 244 30774.25 40.71 43619.85 88888.00 2010-09-01 05:39:44.000 244 30774.26 40.75 43619.84 88888.00 2010-09-01 05:39:45.000 244 30774.25 40.76 43619.83 53377.17 2010-09-01 05:39:46.000 244 30774.24 40.74 43619.79 88888.00 2010-09-01 05:39:47.000 244 30774.21 40.70 43619.81 88888.00 2010-09-01 05:39:48.000 244 30774.19 40.66 43619.84 88888.00 2010-09-01 05:39:49.000 244 30774.19 40.67 43619.81 88888.00 2010-09-01 05:39:50.000 244 30774.21 40.69 43619.83 53377.19 2010-09-01 05:39:51.000 244 30774.20 40.65 43619.82 88888.00 2010-09-01 05:39:52.000 244 30774.16 40.63 43619.86 88888.00 2010-09-01 05:39:53.000 244 30774.16 40.59 43619.89 88888.00 2010-09-01 05:39:54.000 244 30774.17 40.62 43619.90 88888.00 2010-09-01 05:39:55.000 244 30774.17 40.65 43619.91 53377.20 2010-09-01 05:39:56.000 244 30774.14 40.66 43619.90 88888.00 2010-09-01 05:39:57.000 244 30774.17 40.66 43619.91 88888.00 2010-09-01 05:39:58.000 244 30774.17 40.70 43619.90 88888.00 2010-09-01 05:39:59.000 244 30774.19 40.69 43619.85 88888.00 2010-09-01 05:40:00.000 244 30774.20 40.69 43619.82 53377.22 2010-09-01 05:40:01.000 244 30774.17 40.69 43619.82 88888.00 2010-09-01 05:40:02.000 244 30774.16 40.69 43619.86 88888.00 2010-09-01 05:40:03.000 244 30774.18 40.65 43619.87 88888.00 2010-09-01 05:40:04.000 244 30774.16 40.62 43619.87 88888.00 2010-09-01 05:40:05.000 244 30774.15 40.59 43619.88 53377.24 2010-09-01 05:40:06.000 244 30774.12 40.56 43619.97 88888.00 2010-09-01 05:40:07.000 244 30774.11 40.56 43620.03 88888.00 2010-09-01 05:40:08.000 244 30774.18 40.65 43619.96 88888.00 2010-09-01 05:40:09.000 244 30774.19 40.70 43619.94 88888.00 2010-09-01 05:40:10.000 244 30774.18 40.67 43619.96 53377.26 2010-09-01 05:40:11.000 244 30774.18 40.65 43619.92 88888.00 2010-09-01 05:40:12.000 244 30774.18 40.66 43619.95 88888.00 2010-09-01 05:40:13.000 244 30774.17 40.63 43619.95 88888.00 2010-09-01 05:40:14.000 244 30774.14 40.63 43620.00 88888.00 2010-09-01 05:40:15.000 244 30774.21 40.65 43619.94 53377.18 2010-09-01 05:40:16.000 244 30774.27 40.73 43619.77 88888.00 2010-09-01 05:40:17.000 244 30774.15 40.65 43619.92 88888.00 2010-09-01 05:40:18.000 244 30774.13 40.63 43620.02 88888.00 2010-09-01 05:40:19.000 244 30774.19 40.67 43619.95 88888.00 2010-09-01 05:40:20.000 244 30774.22 40.70 43619.80 53377.17 2010-09-01 05:40:21.000 244 30774.10 40.60 43619.91 88888.00 2010-09-01 05:40:22.000 244 30774.10 40.59 43619.93 88888.00 2010-09-01 05:40:23.000 244 30774.10 40.60 43619.95 88888.00 2010-09-01 05:40:24.000 244 30774.12 40.55 43619.96 88888.00 2010-09-01 05:40:25.000 244 30774.09 40.55 43619.94 53377.20 2010-09-01 05:40:26.000 244 30774.10 40.57 43619.97 88888.00 2010-09-01 05:40:27.000 244 30774.09 40.60 43619.99 88888.00 2010-09-01 05:40:28.000 244 30774.07 40.59 43619.99 88888.00 2010-09-01 05:40:29.000 244 30774.06 40.56 43619.95 88888.00 2010-09-01 05:40:30.000 244 30774.01 40.52 43619.93 53377.17 2010-09-01 05:40:31.000 244 30774.00 40.52 43619.96 88888.00 2010-09-01 05:40:32.000 244 30774.03 40.56 43619.96 88888.00 2010-09-01 05:40:33.000 244 30774.05 40.56 43619.95 88888.00 2010-09-01 05:40:34.000 244 30774.06 40.58 43619.92 88888.00 2010-09-01 05:40:35.000 244 30774.06 40.56 43619.90 53377.19 2010-09-01 05:40:36.000 244 30774.06 40.55 43619.91 88888.00 2010-09-01 05:40:37.000 244 30774.06 40.57 43619.89 88888.00 2010-09-01 05:40:38.000 244 30774.04 40.57 43619.91 88888.00 2010-09-01 05:40:39.000 244 30774.06 40.56 43619.94 88888.00 2010-09-01 05:40:40.000 244 30774.05 40.58 43619.98 53377.15 2010-09-01 05:40:41.000 244 30774.01 40.57 43619.93 88888.00 2010-09-01 05:40:42.000 244 30774.04 40.59 43619.94 88888.00 2010-09-01 05:40:43.000 244 30774.00 40.56 43619.93 88888.00 2010-09-01 05:40:44.000 244 30773.99 40.58 43619.97 88888.00 2010-09-01 05:40:45.000 244 30774.01 40.57 43619.98 53377.12 2010-09-01 05:40:46.000 244 30774.05 40.55 43619.91 88888.00 2010-09-01 05:40:47.000 244 30774.02 40.58 43619.91 88888.00 2010-09-01 05:40:48.000 244 30773.99 40.56 43619.94 88888.00 2010-09-01 05:40:49.000 244 30773.97 40.55 43619.97 88888.00 2010-09-01 05:40:50.000 244 30773.96 40.53 43619.92 53377.12 2010-09-01 05:40:51.000 244 30773.98 40.53 43619.90 88888.00 2010-09-01 05:40:52.000 244 30773.97 40.53 43619.91 88888.00 2010-09-01 05:40:53.000 244 30773.93 40.52 43619.95 88888.00 2010-09-01 05:40:54.000 244 30773.91 40.52 43619.95 88888.00 2010-09-01 05:40:55.000 244 30773.88 40.51 43620.00 53377.07 2010-09-01 05:40:56.000 244 30773.90 40.48 43620.00 88888.00 2010-09-01 05:40:57.000 244 30773.95 40.44 43619.93 88888.00 2010-09-01 05:40:58.000 244 30773.94 40.45 43619.87 88888.00 2010-09-01 05:40:59.000 244 30773.85 40.49 43619.92 88888.00 2010-09-01 05:41:00.000 244 30773.86 40.47 43619.96 53376.94 2010-09-01 05:41:01.000 244 30773.83 40.46 43619.98 88888.00 2010-09-01 05:41:02.000 244 30773.84 40.48 43620.00 88888.00 2010-09-01 05:41:03.000 244 30773.83 40.46 43619.99 88888.00 2010-09-01 05:41:04.000 244 30773.85 40.43 43620.00 88888.00 2010-09-01 05:41:05.000 244 30773.88 40.44 43619.98 53377.04 2010-09-01 05:41:06.000 244 30773.86 40.46 43620.00 88888.00 2010-09-01 05:41:07.000 244 30773.85 40.46 43619.99 88888.00 2010-09-01 05:41:08.000 244 30773.85 40.42 43619.95 88888.00 2010-09-01 05:41:09.000 244 30773.85 40.45 43619.94 88888.00 2010-09-01 05:41:10.000 244 30773.87 40.48 43619.92 53377.01 2010-09-01 05:41:11.000 244 30773.86 40.47 43619.94 88888.00 2010-09-01 05:41:12.000 244 30773.84 40.50 43620.00 88888.00 2010-09-01 05:41:13.000 244 30773.80 40.50 43620.04 88888.00 2010-09-01 05:41:14.000 244 30773.79 40.50 43620.04 88888.00 2010-09-01 05:41:15.000 244 30773.76 40.50 43620.06 53376.98 2010-09-01 05:41:16.000 244 30773.75 40.51 43619.98 88888.00 2010-09-01 05:41:17.000 244 30773.80 40.53 43619.99 88888.00 2010-09-01 05:41:18.000 244 30773.78 40.54 43620.00 88888.00 2010-09-01 05:41:19.000 244 30773.78 40.55 43619.99 88888.00 2010-09-01 05:41:20.000 244 30773.76 40.55 43619.97 53377.00 2010-09-01 05:41:21.000 244 30773.74 40.55 43619.95 88888.00 2010-09-01 05:41:22.000 244 30773.73 40.53 43619.92 88888.00 2010-09-01 05:41:23.000 244 30773.71 40.52 43619.89 88888.00 2010-09-01 05:41:24.000 244 30773.67 40.52 43619.89 88888.00 2010-09-01 05:41:25.000 244 30773.66 40.51 43619.85 53376.91 2010-09-01 05:41:26.000 244 30773.64 40.52 43619.85 88888.00 2010-09-01 05:41:27.000 244 30773.64 40.49 43619.85 88888.00 2010-09-01 05:41:28.000 244 30773.64 40.48 43619.82 88888.00 2010-09-01 05:41:29.000 244 30773.63 40.43 43619.84 88888.00 2010-09-01 05:41:30.000 244 30773.62 40.42 43619.83 53376.90 2010-09-01 05:41:31.000 244 30773.59 40.42 43619.78 88888.00 2010-09-01 05:41:32.000 244 30773.58 40.47 43619.82 88888.00 2010-09-01 05:41:33.000 244 30773.58 40.47 43619.86 88888.00 2010-09-01 05:41:34.000 244 30773.55 40.45 43619.86 88888.00 2010-09-01 05:41:35.000 244 30773.53 40.47 43619.84 53376.85 2010-09-01 05:41:36.000 244 30773.53 40.43 43619.80 88888.00 2010-09-01 05:41:37.000 244 30773.54 40.41 43619.82 88888.00 2010-09-01 05:41:38.000 244 30773.51 40.45 43619.80 88888.00 2010-09-01 05:41:39.000 244 30773.49 40.42 43619.83 88888.00 2010-09-01 05:41:40.000 244 30773.49 40.39 43619.80 53376.78 2010-09-01 05:41:41.000 244 30773.48 40.39 43619.77 88888.00 2010-09-01 05:41:42.000 244 30773.49 40.40 43619.80 88888.00 2010-09-01 05:41:43.000 244 30773.47 40.41 43619.84 88888.00 2010-09-01 05:41:44.000 244 30773.43 40.41 43619.91 88888.00 2010-09-01 05:41:45.000 244 30773.45 40.39 43619.90 53376.78 2010-09-01 05:41:46.000 244 30773.43 40.40 43619.88 88888.00 2010-09-01 05:41:47.000 244 30773.43 40.41 43619.85 88888.00 2010-09-01 05:41:48.000 244 30773.44 40.42 43619.87 88888.00 2010-09-01 05:41:49.000 244 30773.40 40.43 43619.86 88888.00 2010-09-01 05:41:50.000 244 30773.36 40.41 43619.81 53376.72 2010-09-01 05:41:51.000 244 30773.35 40.42 43619.80 88888.00 2010-09-01 05:41:52.000 244 30773.34 40.40 43619.76 88888.00 2010-09-01 05:41:53.000 244 30773.33 40.40 43619.79 88888.00 2010-09-01 05:41:54.000 244 30773.31 40.41 43619.83 88888.00 2010-09-01 05:41:55.000 244 30773.30 40.40 43619.83 53376.64 2010-09-01 05:41:56.000 244 30773.31 40.38 43619.78 88888.00 2010-09-01 05:41:57.000 244 30773.28 40.38 43619.76 88888.00 2010-09-01 05:41:58.000 244 30773.27 40.41 43619.80 88888.00 2010-09-01 05:41:59.000 244 30773.27 40.40 43619.79 88888.00 2010-09-01 05:42:00.000 244 30773.25 40.38 43619.79 53376.63 2010-09-01 05:42:01.000 244 30773.24 40.39 43619.80 88888.00 2010-09-01 05:42:02.000 244 30773.21 40.34 43619.80 88888.00 2010-09-01 05:42:03.000 244 30773.22 40.36 43619.81 88888.00 2010-09-01 05:42:04.000 244 30773.23 40.38 43619.83 88888.00 2010-09-01 05:42:05.000 244 30773.21 40.34 43619.81 53376.61 2010-09-01 05:42:06.000 244 30773.20 40.35 43619.78 88888.00 2010-09-01 05:42:07.000 244 30773.21 40.36 43619.84 88888.00 2010-09-01 05:42:08.000 244 30773.21 40.36 43619.86 88888.00 2010-09-01 05:42:09.000 244 30773.18 40.34 43619.85 88888.00 2010-09-01 05:42:10.000 244 30773.17 40.35 43619.86 53376.59 2010-09-01 05:42:11.000 244 30773.17 40.36 43619.82 88888.00 2010-09-01 05:42:12.000 244 30773.19 40.38 43619.77 88888.00 2010-09-01 05:42:13.000 244 30773.21 40.39 43619.81 88888.00 2010-09-01 05:42:14.000 244 30773.17 40.41 43619.85 88888.00 2010-09-01 05:42:15.000 244 30773.12 40.34 43619.84 53376.55 2010-09-01 05:42:16.000 244 30773.11 40.29 43619.91 88888.00 2010-09-01 05:42:17.000 244 30773.13 40.38 43619.88 88888.00 2010-09-01 05:42:18.000 244 30773.15 40.42 43619.84 88888.00 2010-09-01 05:42:19.000 244 30773.13 40.41 43619.86 88888.00 2010-09-01 05:42:20.000 244 30773.10 40.42 43619.81 53376.59 2010-09-01 05:42:21.000 244 30773.11 40.43 43619.84 88888.00 2010-09-01 05:42:22.000 244 30773.12 40.41 43619.86 88888.00 2010-09-01 05:42:23.000 244 30773.12 40.41 43619.83 88888.00 2010-09-01 05:42:24.000 244 30773.12 40.40 43619.85 88888.00 2010-09-01 05:42:25.000 244 30773.09 40.39 43619.84 53376.55 2010-09-01 05:42:26.000 244 30773.09 40.41 43619.82 88888.00 2010-09-01 05:42:27.000 244 30773.13 40.37 43619.80 88888.00 2010-09-01 05:42:28.000 244 30773.13 40.33 43619.80 88888.00 2010-09-01 05:42:29.000 244 30773.13 40.34 43619.83 88888.00 2010-09-01 05:42:30.000 244 30773.08 40.41 43619.89 53376.50 2010-09-01 05:42:31.000 244 30773.06 40.40 43619.86 88888.00 2010-09-01 05:42:32.000 244 30773.08 40.38 43619.90 88888.00 2010-09-01 05:42:33.000 244 30773.10 40.39 43619.85 88888.00 2010-09-01 05:42:34.000 244 30773.07 40.40 43619.80 88888.00 2010-09-01 05:42:35.000 244 30773.06 40.37 43619.77 53376.48 2010-09-01 05:42:36.000 244 30773.07 40.37 43619.78 88888.00 2010-09-01 05:42:37.000 244 30773.07 40.38 43619.82 88888.00 2010-09-01 05:42:38.000 244 30773.04 40.38 43619.83 88888.00 2010-09-01 05:42:39.000 244 30773.05 40.42 43619.77 88888.00 2010-09-01 05:42:40.000 244 30773.04 40.48 43619.80 53376.46 2010-09-01 05:42:41.000 244 30773.03 40.43 43619.77 88888.00 2010-09-01 05:42:42.000 244 30773.00 40.45 43619.82 88888.00 2010-09-01 05:42:43.000 244 30772.97 40.42 43619.82 88888.00 2010-09-01 05:42:44.000 244 30772.97 40.40 43619.80 88888.00 2010-09-01 05:42:45.000 244 30772.97 40.38 43619.73 53376.44 2010-09-01 05:42:46.000 244 30772.97 40.37 43619.72 88888.00 2010-09-01 05:42:47.000 244 30772.96 40.41 43619.73 88888.00 2010-09-01 05:42:48.000 244 30772.94 40.40 43619.76 88888.00 2010-09-01 05:42:49.000 244 30772.95 40.40 43619.80 88888.00 2010-09-01 05:42:50.000 244 30772.96 40.39 43619.83 53376.43 2010-09-01 05:42:51.000 244 30772.90 40.39 43619.82 88888.00 2010-09-01 05:42:52.000 244 30772.91 40.44 43619.83 88888.00 2010-09-01 05:42:53.000 244 30772.96 40.43 43619.82 88888.00 2010-09-01 05:42:54.000 244 30772.94 40.41 43619.86 88888.00 2010-09-01 05:42:55.000 244 30772.91 40.33 43619.91 53376.42 2010-09-01 05:42:56.000 244 30772.90 40.29 43619.91 88888.00 2010-09-01 05:42:57.000 244 30772.94 40.34 43619.88 88888.00 2010-09-01 05:42:58.000 244 30772.95 40.37 43619.87 88888.00 2010-09-01 05:42:59.000 244 30772.94 40.39 43619.85 88888.00 2010-09-01 05:43:00.000 244 30772.92 40.37 43619.88 53376.44 2010-09-01 05:43:01.000 244 30772.88 40.37 43619.89 88888.00 2010-09-01 05:43:02.000 244 30772.90 40.42 43619.84 88888.00 2010-09-01 05:43:03.000 244 30772.97 40.49 43619.80 88888.00 2010-09-01 05:43:04.000 244 30772.95 40.48 43619.82 88888.00 2010-09-01 05:43:05.000 244 30772.90 40.41 43619.82 53376.42 2010-09-01 05:43:06.000 244 30772.91 40.40 43619.75 88888.00 2010-09-01 05:43:07.000 244 30772.92 40.47 43619.80 88888.00 2010-09-01 05:43:08.000 244 30772.93 40.48 43619.85 88888.00 2010-09-01 05:43:09.000 244 30772.89 40.46 43619.82 88888.00 2010-09-01 05:43:10.000 244 30772.87 40.45 43619.78 53376.40 2010-09-01 05:43:11.000 244 30772.86 40.47 43619.82 88888.00 2010-09-01 05:43:12.000 244 30772.89 40.49 43619.84 88888.00 2010-09-01 05:43:13.000 244 30772.91 40.50 43619.86 88888.00 2010-09-01 05:43:14.000 244 30772.91 40.58 43619.87 88888.00 2010-09-01 05:43:15.000 244 30772.88 40.55 43619.84 53376.40 2010-09-01 05:43:16.000 244 30772.88 40.55 43619.82 88888.00 2010-09-01 05:43:17.000 244 30772.85 40.53 43619.80 88888.00 2010-09-01 05:43:18.000 244 30772.93 40.62 43619.81 88888.00 2010-09-01 05:43:19.000 244 30772.91 40.62 43619.84 88888.00 2010-09-01 05:43:20.000 244 30772.90 40.56 43619.85 53376.45 2010-09-01 05:43:21.000 244 30772.90 40.58 43619.89 88888.00 2010-09-01 05:43:22.000 244 30772.90 40.61 43619.93 88888.00 2010-09-01 05:43:23.000 244 30772.94 40.62 43619.92 88888.00 2010-09-01 05:43:24.000 244 30772.94 40.62 43619.89 88888.00 2010-09-01 05:43:25.000 244 30772.95 40.67 43619.86 53376.50 2010-09-01 05:43:26.000 244 30772.92 40.66 43619.86 88888.00 2010-09-01 05:43:27.000 244 30772.94 40.68 43619.85 88888.00 2010-09-01 05:43:28.000 244 30772.96 40.71 43619.88 88888.00 2010-09-01 05:43:29.000 244 30772.96 40.70 43619.91 88888.00 2010-09-01 05:43:30.000 244 30772.99 40.70 43619.92 53376.50 2010-09-01 05:43:31.000 244 30772.97 40.73 43619.91 88888.00 2010-09-01 05:43:32.000 244 30772.98 40.74 43619.93 88888.00 2010-09-01 05:43:33.000 244 30773.01 40.72 43619.92 88888.00 2010-09-01 05:43:34.000 244 30773.02 40.74 43619.96 88888.00 2010-09-01 05:43:35.000 244 30773.00 40.72 43619.96 53376.54 2010-09-01 05:43:36.000 244 30772.99 40.70 43619.96 88888.00 2010-09-01 05:43:37.000 244 30773.01 40.73 43619.92 88888.00 2010-09-01 05:43:38.000 244 30773.08 40.74 43619.90 88888.00 2010-09-01 05:43:39.000 244 30773.09 40.72 43619.88 88888.00 2010-09-01 05:43:40.000 244 30773.08 40.71 43619.86 53376.58 2010-09-01 05:43:41.000 244 30773.10 40.71 43619.86 88888.00 2010-09-01 05:43:42.000 244 30773.11 40.66 43619.83 88888.00 2010-09-01 05:43:43.000 244 30773.11 40.69 43619.84 88888.00 2010-09-01 05:43:44.000 244 30773.12 40.70 43619.90 88888.00 2010-09-01 05:43:45.000 244 30773.15 40.74 43619.94 53376.63 2010-09-01 05:43:46.000 244 30773.14 40.74 43619.95 88888.00 2010-09-01 05:43:47.000 244 30773.15 40.73 43619.95 88888.00 2010-09-01 05:43:48.000 244 30773.18 40.77 43619.92 88888.00 2010-09-01 05:43:49.000 244 30773.15 40.77 43619.92 88888.00 2010-09-01 05:43:50.000 244 30773.15 40.74 43619.92 53376.68 2010-09-01 05:43:51.000 244 30773.16 40.69 43619.91 88888.00 2010-09-01 05:43:52.000 244 30773.19 40.69 43619.93 88888.00 2010-09-01 05:43:53.000 244 30773.19 40.73 43619.91 88888.00 2010-09-01 05:43:54.000 244 30773.15 40.75 43619.95 88888.00 2010-09-01 05:43:55.000 244 30773.17 40.76 43619.98 53376.68 2010-09-01 05:43:56.000 244 30773.16 40.78 43619.91 88888.00 2010-09-01 05:43:57.000 244 30773.16 40.77 43619.91 88888.00 2010-09-01 05:43:58.000 244 30773.26 40.77 43619.91 88888.00 2010-09-01 05:43:59.000 244 30773.29 40.75 43619.93 88888.00 2010-09-01 05:44:00.000 244 30773.29 40.78 43619.93 53376.67 2010-09-01 05:44:01.000 244 30773.23 40.81 43619.95 88888.00 2010-09-01 05:44:02.000 244 30773.27 40.79 43619.99 88888.00 2010-09-01 05:44:03.000 244 30773.28 40.78 43619.97 88888.00 2010-09-01 05:44:04.000 244 30773.26 40.82 43619.94 88888.00 2010-09-01 05:44:05.000 244 30773.27 40.87 43619.99 53376.71 2010-09-01 05:44:06.000 244 30773.23 40.87 43620.04 88888.00 2010-09-01 05:44:07.000 244 30773.24 40.80 43620.04 88888.00 2010-09-01 05:44:08.000 244 30773.23 40.81 43620.03 88888.00 2010-09-01 05:44:09.000 244 30773.26 40.85 43620.04 88888.00 2010-09-01 05:44:10.000 244 30773.24 40.84 43620.03 53376.73 2010-09-01 05:44:11.000 244 30773.23 40.84 43620.03 88888.00 2010-09-01 05:44:12.000 244 30773.22 40.83 43620.05 88888.00 2010-09-01 05:44:13.000 244 30773.22 40.87 43620.04 88888.00 2010-09-01 05:44:14.000 244 30773.24 40.89 43620.03 88888.00 2010-09-01 05:44:15.000 244 30773.24 40.89 43619.99 53376.77 2010-09-01 05:44:16.000 244 30773.22 40.85 43619.94 88888.00 2010-09-01 05:44:17.000 244 30773.24 40.86 43619.91 88888.00 2010-09-01 05:44:18.000 244 30773.26 40.89 43619.96 88888.00 2010-09-01 05:44:19.000 244 30773.29 40.91 43619.96 88888.00 2010-09-01 05:44:20.000 244 30773.25 40.94 43619.94 53376.80 2010-09-01 05:44:21.000 244 30773.27 40.89 43619.94 88888.00 2010-09-01 05:44:22.000 244 30773.26 40.88 43619.96 88888.00 2010-09-01 05:44:23.000 244 30773.28 40.86 43620.00 88888.00 2010-09-01 05:44:24.000 244 30773.26 40.88 43619.99 88888.00 2010-09-01 05:44:25.000 244 30773.25 40.91 43619.98 53376.81 2010-09-01 05:44:26.000 244 30773.24 40.90 43619.95 88888.00 2010-09-01 05:44:27.000 244 30773.22 40.89 43619.98 88888.00 2010-09-01 05:44:28.000 244 30773.20 40.88 43620.08 88888.00 2010-09-01 05:44:29.000 244 30773.19 40.88 43620.14 88888.00 2010-09-01 05:44:30.000 244 30773.25 40.88 43620.05 53376.83 2010-09-01 05:44:31.000 244 30773.25 40.87 43620.02 88888.00 2010-09-01 05:44:32.000 244 30773.27 40.92 43620.01 88888.00 2010-09-01 05:44:33.000 244 30773.26 40.95 43620.00 88888.00 2010-09-01 05:44:34.000 244 30773.27 40.97 43619.98 88888.00 2010-09-01 05:44:35.000 244 30773.27 40.96 43620.02 53376.80 2010-09-01 05:44:36.000 244 30773.27 40.96 43620.03 88888.00 2010-09-01 05:44:37.000 244 30773.29 41.01 43620.00 88888.00 2010-09-01 05:44:38.000 244 30773.31 41.04 43619.98 88888.00 2010-09-01 05:44:39.000 244 30773.27 41.08 43620.02 88888.00 2010-09-01 05:44:40.000 244 30773.28 41.06 43620.05 53376.82 2010-09-01 05:44:41.000 244 30773.28 41.04 43620.04 88888.00 2010-09-01 05:44:42.000 244 30773.29 41.03 43619.99 88888.00 2010-09-01 05:44:43.000 244 30773.34 41.00 43620.01 88888.00 2010-09-01 05:44:44.000 244 30773.33 41.02 43620.05 88888.00 2010-09-01 05:44:45.000 244 30773.33 41.01 43620.05 53376.82 2010-09-01 05:44:46.000 244 30773.33 41.00 43620.05 88888.00 2010-09-01 05:44:47.000 244 30773.30 40.97 43620.04 88888.00 2010-09-01 05:44:48.000 244 30773.31 40.97 43620.04 88888.00 2010-09-01 05:44:49.000 244 30773.33 41.00 43620.07 88888.00 2010-09-01 05:44:50.000 244 30773.34 40.99 43620.02 53376.82 2010-09-01 05:44:51.000 244 30773.36 41.02 43620.00 88888.00 2010-09-01 05:44:52.000 244 30773.35 41.02 43619.99 88888.00 2010-09-01 05:44:53.000 244 30773.35 40.96 43620.00 88888.00 2010-09-01 05:44:54.000 244 30773.36 40.96 43620.03 88888.00 2010-09-01 05:44:55.000 244 30773.43 41.03 43619.99 53376.82 2010-09-01 05:44:56.000 244 30773.46 41.04 43619.95 88888.00 2010-09-01 05:44:57.000 244 30773.43 41.00 43619.96 88888.00 2010-09-01 05:44:58.000 244 30773.44 41.00 43619.99 88888.00 2010-09-01 05:44:59.000 244 30773.40 41.00 43620.04 88888.00 2010-09-01 05:45:00.000 244 30773.41 41.00 43620.03 53376.86 2010-09-01 05:45:01.000 244 30773.44 40.96 43620.09 88888.00 2010-09-01 05:45:02.000 244 30773.42 40.96 43620.08 88888.00 2010-09-01 05:45:03.000 244 30773.37 40.96 43620.08 88888.00 2010-09-01 05:45:04.000 244 30773.30 40.94 43620.12 88888.00 2010-09-01 05:45:05.000 244 30773.32 40.98 43620.07 53376.90 2010-09-01 05:45:06.000 244 30773.32 40.98 43620.09 88888.00 2010-09-01 05:45:07.000 244 30773.34 41.03 43620.09 88888.00 2010-09-01 05:45:08.000 244 30773.44 41.08 43620.09 88888.00 2010-09-01 05:45:09.000 244 30773.41 41.02 43620.07 88888.00 2010-09-01 05:45:10.000 244 30773.41 40.98 43620.01 53376.92 2010-09-01 05:45:11.000 244 30773.41 40.98 43620.02 88888.00 2010-09-01 05:45:12.000 244 30773.40 41.00 43620.02 88888.00 2010-09-01 05:45:13.000 244 30773.38 40.99 43620.04 88888.00 2010-09-01 05:45:14.000 244 30773.42 40.98 43620.04 88888.00 2010-09-01 05:45:15.000 244 30773.40 40.97 43620.05 53376.91 2010-09-01 05:45:16.000 244 30773.38 40.96 43620.05 88888.00 2010-09-01 05:45:17.000 244 30773.40 41.01 43620.09 88888.00 2010-09-01 05:45:18.000 244 30773.39 41.02 43620.10 88888.00 2010-09-01 05:45:19.000 244 30773.37 41.02 43620.12 88888.00 2010-09-01 05:45:20.000 244 30773.37 41.05 43620.12 53376.91 2010-09-01 05:45:21.000 244 30773.37 41.04 43620.14 88888.00 2010-09-01 05:45:22.000 244 30773.36 41.06 43620.15 88888.00 2010-09-01 05:45:23.000 244 30773.34 41.06 43620.15 88888.00 2010-09-01 05:45:24.000 244 30773.33 41.06 43620.13 88888.00 2010-09-01 05:45:25.000 244 30773.35 41.07 43620.14 53376.94 2010-09-01 05:45:26.000 244 30773.37 41.03 43620.16 88888.00 2010-09-01 05:45:27.000 244 30773.36 41.03 43620.18 88888.00 2010-09-01 05:45:28.000 244 30773.35 41.07 43620.20 88888.00 2010-09-01 05:45:29.000 244 30773.37 41.03 43620.15 88888.00 2010-09-01 05:45:30.000 244 30773.35 41.05 43620.14 53376.95 2010-09-01 05:45:31.000 244 30773.30 41.04 43620.12 88888.00 2010-09-01 05:45:32.000 244 30773.32 41.04 43620.13 88888.00 2010-09-01 05:45:33.000 244 30773.32 41.06 43620.19 88888.00 2010-09-01 05:45:34.000 244 30773.29 41.06 43620.18 88888.00 2010-09-01 05:45:35.000 244 30773.31 41.06 43620.20 53376.95 2010-09-01 05:45:36.000 244 30773.33 41.05 43620.18 88888.00 2010-09-01 05:45:37.000 244 30773.32 41.07 43620.17 88888.00 2010-09-01 05:45:38.000 244 30773.30 41.08 43620.17 88888.00 2010-09-01 05:45:39.000 244 30773.28 41.02 43620.20 88888.00 2010-09-01 05:45:40.000 244 30773.26 40.99 43620.16 53376.95 2010-09-01 05:45:41.000 244 30773.26 41.02 43620.13 88888.00 2010-09-01 05:45:42.000 244 30773.25 41.00 43620.10 88888.00 2010-09-01 05:45:43.000 244 30773.26 41.01 43620.10 88888.00 2010-09-01 05:45:44.000 244 30773.29 41.03 43620.08 88888.00 2010-09-01 05:45:45.000 244 30773.28 40.98 43620.10 53376.93 2010-09-01 05:45:46.000 244 30773.28 40.92 43620.07 88888.00 2010-09-01 05:45:47.000 244 30773.27 40.92 43620.15 88888.00 2010-09-01 05:45:48.000 244 30773.28 41.00 43620.21 88888.00 2010-09-01 05:45:49.000 244 30773.28 41.01 43620.16 88888.00 2010-09-01 05:45:50.000 244 30773.25 40.99 43620.14 53376.94 2010-09-01 05:45:51.000 244 30773.23 41.01 43620.12 88888.00 2010-09-01 05:45:52.000 244 30773.25 40.98 43620.11 88888.00 2010-09-01 05:45:53.000 244 30773.23 40.97 43620.13 88888.00 2010-09-01 05:45:54.000 244 30773.22 40.95 43620.15 88888.00 2010-09-01 05:45:55.000 244 30773.21 40.95 43620.15 53376.88 2010-09-01 05:45:56.000 244 30773.20 40.99 43620.13 88888.00 2010-09-01 05:45:57.000 244 30773.20 41.02 43620.14 88888.00 2010-09-01 05:45:58.000 244 30773.23 41.02 43620.14 88888.00 2010-09-01 05:45:59.000 244 30773.23 41.00 43620.16 88888.00 2010-09-01 05:46:00.000 244 30773.22 40.98 43620.13 53376.91 2010-09-01 05:46:01.000 244 30773.22 40.96 43620.20 88888.00 2010-09-01 05:46:02.000 244 30773.22 40.98 43620.21 88888.00 2010-09-01 05:46:03.000 244 30773.25 41.00 43620.21 88888.00 2010-09-01 05:46:04.000 244 30773.29 41.03 43620.21 88888.00 2010-09-01 05:46:05.000 244 30773.28 40.98 43620.19 53376.90 2010-09-01 05:46:06.000 244 30773.21 40.94 43620.23 88888.00 2010-09-01 05:46:07.000 244 30773.16 40.88 43620.32 88888.00 2010-09-01 05:46:08.000 244 30773.24 40.98 43620.32 88888.00 2010-09-01 05:46:09.000 244 30773.28 40.99 43620.25 88888.00 2010-09-01 05:46:10.000 244 30773.32 41.02 43620.19 53377.01 2010-09-01 05:46:11.000 244 30773.26 40.95 43620.13 88888.00 2010-09-01 05:46:12.000 244 30773.20 40.90 43620.21 88888.00 2010-09-01 05:46:13.000 244 30773.23 40.93 43620.20 88888.00 2010-09-01 05:46:14.000 244 30773.27 40.99 43620.17 88888.00 2010-09-01 05:46:15.000 244 30773.26 40.96 43620.21 53376.90 2010-09-01 05:46:16.000 244 30773.22 40.96 43620.25 88888.00 2010-09-01 05:46:17.000 244 30773.22 41.02 43620.25 88888.00 2010-09-01 05:46:18.000 244 30773.19 41.03 43620.27 88888.00 2010-09-01 05:46:19.000 244 30773.19 40.97 43620.20 88888.00 2010-09-01 05:46:20.000 244 30773.24 40.98 43620.17 53376.93 2010-09-01 05:46:21.000 244 30773.23 40.98 43620.18 88888.00 2010-09-01 05:46:22.000 244 30773.20 40.92 43620.29 88888.00 2010-09-01 05:46:23.000 244 30773.22 40.97 43620.33 88888.00 2010-09-01 05:46:24.000 244 30773.24 41.01 43620.24 88888.00 2010-09-01 05:46:25.000 244 30773.26 40.99 43620.22 53376.99 2010-09-01 05:46:26.000 244 30773.28 41.00 43620.26 88888.00 2010-09-01 05:46:27.000 244 30773.23 40.99 43620.26 88888.00 2010-09-01 05:46:28.000 244 30773.26 40.97 43620.27 88888.00 2010-09-01 05:46:29.000 244 30773.35 41.02 43620.16 88888.00 2010-09-01 05:46:30.000 244 30773.30 40.98 43620.16 53376.94 2010-09-01 05:46:31.000 244 30773.26 40.97 43620.20 88888.00 2010-09-01 05:46:32.000 244 30773.28 40.98 43620.20 88888.00 2010-09-01 05:46:33.000 244 30773.39 41.06 43620.12 88888.00 2010-09-01 05:46:34.000 244 30773.31 41.02 43620.12 88888.00 2010-09-01 05:46:35.000 244 30773.28 40.98 43620.21 53376.97 2010-09-01 05:46:36.000 244 30773.31 40.95 43620.20 88888.00 2010-09-01 05:46:37.000 244 30773.37 40.96 43620.20 88888.00 2010-09-01 05:46:38.000 244 30773.39 40.95 43620.19 88888.00 2010-09-01 05:46:39.000 244 30773.36 40.95 43620.21 88888.00 2010-09-01 05:46:40.000 244 30773.36 40.97 43620.22 53377.06 2010-09-01 05:46:41.000 244 30773.37 40.99 43620.24 88888.00 2010-09-01 05:46:42.000 244 30773.37 40.99 43620.25 88888.00 2010-09-01 05:46:43.000 244 30773.39 41.00 43620.30 88888.00 2010-09-01 05:46:44.000 244 30773.40 41.02 43620.28 88888.00 2010-09-01 05:46:45.000 244 30773.42 40.98 43620.28 53377.09 2010-09-01 05:46:46.000 244 30773.42 40.92 43620.27 88888.00 2010-09-01 05:46:47.000 244 30773.41 40.97 43620.24 88888.00 2010-09-01 05:46:48.000 244 30773.42 40.98 43620.17 88888.00 2010-09-01 05:46:49.000 244 30773.45 40.96 43620.14 88888.00 2010-09-01 05:46:50.000 244 30773.48 40.94 43620.16 53377.10 2010-09-01 05:46:51.000 244 30773.47 40.96 43620.22 88888.00 2010-09-01 05:46:52.000 244 30773.46 41.02 43620.25 88888.00 2010-09-01 05:46:53.000 244 30773.49 40.98 43620.26 88888.00 2010-09-01 05:46:54.000 244 30773.53 40.97 43620.28 88888.00 2010-09-01 05:46:55.000 244 30773.51 40.99 43620.27 53377.20 2010-09-01 05:46:56.000 244 30773.54 41.01 43620.28 88888.00 2010-09-01 05:46:57.000 244 30773.55 40.95 43620.25 88888.00 2010-09-01 05:46:58.000 244 30773.56 40.94 43620.27 88888.00 2010-09-01 05:46:59.000 244 30773.55 41.00 43620.28 88888.00 2010-09-01 05:47:00.000 244 30773.55 40.99 43620.27 53377.24 2010-09-01 05:47:01.000 244 30773.57 41.00 43620.25 88888.00 2010-09-01 05:47:02.000 244 30773.59 41.01 43620.31 88888.00 2010-09-01 05:47:03.000 244 30773.64 41.03 43620.37 88888.00 2010-09-01 05:47:04.000 244 30773.68 41.01 43620.35 88888.00 2010-09-01 05:47:05.000 244 30773.69 41.01 43620.32 53377.34 2010-09-01 05:47:06.000 244 30773.69 40.99 43620.34 88888.00 2010-09-01 05:47:07.000 244 30773.70 41.04 43620.36 88888.00 2010-09-01 05:47:08.000 244 30773.69 41.07 43620.37 88888.00 2010-09-01 05:47:09.000 244 30773.69 41.03 43620.35 88888.00 2010-09-01 05:47:10.000 244 30773.71 40.98 43620.39 53377.39 2010-09-01 05:47:11.000 244 30773.76 40.96 43620.39 88888.00 2010-09-01 05:47:12.000 244 30773.76 40.98 43620.40 88888.00 2010-09-01 05:47:13.000 244 30773.81 41.04 43620.42 88888.00 2010-09-01 05:47:14.000 244 30773.83 41.03 43620.43 88888.00 2010-09-01 05:47:15.000 244 30773.82 41.04 43620.41 53377.46 2010-09-01 05:47:16.000 244 30773.82 41.03 43620.37 88888.00 2010-09-01 05:47:17.000 244 30773.83 41.03 43620.39 88888.00 2010-09-01 05:47:18.000 244 30773.90 41.03 43620.42 88888.00 2010-09-01 05:47:19.000 244 30773.92 41.05 43620.44 88888.00 2010-09-01 05:47:20.000 244 30773.93 41.07 43620.47 53377.56 2010-09-01 05:47:21.000 244 30773.91 41.07 43620.46 88888.00 2010-09-01 05:47:22.000 244 30773.91 41.03 43620.48 88888.00 2010-09-01 05:47:23.000 244 30773.93 41.05 43620.48 88888.00 2010-09-01 05:47:24.000 244 30773.94 41.07 43620.48 88888.00 2010-09-01 05:47:25.000 244 30773.98 41.08 43620.51 53377.62 2010-09-01 05:47:26.000 244 30774.00 41.06 43620.49 88888.00 2010-09-01 05:47:27.000 244 30773.99 41.04 43620.51 88888.00 2010-09-01 05:47:28.000 244 30774.02 41.02 43620.49 88888.00 2010-09-01 05:47:29.000 244 30774.04 41.04 43620.47 88888.00 2010-09-01 05:47:30.000 244 30774.01 41.03 43620.43 53377.70 2010-09-01 05:47:31.000 244 30774.03 41.05 43620.47 88888.00 2010-09-01 05:47:32.000 244 30774.03 41.06 43620.51 88888.00 2010-09-01 05:47:33.000 244 30774.04 41.06 43620.46 88888.00 2010-09-01 05:47:34.000 244 30774.06 41.08 43620.41 88888.00 2010-09-01 05:47:35.000 244 30774.07 41.05 43620.45 53377.72 2010-09-01 05:47:36.000 244 30774.11 41.06 43620.46 88888.00 2010-09-01 05:47:37.000 244 30774.12 41.12 43620.51 88888.00 2010-09-01 05:47:38.000 244 30774.10 41.10 43620.52 88888.00 2010-09-01 05:47:39.000 244 30774.15 41.14 43620.54 88888.00 2010-09-01 05:47:40.000 244 30774.16 41.14 43620.55 53377.80 2010-09-01 05:47:41.000 244 30774.13 41.13 43620.58 88888.00 2010-09-01 05:47:42.000 244 30774.12 41.13 43620.57 88888.00 2010-09-01 05:47:43.000 244 30774.13 41.09 43620.58 88888.00 2010-09-01 05:47:44.000 244 30774.17 41.13 43620.61 88888.00 2010-09-01 05:47:45.000 244 30774.19 41.13 43620.66 53377.84 2010-09-01 05:47:46.000 244 30774.22 41.10 43620.63 88888.00 2010-09-01 05:47:47.000 244 30774.24 41.11 43620.59 88888.00 2010-09-01 05:47:48.000 244 30774.26 41.09 43620.51 88888.00 2010-09-01 05:47:49.000 244 30774.26 41.09 43620.54 88888.00 2010-09-01 05:47:50.000 244 30774.26 41.13 43620.58 53377.90 2010-09-01 05:47:51.000 244 30774.24 41.14 43620.56 88888.00 2010-09-01 05:47:52.000 244 30774.24 41.11 43620.58 88888.00 2010-09-01 05:47:53.000 244 30774.25 41.11 43620.62 88888.00 2010-09-01 05:47:54.000 244 30774.24 41.13 43620.68 88888.00 2010-09-01 05:47:55.000 244 30774.25 41.12 43620.70 53377.91 2010-09-01 05:47:56.000 244 30774.25 41.11 43620.66 88888.00 2010-09-01 05:47:57.000 244 30774.28 41.09 43620.65 88888.00 2010-09-01 05:47:58.000 244 30774.26 41.05 43620.60 88888.00 2010-09-01 05:47:59.000 244 30774.31 41.04 43620.57 88888.00 2010-09-01 05:48:00.000 244 30774.33 41.09 43620.63 53377.95 2010-09-01 05:48:01.000 244 30774.33 41.06 43620.54 88888.00 2010-09-01 05:48:02.000 244 30774.35 41.04 43620.57 88888.00 2010-09-01 05:48:03.000 244 30774.33 41.03 43620.60 88888.00 2010-09-01 05:48:04.000 244 30774.35 40.99 43620.61 88888.00 2010-09-01 05:48:05.000 244 30774.39 41.06 43620.63 53377.99 2010-09-01 05:48:06.000 244 30774.37 41.03 43620.62 88888.00 2010-09-01 05:48:07.000 244 30774.38 41.02 43620.62 88888.00 2010-09-01 05:48:08.000 244 30774.40 41.04 43620.64 88888.00 2010-09-01 05:48:09.000 244 30774.39 41.04 43620.61 88888.00 2010-09-01 05:48:10.000 244 30774.38 41.01 43620.64 53378.00 2010-09-01 05:48:11.000 244 30774.39 40.97 43620.60 88888.00 2010-09-01 05:48:12.000 244 30774.42 41.02 43620.61 88888.00 2010-09-01 05:48:13.000 244 30774.40 41.07 43620.68 88888.00 2010-09-01 05:48:14.000 244 30774.44 41.05 43620.71 88888.00 2010-09-01 05:48:15.000 244 30774.45 41.01 43620.69 53378.05 2010-09-01 05:48:16.000 244 30774.44 41.02 43620.70 88888.00 2010-09-01 05:48:17.000 244 30774.46 41.07 43620.66 88888.00 2010-09-01 05:48:18.000 244 30774.49 41.08 43620.71 88888.00 2010-09-01 05:48:19.000 244 30774.50 41.07 43620.79 88888.00 2010-09-01 05:48:20.000 244 30774.50 41.04 43620.76 53378.11 2010-09-01 05:48:21.000 244 30774.53 41.03 43620.71 88888.00 2010-09-01 05:48:22.000 244 30774.57 41.03 43620.72 88888.00 2010-09-01 05:48:23.000 244 30774.55 41.01 43620.71 88888.00 2010-09-01 05:48:24.000 244 30774.54 40.95 43620.71 88888.00 2010-09-01 05:48:25.000 244 30774.56 40.97 43620.75 53378.16 2010-09-01 05:48:26.000 244 30774.58 41.00 43620.78 88888.00 2010-09-01 05:48:27.000 244 30774.59 41.01 43620.78 88888.00 2010-09-01 05:48:28.000 244 30774.58 41.01 43620.76 88888.00 2010-09-01 05:48:29.000 244 30774.59 41.00 43620.79 88888.00 2010-09-01 05:48:30.000 244 30774.60 41.01 43620.82 53378.23 2010-09-01 05:48:31.000 244 30774.58 40.99 43620.82 88888.00 2010-09-01 05:48:32.000 244 30774.58 41.02 43620.80 88888.00 2010-09-01 05:48:33.000 244 30774.58 41.04 43620.82 88888.00 2010-09-01 05:48:34.000 244 30774.60 41.02 43620.84 88888.00 2010-09-01 05:48:35.000 244 30774.64 41.03 43620.84 53378.22 2010-09-01 05:48:36.000 244 30774.68 41.03 43620.84 88888.00 2010-09-01 05:48:37.000 244 30774.67 41.02 43620.82 88888.00 2010-09-01 05:48:38.000 244 30774.67 41.06 43620.83 88888.00 2010-09-01 05:48:39.000 244 30774.68 41.01 43620.81 88888.00 2010-09-01 05:48:40.000 244 30774.65 40.98 43620.79 53378.29 2010-09-01 05:48:41.000 244 30774.64 40.97 43620.83 88888.00 2010-09-01 05:48:42.000 244 30774.63 40.97 43620.87 88888.00 2010-09-01 05:48:43.000 244 30774.65 40.97 43620.86 88888.00 2010-09-01 05:48:44.000 244 30774.66 40.95 43620.83 88888.00 2010-09-01 05:48:45.000 244 30774.69 40.96 43620.84 53378.27 2010-09-01 05:48:46.000 244 30774.72 40.99 43620.82 88888.00 2010-09-01 05:48:47.000 244 30774.69 41.00 43620.83 88888.00 2010-09-01 05:48:48.000 244 30774.69 40.97 43620.89 88888.00 2010-09-01 05:48:49.000 244 30774.70 40.94 43620.89 88888.00 2010-09-01 05:48:50.000 244 30774.69 40.95 43620.89 53378.27 2010-09-01 05:48:51.000 244 30774.68 40.93 43620.87 88888.00 2010-09-01 05:48:52.000 244 30774.66 40.91 43620.83 88888.00 2010-09-01 05:48:53.000 244 30774.63 40.90 43620.85 88888.00 2010-09-01 05:48:54.000 244 30774.63 40.89 43620.88 88888.00 2010-09-01 05:48:55.000 244 30774.64 40.92 43620.92 53378.25 2010-09-01 05:48:56.000 244 30774.64 40.96 43620.92 88888.00 2010-09-01 05:48:57.000 244 30774.63 40.88 43620.88 88888.00 2010-09-01 05:48:58.000 244 30774.63 40.84 43620.89 88888.00 2010-09-01 05:48:59.000 244 30774.64 40.86 43620.85 88888.00 2010-09-01 05:49:00.000 244 30774.64 40.88 43620.85 53378.26 2010-09-01 05:49:01.000 244 30774.58 40.90 43620.83 88888.00 2010-09-01 05:49:02.000 244 30774.54 40.88 43620.81 88888.00 2010-09-01 05:49:03.000 244 30774.58 40.86 43620.84 88888.00 2010-09-01 05:49:04.000 244 30774.60 40.87 43620.85 88888.00 2010-09-01 05:49:05.000 244 30774.61 40.83 43620.82 53378.28 2010-09-01 05:49:06.000 244 30774.62 40.81 43620.76 88888.00 2010-09-01 05:49:07.000 244 30774.64 40.83 43620.77 88888.00 2010-09-01 05:49:08.000 244 30774.62 40.85 43620.76 88888.00 2010-09-01 05:49:09.000 244 30774.62 40.88 43620.77 88888.00 2010-09-01 05:49:10.000 244 30774.58 40.87 43620.84 53378.27 2010-09-01 05:49:11.000 244 30774.56 40.83 43620.80 88888.00 2010-09-01 05:49:12.000 244 30774.60 40.86 43620.81 88888.00 2010-09-01 05:49:13.000 244 30774.61 40.87 43620.83 88888.00 2010-09-01 05:49:14.000 244 30774.64 40.90 43620.87 88888.00 2010-09-01 05:49:15.000 244 30774.62 40.84 43620.81 53378.26 2010-09-01 05:49:16.000 244 30774.61 40.82 43620.80 88888.00 2010-09-01 05:49:17.000 244 30774.60 40.80 43620.85 88888.00 2010-09-01 05:49:18.000 244 30774.61 40.84 43620.84 88888.00 2010-09-01 05:49:19.000 244 30774.60 40.88 43620.85 88888.00 2010-09-01 05:49:20.000 244 30774.60 40.85 43620.82 53378.29 2010-09-01 05:49:21.000 244 30774.64 40.86 43620.86 88888.00 2010-09-01 05:49:22.000 244 30774.66 40.87 43620.91 88888.00 2010-09-01 05:49:23.000 244 30774.68 40.87 43620.90 88888.00 2010-09-01 05:49:24.000 244 30774.66 40.86 43620.83 88888.00 2010-09-01 05:49:25.000 244 30774.66 40.91 43620.82 53378.31 2010-09-01 05:49:26.000 244 30774.66 40.93 43620.78 88888.00 2010-09-01 05:49:27.000 244 30774.64 40.88 43620.81 88888.00 2010-09-01 05:49:28.000 244 30774.65 40.84 43620.80 88888.00 2010-09-01 05:49:29.000 244 30774.69 40.85 43620.86 88888.00 2010-09-01 05:49:30.000 244 30774.68 40.87 43620.86 53378.31 2010-09-01 05:49:31.000 244 30774.66 40.84 43620.88 88888.00 2010-09-01 05:49:32.000 244 30774.69 40.85 43620.89 88888.00 2010-09-01 05:49:33.000 244 30774.72 40.88 43620.90 88888.00 2010-09-01 05:49:34.000 244 30774.69 40.88 43620.89 88888.00 2010-09-01 05:49:35.000 244 30774.69 40.90 43620.88 53378.38 2010-09-01 05:49:36.000 244 30774.68 40.86 43620.90 88888.00 2010-09-01 05:49:37.000 244 30774.70 40.83 43620.95 88888.00 2010-09-01 05:49:38.000 244 30774.70 40.86 43620.95 88888.00 2010-09-01 05:49:39.000 244 30774.73 40.84 43620.95 88888.00 2010-09-01 05:49:40.000 244 30774.73 40.86 43620.99 53378.40 2010-09-01 05:49:41.000 244 30774.74 40.87 43621.00 88888.00 2010-09-01 05:49:42.000 244 30774.82 40.88 43620.85 88888.00 2010-09-01 05:49:43.000 244 30774.77 40.86 43620.89 88888.00 2010-09-01 05:49:44.000 244 30774.78 40.83 43620.93 88888.00 2010-09-01 05:49:45.000 244 30774.71 40.82 43620.97 53378.35 2010-09-01 05:49:46.000 244 30774.76 40.89 43620.94 88888.00 2010-09-01 05:49:47.000 244 30774.76 40.86 43620.92 88888.00 2010-09-01 05:49:48.000 244 30774.76 40.88 43621.01 88888.00 2010-09-01 05:49:49.000 244 30774.79 40.87 43621.01 88888.00 2010-09-01 05:49:50.000 244 30774.80 40.83 43620.95 53378.45 2010-09-01 05:49:51.000 244 30774.77 40.82 43620.96 88888.00 2010-09-01 05:49:52.000 244 30774.78 40.87 43620.99 88888.00 2010-09-01 05:49:53.000 244 30774.78 40.89 43620.98 88888.00 2010-09-01 05:49:54.000 244 30774.77 40.89 43620.95 88888.00 2010-09-01 05:49:55.000 244 30774.75 40.83 43620.97 53378.46 2010-09-01 05:49:56.000 244 30774.77 40.82 43620.98 88888.00 2010-09-01 05:49:57.000 244 30774.83 40.86 43621.00 88888.00 2010-09-01 05:49:58.000 244 30774.81 40.86 43620.97 88888.00 2010-09-01 05:49:59.000 244 30774.82 40.85 43620.98 88888.00 2010-09-01 05:50:00.000 244 30774.82 40.86 43620.93 53378.52 2010-09-01 05:50:01.000 244 30774.83 40.91 43620.98 88888.00 2010-09-01 05:50:02.000 244 30774.81 40.89 43620.97 88888.00 2010-09-01 05:50:03.000 244 30774.81 40.85 43620.94 88888.00 2010-09-01 05:50:04.000 244 30774.83 40.86 43620.89 88888.00 2010-09-01 05:50:05.000 244 30774.83 40.85 43620.91 53378.50 2010-09-01 05:50:06.000 244 30774.81 40.81 43620.91 88888.00 2010-09-01 05:50:07.000 244 30774.86 40.83 43620.96 88888.00 2010-09-01 05:50:08.000 244 30774.85 40.83 43620.94 88888.00 2010-09-01 05:50:09.000 244 30774.83 40.81 43620.95 88888.00 2010-09-01 05:50:10.000 244 30774.85 40.85 43620.93 53378.51 2010-09-01 05:50:11.000 244 30774.84 40.86 43620.90 88888.00 2010-09-01 05:50:12.000 244 30774.81 40.81 43620.92 88888.00 2010-09-01 05:50:13.000 244 30774.80 40.77 43620.92 88888.00 2010-09-01 05:50:14.000 244 30774.82 40.79 43620.90 88888.00 2010-09-01 05:50:15.000 244 30774.80 40.79 43620.86 53378.51 2010-09-01 05:50:16.000 244 30774.78 40.78 43620.86 88888.00 2010-09-01 05:50:17.000 244 30774.77 40.74 43620.92 88888.00 2010-09-01 05:50:18.000 244 30774.80 40.77 43620.95 88888.00 2010-09-01 05:50:19.000 244 30774.81 40.76 43620.97 88888.00 2010-09-01 05:50:20.000 244 30774.81 40.73 43620.98 53378.54 2010-09-01 05:50:21.000 244 30774.79 40.67 43620.94 88888.00 2010-09-01 05:50:22.000 244 30774.78 40.68 43620.94 88888.00 2010-09-01 05:50:23.000 244 30774.78 40.73 43620.92 88888.00 2010-09-01 05:50:24.000 244 30774.80 40.74 43620.96 88888.00 2010-09-01 05:50:25.000 244 30774.81 40.76 43620.91 53378.48 2010-09-01 05:50:26.000 244 30774.78 40.73 43620.91 88888.00 2010-09-01 05:50:27.000 244 30774.82 40.80 43620.96 88888.00 2010-09-01 05:50:28.000 244 30774.80 40.80 43620.99 88888.00 2010-09-01 05:50:29.000 244 30774.77 40.79 43620.94 88888.00 2010-09-01 05:50:30.000 244 30774.77 40.83 43620.96 53378.47 2010-09-01 05:50:31.000 244 30774.77 40.79 43621.01 88888.00 2010-09-01 05:50:32.000 244 30774.78 40.79 43621.06 88888.00 2010-09-01 05:50:33.000 244 30774.78 40.83 43621.06 88888.00 2010-09-01 05:50:34.000 244 30774.81 40.87 43621.02 88888.00 2010-09-01 05:50:35.000 244 30774.78 40.88 43621.04 53378.48 2010-09-01 05:50:36.000 244 30774.79 40.87 43621.04 88888.00 2010-09-01 05:50:37.000 244 30774.79 40.87 43621.07 88888.00 2010-09-01 05:50:38.000 244 30774.78 40.87 43621.08 88888.00 2010-09-01 05:50:39.000 244 30774.95 40.86 43621.22 88888.00 2010-09-01 05:50:40.000 244 30774.86 40.79 43621.24 53378.55 2010-09-01 05:50:41.000 244 30774.80 40.82 43621.13 88888.00 2010-09-01 05:50:42.000 244 30774.80 40.84 43621.12 88888.00 2010-09-01 05:50:43.000 244 30774.79 40.84 43621.14 88888.00 2010-09-01 05:50:44.000 244 30774.75 40.85 43621.08 88888.00 2010-09-01 05:50:45.000 244 30774.76 40.89 43621.12 53378.58 2010-09-01 05:50:46.000 244 30774.79 40.84 43621.10 88888.00 2010-09-01 05:50:47.000 244 30774.78 40.81 43621.07 88888.00 2010-09-01 05:50:48.000 244 30774.76 40.83 43621.08 88888.00 2010-09-01 05:50:49.000 244 30774.74 40.86 43621.07 88888.00 2010-09-01 05:50:50.000 244 30774.72 40.80 43621.05 53378.56 2010-09-01 05:50:51.000 244 30774.69 40.79 43621.06 88888.00 2010-09-01 05:50:52.000 244 30774.70 40.81 43621.05 88888.00 2010-09-01 05:50:53.000 244 30774.68 40.80 43621.04 88888.00 2010-09-01 05:50:54.000 244 30774.69 40.81 43621.04 88888.00 2010-09-01 05:50:55.000 244 30774.70 40.83 43621.02 53378.47 2010-09-01 05:50:56.000 244 30774.70 40.82 43621.06 88888.00 2010-09-01 05:50:57.000 244 30774.70 40.79 43621.10 88888.00 2010-09-01 05:50:58.000 244 30774.67 40.84 43621.11 88888.00 2010-09-01 05:50:59.000 244 30774.64 40.84 43621.10 88888.00 2010-09-01 05:51:00.000 244 30774.62 40.88 43621.10 53378.51 2010-09-01 05:51:01.000 244 30774.65 40.87 43621.11 88888.00 2010-09-01 05:51:02.000 244 30774.68 40.89 43621.11 88888.00 2010-09-01 05:51:03.000 244 30774.67 40.90 43621.11 88888.00 2010-09-01 05:51:04.000 244 30774.64 40.90 43621.12 88888.00 2010-09-01 05:51:05.000 244 30774.69 40.90 43621.08 53378.49 2010-09-01 05:51:06.000 244 30774.67 40.92 43621.09 88888.00 2010-09-01 05:51:07.000 244 30774.65 40.90 43621.09 88888.00 2010-09-01 05:51:08.000 244 30774.67 40.94 43621.07 88888.00 2010-09-01 05:51:09.000 244 30774.65 40.89 43621.05 88888.00 2010-09-01 05:51:10.000 244 30774.70 40.88 43621.07 53378.53 2010-09-01 05:51:11.000 244 30774.68 40.88 43621.13 88888.00 2010-09-01 05:51:12.000 244 30774.68 40.91 43621.17 88888.00 2010-09-01 05:51:13.000 244 30774.71 40.91 43621.14 88888.00 2010-09-01 05:51:14.000 244 30774.68 40.89 43621.13 88888.00 2010-09-01 05:51:15.000 244 30774.66 40.84 43621.17 53378.54 2010-09-01 05:51:16.000 244 30774.70 40.82 43621.15 88888.00 2010-09-01 05:51:17.000 244 30774.70 40.85 43621.10 88888.00 2010-09-01 05:51:18.000 244 30774.70 40.88 43621.08 88888.00 2010-09-01 05:51:19.000 244 30774.69 40.89 43621.10 88888.00 2010-09-01 05:51:20.000 244 30774.70 40.92 43621.11 53378.57 2010-09-01 05:51:21.000 244 30774.72 40.94 43621.15 88888.00 2010-09-01 05:51:22.000 244 30774.72 40.94 43621.16 88888.00 2010-09-01 05:51:23.000 244 30774.74 40.96 43621.18 88888.00 2010-09-01 05:51:24.000 244 30774.76 40.95 43621.14 88888.00 2010-09-01 05:51:25.000 244 30774.80 40.96 43621.13 53378.61 2010-09-01 05:51:26.000 244 30774.80 40.97 43621.10 88888.00 2010-09-01 05:51:27.000 244 30774.80 40.97 43621.13 88888.00 2010-09-01 05:51:28.000 244 30774.84 41.00 43621.18 88888.00 2010-09-01 05:51:29.000 244 30774.82 40.99 43621.23 88888.00 2010-09-01 05:51:30.000 244 30774.84 41.03 43621.21 53378.66 2010-09-01 05:51:31.000 244 30774.88 41.06 43621.23 88888.00 2010-09-01 05:51:32.000 244 30774.92 41.04 43621.21 88888.00 2010-09-01 05:51:33.000 244 30774.93 41.00 43621.18 88888.00 2010-09-01 05:51:34.000 244 30774.97 41.05 43621.15 88888.00 2010-09-01 05:51:35.000 244 30775.01 41.08 43621.13 53378.71 2010-09-01 05:51:36.000 244 30774.99 40.99 43621.23 88888.00 2010-09-01 05:51:37.000 244 30774.96 41.01 43621.27 88888.00 2010-09-01 05:51:38.000 244 30774.97 41.04 43621.27 88888.00 2010-09-01 05:51:39.000 244 30775.05 41.07 43621.24 88888.00 2010-09-01 05:51:40.000 244 30775.08 41.11 43621.28 53378.83 2010-09-01 05:51:41.000 244 30775.09 41.12 43621.26 88888.00 2010-09-01 05:51:42.000 244 30775.09 41.08 43621.24 88888.00 2010-09-01 05:51:43.000 244 30775.06 41.03 43621.28 88888.00 2010-09-01 05:51:44.000 244 30775.05 41.00 43621.30 88888.00 2010-09-01 05:51:45.000 244 30775.10 41.03 43621.28 53378.84 2010-09-01 05:51:46.000 244 30775.14 41.06 43621.25 88888.00 2010-09-01 05:51:47.000 244 30775.16 41.08 43621.17 88888.00 2010-09-01 05:51:48.000 244 30775.17 41.09 43621.11 88888.00 2010-09-01 05:51:49.000 244 30775.15 41.03 43621.14 88888.00 2010-09-01 05:51:50.000 244 30775.13 41.00 43621.11 53378.86 2010-09-01 05:51:51.000 244 30775.14 40.95 43621.12 88888.00 2010-09-01 05:51:52.000 244 30775.17 40.92 43621.16 88888.00 2010-09-01 05:51:53.000 244 30775.13 40.93 43621.21 88888.00 2010-09-01 05:51:54.000 244 30775.12 40.97 43621.19 88888.00 2010-09-01 05:51:55.000 244 30775.12 40.93 43621.18 53378.88 2010-09-01 05:51:56.000 244 30775.14 40.93 43621.20 88888.00 2010-09-01 05:51:57.000 244 30775.18 40.88 43621.13 88888.00 2010-09-01 05:51:58.000 244 30775.16 40.88 43621.18 88888.00 2010-09-01 05:51:59.000 244 30775.15 40.89 43621.24 88888.00 2010-09-01 05:52:00.000 244 30775.17 40.89 43621.23 53378.81 2010-09-01 05:52:01.000 244 30775.13 40.84 43621.21 88888.00 2010-09-01 05:52:02.000 244 30775.16 40.83 43621.21 88888.00 2010-09-01 05:52:03.000 244 30775.15 40.87 43621.18 88888.00 2010-09-01 05:52:04.000 244 30775.15 40.88 43621.16 88888.00 2010-09-01 05:52:05.000 244 30775.14 40.87 43621.20 53378.86 2010-09-01 05:52:06.000 244 30775.16 40.86 43621.24 88888.00 2010-09-01 05:52:07.000 244 30775.16 40.85 43621.25 88888.00 2010-09-01 05:52:08.000 244 30775.14 40.87 43621.29 88888.00 2010-09-01 05:52:09.000 244 30775.11 40.82 43621.21 88888.00 2010-09-01 05:52:10.000 244 30775.12 40.83 43621.18 53378.87 2010-09-01 05:52:11.000 244 30775.13 40.86 43621.18 88888.00 2010-09-01 05:52:12.000 244 30775.09 40.84 43621.20 88888.00 2010-09-01 05:52:13.000 244 30775.10 40.83 43621.22 88888.00 2010-09-01 05:52:14.000 244 30775.10 40.87 43621.24 88888.00 2010-09-01 05:52:15.000 244 30775.10 40.87 43621.25 53378.87 2010-09-01 05:52:16.000 244 30775.14 40.86 43621.26 88888.00 2010-09-01 05:52:17.000 244 30775.16 40.88 43621.29 88888.00 2010-09-01 05:52:18.000 244 30775.20 40.87 43621.22 88888.00 2010-09-01 05:52:19.000 244 30775.18 40.86 43621.22 88888.00 2010-09-01 05:52:20.000 244 30775.17 40.87 43621.29 53378.91 2010-09-01 05:52:21.000 244 30775.16 40.87 43621.27 88888.00 2010-09-01 05:52:22.000 244 30775.14 40.88 43621.31 88888.00 2010-09-01 05:52:23.000 244 30775.14 40.89 43621.30 88888.00 2010-09-01 05:52:24.000 244 30775.13 40.92 43621.29 88888.00 2010-09-01 05:52:25.000 244 30775.13 40.88 43621.31 53378.93 2010-09-01 05:52:26.000 244 30775.12 40.87 43621.29 88888.00 2010-09-01 05:52:27.000 244 30775.11 40.89 43621.31 88888.00 2010-09-01 05:52:28.000 244 30775.13 40.87 43621.34 88888.00 2010-09-01 05:52:29.000 244 30775.13 40.85 43621.34 88888.00 2010-09-01 05:52:30.000 244 30775.13 40.85 43621.31 53378.91 2010-09-01 05:52:31.000 244 30775.14 40.86 43621.28 88888.00 2010-09-01 05:52:32.000 244 30775.15 40.81 43621.23 88888.00 2010-09-01 05:52:33.000 244 30775.12 40.79 43621.28 88888.00 2010-09-01 05:52:34.000 244 30775.12 40.82 43621.28 88888.00 2010-09-01 05:52:35.000 244 30775.12 40.79 43621.29 53378.90 2010-09-01 05:52:36.000 244 30775.14 40.82 43621.35 88888.00 2010-09-01 05:52:37.000 244 30775.13 40.84 43621.33 88888.00 2010-09-01 05:52:38.000 244 30775.12 40.82 43621.32 88888.00 2010-09-01 05:52:39.000 244 30775.10 40.81 43621.33 88888.00 2010-09-01 05:52:40.000 244 30775.10 40.82 43621.33 53378.94 2010-09-01 05:52:41.000 244 30775.09 40.82 43621.35 88888.00 2010-09-01 05:52:42.000 244 30775.07 40.79 43621.37 88888.00 2010-09-01 05:52:43.000 244 30775.04 40.80 43621.34 88888.00 2010-09-01 05:52:44.000 244 30775.09 40.78 43621.34 88888.00 2010-09-01 05:52:45.000 244 30775.13 40.82 43621.37 53378.97 2010-09-01 05:52:46.000 244 30775.11 40.87 43621.37 88888.00 2010-09-01 05:52:47.000 244 30775.10 40.89 43621.42 88888.00 2010-09-01 05:52:48.000 244 30775.10 40.88 43621.42 88888.00 2010-09-01 05:52:49.000 244 30775.15 40.82 43621.44 88888.00 2010-09-01 05:52:50.000 244 30775.08 40.72 43621.54 53378.99 2010-09-01 05:52:51.000 244 30775.06 40.79 43621.59 88888.00 2010-09-01 05:52:52.000 244 30775.06 40.85 43621.58 88888.00 2010-09-01 05:52:53.000 244 30775.10 40.85 43621.52 88888.00 2010-09-01 05:52:54.000 244 30775.13 40.83 43621.48 88888.00 2010-09-01 05:52:55.000 244 30775.09 40.82 43621.45 53379.00 2010-09-01 05:52:56.000 244 30775.10 40.83 43621.45 88888.00 2010-09-01 05:52:57.000 244 30775.09 40.85 43621.41 88888.00 2010-09-01 05:52:58.000 244 30775.08 40.88 43621.39 88888.00 2010-09-01 05:52:59.000 244 30775.14 40.84 43621.37 88888.00 2010-09-01 05:53:00.000 244 30775.19 40.88 43621.41 53378.99 2010-09-01 05:53:01.000 244 30775.19 40.86 43621.41 88888.00 2010-09-01 05:53:02.000 244 30775.18 40.79 43621.34 88888.00 2010-09-01 05:53:03.000 244 30775.18 40.79 43621.39 88888.00 2010-09-01 05:53:04.000 244 30775.16 40.78 43621.48 88888.00 2010-09-01 05:53:05.000 244 30775.19 40.73 43621.52 53379.00 2010-09-01 05:53:06.000 244 30775.20 40.72 43621.50 88888.00 2010-09-01 05:53:07.000 244 30775.17 40.73 43621.45 88888.00 2010-09-01 05:53:08.000 244 30775.12 40.68 43621.48 88888.00 2010-09-01 05:53:09.000 244 30775.12 40.71 43621.53 88888.00 2010-09-01 05:53:10.000 244 30775.16 40.71 43621.51 53379.01 2010-09-01 05:53:11.000 244 30775.16 40.70 43621.55 88888.00 2010-09-01 05:53:12.000 244 30775.16 40.74 43621.54 88888.00 2010-09-01 05:53:13.000 244 30775.17 40.74 43621.52 88888.00 2010-09-01 05:53:14.000 244 30775.17 40.72 43621.49 88888.00 2010-09-01 05:53:15.000 244 30775.19 40.73 43621.52 53379.02 2010-09-01 05:53:16.000 244 30775.19 40.72 43621.53 88888.00 2010-09-01 05:53:17.000 244 30775.21 40.73 43621.54 88888.00 2010-09-01 05:53:18.000 244 30775.22 40.77 43621.49 88888.00 2010-09-01 05:53:19.000 244 30775.20 40.75 43621.43 88888.00 2010-09-01 05:53:20.000 244 30775.19 40.71 43621.40 53379.02 2010-09-01 05:53:21.000 244 30775.20 40.71 43621.39 88888.00 2010-09-01 05:53:22.000 244 30775.20 40.73 43621.43 88888.00 2010-09-01 05:53:23.000 244 30775.21 40.73 43621.44 88888.00 2010-09-01 05:53:24.000 244 30775.18 40.71 43621.44 88888.00 2010-09-01 05:53:25.000 244 30775.17 40.70 43621.39 53379.08 2010-09-01 05:53:26.000 244 30775.17 40.69 43621.43 88888.00 2010-09-01 05:53:27.000 244 30775.13 40.66 43621.40 88888.00 2010-09-01 05:53:28.000 244 30775.10 40.68 43621.40 88888.00 2010-09-01 05:53:29.000 244 30775.14 40.66 43621.40 88888.00 2010-09-01 05:53:30.000 244 30775.15 40.63 43621.37 53379.03 2010-09-01 05:53:31.000 244 30775.13 40.65 43621.34 88888.00 2010-09-01 05:53:32.000 244 30775.09 40.66 43621.41 88888.00 2010-09-01 05:53:33.000 244 30775.13 40.63 43621.41 88888.00 2010-09-01 05:53:34.000 244 30775.15 40.61 43621.42 88888.00 2010-09-01 05:53:35.000 244 30775.11 40.63 43621.45 53379.01 2010-09-01 05:53:36.000 244 30775.07 40.64 43621.42 88888.00 2010-09-01 05:53:37.000 244 30775.06 40.66 43621.45 88888.00 2010-09-01 05:53:38.000 244 30775.06 40.68 43621.49 88888.00 2010-09-01 05:53:39.000 244 30775.03 40.67 43621.49 88888.00 2010-09-01 05:53:40.000 244 30775.03 40.62 43621.46 53378.99 2010-09-01 05:53:41.000 244 30775.04 40.63 43621.43 88888.00 2010-09-01 05:53:42.000 244 30775.05 40.68 43621.46 88888.00 2010-09-01 05:53:43.000 244 30775.03 40.64 43621.48 88888.00 2010-09-01 05:53:44.000 244 30775.02 40.64 43621.45 88888.00 2010-09-01 05:53:45.000 244 30775.01 40.66 43621.44 53378.97 2010-09-01 05:53:46.000 244 30775.02 40.67 43621.46 88888.00 2010-09-01 05:53:47.000 244 30775.03 40.67 43621.48 88888.00 2010-09-01 05:53:48.000 244 30775.01 40.70 43621.46 88888.00 2010-09-01 05:53:49.000 244 30774.96 40.71 43621.45 88888.00 2010-09-01 05:53:50.000 244 30774.95 40.68 43621.48 53378.95 2010-09-01 05:53:51.000 244 30774.94 40.66 43621.49 88888.00 2010-09-01 05:53:52.000 244 30774.92 40.68 43621.49 88888.00 2010-09-01 05:53:53.000 244 30774.91 40.68 43621.46 88888.00 2010-09-01 05:53:54.000 244 30774.90 40.68 43621.44 88888.00 2010-09-01 05:53:55.000 244 30774.90 40.64 43621.41 53378.91 2010-09-01 05:53:56.000 244 30774.87 40.63 43621.38 88888.00 2010-09-01 05:53:57.000 244 30774.87 40.63 43621.41 88888.00 2010-09-01 05:53:58.000 244 30774.87 40.62 43621.43 88888.00 2010-09-01 05:53:59.000 244 30774.86 40.63 43621.39 88888.00 2010-09-01 05:54:00.000 244 30774.83 40.59 43621.39 53378.87 2010-09-01 05:54:01.000 244 30774.81 40.58 43621.36 88888.00 2010-09-01 05:54:02.000 244 30774.84 40.61 43621.38 88888.00 2010-09-01 05:54:03.000 244 30774.79 40.62 43621.36 88888.00 2010-09-01 05:54:04.000 244 30774.82 40.60 43621.38 88888.00 2010-09-01 05:54:05.000 244 30774.80 40.58 43621.39 53378.83 2010-09-01 05:54:06.000 244 30774.79 40.58 43621.37 88888.00 2010-09-01 05:54:07.000 244 30774.78 40.60 43621.41 88888.00 2010-09-01 05:54:08.000 244 30774.80 40.62 43621.42 88888.00 2010-09-01 05:54:09.000 244 30774.81 40.60 43621.36 88888.00 2010-09-01 05:54:10.000 244 30774.81 40.65 43621.35 53378.80 2010-09-01 05:54:11.000 244 30774.79 40.66 43621.42 88888.00 2010-09-01 05:54:12.000 244 30774.79 40.66 43621.46 88888.00 2010-09-01 05:54:13.000 244 30774.79 40.65 43621.42 88888.00 2010-09-01 05:54:14.000 244 30774.79 40.66 43621.45 88888.00 2010-09-01 05:54:15.000 244 30774.80 40.67 43621.49 53378.82 2010-09-01 05:54:16.000 244 30774.78 40.62 43621.47 88888.00 2010-09-01 05:54:17.000 244 30774.78 40.71 43621.47 88888.00 2010-09-01 05:54:18.000 244 30774.81 40.72 43621.52 88888.00 2010-09-01 05:54:19.000 244 30774.81 40.74 43621.51 88888.00 2010-09-01 05:54:20.000 244 30774.80 40.77 43621.50 53378.85 2010-09-01 05:54:21.000 244 30774.79 40.77 43621.52 88888.00 2010-09-01 05:54:22.000 244 30774.78 40.73 43621.53 88888.00 2010-09-01 05:54:23.000 244 30774.77 40.71 43621.47 88888.00 2010-09-01 05:54:24.000 244 30774.80 40.74 43621.45 88888.00 2010-09-01 05:54:25.000 244 30774.83 40.77 43621.44 53378.85 2010-09-01 05:54:26.000 244 30774.82 40.78 43621.47 88888.00 2010-09-01 05:54:27.000 244 30774.83 40.80 43621.50 88888.00 2010-09-01 05:54:28.000 244 30774.84 40.80 43621.46 88888.00 2010-09-01 05:54:29.000 244 30774.83 40.77 43621.48 88888.00 2010-09-01 05:54:30.000 244 30774.83 40.74 43621.55 53378.86 2010-09-01 05:54:31.000 244 30774.85 40.75 43621.55 88888.00 2010-09-01 05:54:32.000 244 30774.85 40.78 43621.55 88888.00 2010-09-01 05:54:33.000 244 30774.89 40.79 43621.53 88888.00 2010-09-01 05:54:34.000 244 30774.91 40.80 43621.53 88888.00 2010-09-01 05:54:35.000 244 30774.90 40.83 43621.58 53378.93 2010-09-01 05:54:36.000 244 30774.90 40.79 43621.60 88888.00 2010-09-01 05:54:37.000 244 30774.92 40.80 43621.58 88888.00 2010-09-01 05:54:38.000 244 30774.90 40.78 43621.59 88888.00 2010-09-01 05:54:39.000 244 30774.91 40.75 43621.58 88888.00 2010-09-01 05:54:40.000 244 30774.95 40.76 43621.59 53378.95 2010-09-01 05:54:41.000 244 30774.95 40.75 43621.61 88888.00 2010-09-01 05:54:42.000 244 30774.95 40.74 43621.63 88888.00 2010-09-01 05:54:43.000 244 30774.97 40.74 43621.64 88888.00 2010-09-01 05:54:44.000 244 30774.98 40.71 43621.61 88888.00 2010-09-01 05:54:45.000 244 30774.97 40.69 43621.64 53379.01 2010-09-01 05:54:46.000 244 30774.97 40.71 43621.66 88888.00 2010-09-01 05:54:47.000 244 30775.01 40.72 43621.67 88888.00 2010-09-01 05:54:48.000 244 30775.05 40.76 43621.69 88888.00 2010-09-01 05:54:49.000 244 30775.06 40.76 43621.64 88888.00 2010-09-01 05:54:50.000 244 30775.11 40.73 43621.61 53379.09 2010-09-01 05:54:51.000 244 30775.11 40.73 43621.57 88888.00 2010-09-01 05:54:52.000 244 30775.12 40.73 43621.61 88888.00 2010-09-01 05:54:53.000 244 30775.12 40.70 43621.61 88888.00 2010-09-01 05:54:54.000 244 30775.11 40.70 43621.63 88888.00 2010-09-01 05:54:55.000 244 30775.09 40.66 43621.64 53379.15 2010-09-01 05:54:56.000 244 30775.15 40.67 43621.68 88888.00 2010-09-01 05:54:57.000 244 30775.17 40.67 43621.68 88888.00 2010-09-01 05:54:58.000 244 30775.11 40.60 43621.71 88888.00 2010-09-01 05:54:59.000 244 30775.13 40.60 43621.84 88888.00 2010-09-01 05:55:00.000 244 30775.22 40.67 43621.69 53379.21 2010-09-01 05:55:01.000 244 30775.19 40.66 43621.61 88888.00 2010-09-01 05:55:02.000 244 30775.22 40.68 43621.57 88888.00 2010-09-01 05:55:03.000 244 30775.24 40.69 43621.58 88888.00 2010-09-01 05:55:04.000 244 30775.26 40.73 43621.60 88888.00 2010-09-01 05:55:05.000 244 30775.28 40.78 43621.55 53379.23 2010-09-01 05:55:06.000 244 30775.31 40.76 43621.60 88888.00 2010-09-01 05:55:07.000 244 30775.29 40.75 43621.66 88888.00 2010-09-01 05:55:08.000 244 30775.30 40.78 43621.67 88888.00 2010-09-01 05:55:09.000 244 30775.28 40.77 43621.67 88888.00 2010-09-01 05:55:10.000 244 30775.31 40.74 43621.68 53379.28 2010-09-01 05:55:11.000 244 30775.31 40.73 43621.66 88888.00 2010-09-01 05:55:12.000 244 30775.30 40.73 43621.74 88888.00 2010-09-01 05:55:13.000 244 30775.31 40.71 43621.71 88888.00 2010-09-01 05:55:14.000 244 30775.35 40.72 43621.64 88888.00 2010-09-01 05:55:15.000 244 30775.36 40.71 43621.65 53379.35 2010-09-01 05:55:16.000 244 30775.38 40.70 43621.70 88888.00 2010-09-01 05:55:17.000 244 30775.37 40.69 43621.68 88888.00 2010-09-01 05:55:18.000 244 30775.38 40.71 43621.70 88888.00 2010-09-01 05:55:19.000 244 30775.38 40.72 43621.71 88888.00 2010-09-01 05:55:20.000 244 30775.43 40.69 43621.66 53379.38 2010-09-01 05:55:21.000 244 30775.46 40.70 43621.65 88888.00 2010-09-01 05:55:22.000 244 30775.48 40.72 43621.70 88888.00 2010-09-01 05:55:23.000 244 30775.53 40.74 43621.72 88888.00 2010-09-01 05:55:24.000 244 30775.53 40.71 43621.73 88888.00 2010-09-01 05:55:25.000 244 30775.53 40.74 43621.75 53379.45 2010-09-01 05:55:26.000 244 30775.53 40.76 43621.75 88888.00 2010-09-01 05:55:27.000 244 30775.56 40.77 43621.81 88888.00 2010-09-01 05:55:28.000 244 30775.57 40.73 43621.77 88888.00 2010-09-01 05:55:29.000 244 30775.59 40.70 43621.73 88888.00 2010-09-01 05:55:30.000 244 30775.60 40.66 43621.71 53379.51 2010-09-01 05:55:31.000 244 30775.61 40.67 43621.75 88888.00 2010-09-01 05:55:32.000 244 30775.63 40.68 43621.79 88888.00 2010-09-01 05:55:33.000 244 30775.64 40.66 43621.74 88888.00 2010-09-01 05:55:34.000 244 30775.66 40.66 43621.75 88888.00 2010-09-01 05:55:35.000 244 30775.66 40.65 43621.78 53379.57 2010-09-01 05:55:36.000 244 30775.65 40.63 43621.79 88888.00 2010-09-01 05:55:37.000 244 30775.70 40.66 43621.79 88888.00 2010-09-01 05:55:38.000 244 30775.69 40.67 43621.78 88888.00 2010-09-01 05:55:39.000 244 30775.70 40.66 43621.76 88888.00 2010-09-01 05:55:40.000 244 30775.71 40.65 43621.76 53379.64 2010-09-01 05:55:41.000 244 30775.73 40.67 43621.77 88888.00 2010-09-01 05:55:42.000 244 30775.75 40.69 43621.72 88888.00 2010-09-01 05:55:43.000 244 30775.77 40.69 43621.77 88888.00 2010-09-01 05:55:44.000 244 30775.79 40.70 43621.76 88888.00 2010-09-01 05:55:45.000 244 30775.81 40.72 43621.79 53379.68 2010-09-01 05:55:46.000 244 30775.83 40.74 43621.82 88888.00 2010-09-01 05:55:47.000 244 30775.84 40.70 43621.84 88888.00 2010-09-01 05:55:48.000 244 30775.88 40.63 43621.84 88888.00 2010-09-01 05:55:49.000 244 30775.90 40.67 43621.89 88888.00 2010-09-01 05:55:50.000 244 30775.88 40.68 43621.84 53379.76 2010-09-01 05:55:51.000 244 30775.87 40.69 43621.83 88888.00 2010-09-01 05:55:52.000 244 30775.88 40.64 43621.83 88888.00 2010-09-01 05:55:53.000 244 30775.90 40.63 43621.85 88888.00 2010-09-01 05:55:54.000 244 30775.88 40.62 43621.84 88888.00 2010-09-01 05:55:55.000 244 30775.90 40.53 43621.85 53379.79 2010-09-01 05:55:56.000 244 30775.90 40.52 43621.87 88888.00 2010-09-01 05:55:57.000 244 30775.90 40.56 43621.83 88888.00 2010-09-01 05:55:58.000 244 30775.92 40.57 43621.86 88888.00 2010-09-01 05:55:59.000 244 30775.96 40.54 43621.85 88888.00 2010-09-01 05:56:00.000 244 30775.94 40.50 43621.82 53379.79 2010-09-01 05:56:01.000 244 30775.96 40.49 43621.81 88888.00 2010-09-01 05:56:02.000 244 30775.97 40.53 43621.82 88888.00 2010-09-01 05:56:03.000 244 30775.93 40.47 43621.82 88888.00 2010-09-01 05:56:04.000 244 30775.91 40.42 43621.78 88888.00 2010-09-01 05:56:05.000 244 30775.90 40.44 43621.81 53379.78 2010-09-01 05:56:06.000 244 30775.90 40.44 43621.76 88888.00 2010-09-01 05:56:07.000 244 30775.92 40.46 43621.77 88888.00 2010-09-01 05:56:08.000 244 30775.93 40.48 43621.86 88888.00 2010-09-01 05:56:09.000 244 30775.91 40.45 43621.88 88888.00 2010-09-01 05:56:10.000 244 30775.92 40.44 43621.85 53379.83 2010-09-01 05:56:11.000 244 30775.92 40.46 43621.87 88888.00 2010-09-01 05:56:12.000 244 30775.92 40.50 43621.86 88888.00 2010-09-01 05:56:13.000 244 30775.93 40.51 43621.85 88888.00 2010-09-01 05:56:14.000 244 30775.96 40.53 43621.89 88888.00 2010-09-01 05:56:15.000 244 30775.96 40.55 43621.92 53379.89 2010-09-01 05:56:16.000 244 30775.97 40.51 43621.85 88888.00 2010-09-01 05:56:17.000 244 30775.98 40.51 43621.89 88888.00 2010-09-01 05:56:18.000 244 30775.99 40.56 43621.95 88888.00 2010-09-01 05:56:19.000 244 30776.03 40.55 43621.98 88888.00 2010-09-01 05:56:20.000 244 30776.04 40.54 43621.94 53379.92 2010-09-01 05:56:21.000 244 30776.05 40.57 43621.95 88888.00 2010-09-01 05:56:22.000 244 30776.05 40.58 43621.93 88888.00 2010-09-01 05:56:23.000 244 30776.07 40.55 43621.96 88888.00 2010-09-01 05:56:24.000 244 30776.08 40.55 43621.93 88888.00 2010-09-01 05:56:25.000 244 30776.09 40.58 43621.96 53379.95 2010-09-01 05:56:26.000 244 30776.07 40.57 43621.96 88888.00 2010-09-01 05:56:27.000 244 30776.07 40.58 43622.00 88888.00 2010-09-01 05:56:28.000 244 30776.07 40.56 43621.99 88888.00 2010-09-01 05:56:29.000 244 30776.09 40.54 43621.93 88888.00 2010-09-01 05:56:30.000 244 30776.13 40.55 43621.96 53380.01 2010-09-01 05:56:31.000 244 30776.16 40.54 43621.94 88888.00 2010-09-01 05:56:32.000 244 30776.13 40.55 43621.92 88888.00 2010-09-01 05:56:33.000 244 30776.14 40.56 43621.95 88888.00 2010-09-01 05:56:34.000 244 30776.16 40.57 43621.94 88888.00 2010-09-01 05:56:35.000 244 30776.18 40.57 43621.94 53380.02 2010-09-01 05:56:36.000 244 30776.16 40.57 43621.93 88888.00 2010-09-01 05:56:37.000 244 30776.20 40.56 43621.93 88888.00 2010-09-01 05:56:38.000 244 30776.19 40.51 43621.94 88888.00 2010-09-01 05:56:39.000 244 30776.19 40.48 43621.95 88888.00 2010-09-01 05:56:40.000 244 30776.18 40.50 43621.94 53380.05 2010-09-01 05:56:41.000 244 30776.16 40.50 43621.92 88888.00 2010-09-01 05:56:42.000 244 30776.15 40.50 43621.93 88888.00 2010-09-01 05:56:43.000 244 30776.16 40.52 43621.98 88888.00 2010-09-01 05:56:44.000 244 30776.15 40.51 43621.99 88888.00 2010-09-01 05:56:45.000 244 30776.15 40.53 43621.99 53380.06 2010-09-01 05:56:46.000 244 30776.15 40.54 43621.97 88888.00 2010-09-01 05:56:47.000 244 30776.18 40.52 43621.97 88888.00 2010-09-01 05:56:48.000 244 30776.20 40.52 43622.04 88888.00 2010-09-01 05:56:49.000 244 30776.14 40.52 43622.02 88888.00 2010-09-01 05:56:50.000 244 30776.15 40.50 43621.97 53380.06 2010-09-01 05:56:51.000 244 30776.17 40.46 43621.98 88888.00 2010-09-01 05:56:52.000 244 30776.13 40.49 43621.98 88888.00 2010-09-01 05:56:53.000 244 30776.14 40.50 43621.99 88888.00 2010-09-01 05:56:54.000 244 30776.15 40.51 43621.97 88888.00 2010-09-01 05:56:55.000 244 30776.13 40.51 43621.94 53380.04 2010-09-01 05:56:56.000 244 30776.13 40.51 43621.97 88888.00 2010-09-01 05:56:57.000 244 30776.13 40.51 43621.96 88888.00 2010-09-01 05:56:58.000 244 30776.15 40.49 43621.98 88888.00 2010-09-01 05:56:59.000 244 30776.17 40.49 43621.98 88888.00 2010-09-01 05:57:00.000 244 30776.13 40.42 43621.92 53380.05 2010-09-01 05:57:01.000 244 30776.12 40.42 43621.94 88888.00 2010-09-01 05:57:02.000 244 30776.11 40.43 43621.96 88888.00 2010-09-01 05:57:03.000 244 30776.12 40.44 43621.99 88888.00 2010-09-01 05:57:04.000 244 30776.04 40.41 43622.07 88888.00 2010-09-01 05:57:05.000 244 30776.08 40.49 43621.99 53380.00 2010-09-01 05:57:06.000 244 30776.08 40.50 43621.92 88888.00 2010-09-01 05:57:07.000 244 30776.09 40.51 43621.93 88888.00 2010-09-01 05:57:08.000 244 30776.11 40.55 43621.94 88888.00 2010-09-01 05:57:09.000 244 30776.15 40.56 43621.90 88888.00 2010-09-01 05:57:10.000 244 30776.09 40.53 43621.93 53379.98 2010-09-01 05:57:11.000 244 30776.03 40.47 43621.94 88888.00 2010-09-01 05:57:12.000 244 30776.05 40.45 43621.91 88888.00 2010-09-01 05:57:13.000 244 30776.05 40.45 43621.91 88888.00 2010-09-01 05:57:14.000 244 30776.03 40.46 43621.97 88888.00 2010-09-01 05:57:15.000 244 30776.03 40.45 43621.96 53379.98 2010-09-01 05:57:16.000 244 30776.06 40.43 43621.97 88888.00 2010-09-01 05:57:17.000 244 30776.04 40.44 43621.99 88888.00 2010-09-01 05:57:18.000 244 30776.04 40.48 43621.97 88888.00 2010-09-01 05:57:19.000 244 30776.01 40.49 43621.96 88888.00 2010-09-01 05:57:20.000 244 30776.02 40.50 43621.95 53379.97 2010-09-01 05:57:21.000 244 30776.01 40.47 43621.93 88888.00 2010-09-01 05:57:22.000 244 30776.04 40.46 43621.95 88888.00 2010-09-01 05:57:23.000 244 30776.00 40.46 43621.97 88888.00 2010-09-01 05:57:24.000 244 30775.96 40.44 43621.95 88888.00 2010-09-01 05:57:25.000 244 30775.99 40.46 43621.97 53379.94 2010-09-01 05:57:26.000 244 30776.00 40.46 43621.96 88888.00 2010-09-01 05:57:27.000 244 30776.02 40.47 43621.96 88888.00 2010-09-01 05:57:28.000 244 30776.00 40.46 43621.97 88888.00 2010-09-01 05:57:29.000 244 30775.99 40.50 43622.03 88888.00 2010-09-01 05:57:30.000 244 30775.99 40.47 43622.03 53379.97 2010-09-01 05:57:31.000 244 30775.96 40.48 43622.02 88888.00 2010-09-01 05:57:32.000 244 30775.95 40.48 43622.02 88888.00 2010-09-01 05:57:33.000 244 30775.95 40.47 43621.99 88888.00 2010-09-01 05:57:34.000 244 30775.96 40.46 43621.94 88888.00 2010-09-01 05:57:35.000 244 30775.95 40.43 43622.02 53379.94 2010-09-01 05:57:36.000 244 30775.97 40.44 43622.00 88888.00 2010-09-01 05:57:37.000 244 30775.97 40.46 43622.00 88888.00 2010-09-01 05:57:38.000 244 30775.96 40.42 43621.97 88888.00 2010-09-01 05:57:39.000 244 30775.97 40.47 43621.96 88888.00 2010-09-01 05:57:40.000 244 30776.00 40.47 43621.96 53379.91 2010-09-01 05:57:41.000 244 30775.98 40.43 43622.00 88888.00 2010-09-01 05:57:42.000 244 30775.93 40.43 43622.03 88888.00 2010-09-01 05:57:43.000 244 30775.98 40.46 43621.96 88888.00 2010-09-01 05:57:44.000 244 30776.01 40.50 43621.86 88888.00 2010-09-01 05:57:45.000 244 30775.96 40.48 43621.91 53379.90 2010-09-01 05:57:46.000 244 30775.97 40.42 43621.93 88888.00 2010-09-01 05:57:47.000 244 30775.97 40.39 43621.97 88888.00 2010-09-01 05:57:48.000 244 30775.94 40.41 43622.00 88888.00 2010-09-01 05:57:49.000 244 30775.92 40.44 43622.02 88888.00 2010-09-01 05:57:50.000 244 30775.92 40.46 43622.05 53379.90 2010-09-01 05:57:51.000 244 30775.92 40.42 43622.01 88888.00 2010-09-01 05:57:52.000 244 30775.91 40.38 43621.96 88888.00 2010-09-01 05:57:53.000 244 30775.88 40.39 43621.95 88888.00 2010-09-01 05:57:54.000 244 30775.91 40.40 43621.96 88888.00 2010-09-01 05:57:55.000 244 30775.93 40.40 43622.01 53379.92 2010-09-01 05:57:56.000 244 30775.93 40.42 43622.02 88888.00 2010-09-01 05:57:57.000 244 30775.92 40.42 43622.00 88888.00 2010-09-01 05:57:58.000 244 30775.90 40.41 43622.00 88888.00 2010-09-01 05:57:59.000 244 30775.93 40.42 43622.04 88888.00 2010-09-01 05:58:00.000 244 30775.93 40.45 43622.03 53379.90 2010-09-01 05:58:01.000 244 30775.93 40.43 43622.06 88888.00 2010-09-01 05:58:02.000 244 30775.91 40.43 43622.07 88888.00 2010-09-01 05:58:03.000 244 30775.91 40.43 43622.05 88888.00 2010-09-01 05:58:04.000 244 30775.94 40.45 43622.04 88888.00 2010-09-01 05:58:05.000 244 30775.93 40.44 43622.07 53379.95 2010-09-01 05:58:06.000 244 30775.93 40.42 43622.05 88888.00 2010-09-01 05:58:07.000 244 30775.90 40.44 43622.06 88888.00 2010-09-01 05:58:08.000 244 30775.90 40.45 43622.07 88888.00 2010-09-01 05:58:09.000 244 30775.92 40.45 43622.07 88888.00 2010-09-01 05:58:10.000 244 30775.93 40.47 43622.06 53379.93 2010-09-01 05:58:11.000 244 30775.96 40.48 43622.05 88888.00 2010-09-01 05:58:12.000 244 30775.95 40.47 43622.07 88888.00 2010-09-01 05:58:13.000 244 30775.92 40.48 43622.02 88888.00 2010-09-01 05:58:14.000 244 30775.93 40.50 43622.04 88888.00 2010-09-01 05:58:15.000 244 30775.94 40.48 43622.05 53379.99 2010-09-01 05:58:16.000 244 30775.92 40.47 43622.00 88888.00 2010-09-01 05:58:17.000 244 30775.96 40.49 43622.04 88888.00 2010-09-01 05:58:18.000 244 30776.00 40.50 43622.05 88888.00 2010-09-01 05:58:19.000 244 30776.06 40.52 43622.02 88888.00 2010-09-01 05:58:20.000 244 30776.05 40.49 43622.02 53380.03 2010-09-01 05:58:21.000 244 30776.06 40.50 43622.04 88888.00 2010-09-01 05:58:22.000 244 30776.06 40.52 43622.03 88888.00 2010-09-01 05:58:23.000 244 30776.10 40.53 43622.00 88888.00 2010-09-01 05:58:24.000 244 30776.09 40.53 43621.93 88888.00 2010-09-01 05:58:25.000 244 30776.09 40.51 43621.97 53380.07 2010-09-01 05:58:26.000 244 30776.13 40.53 43622.02 88888.00 2010-09-01 05:58:27.000 244 30776.11 40.54 43622.04 88888.00 2010-09-01 05:58:28.000 244 30776.11 40.51 43622.09 88888.00 2010-09-01 05:58:29.000 244 30776.17 40.48 43622.12 88888.00 2010-09-01 05:58:30.000 244 30776.18 40.47 43622.06 53380.14 2010-09-01 05:58:31.000 244 30776.20 40.50 43622.06 88888.00 2010-09-01 05:58:32.000 244 30776.22 40.49 43622.10 88888.00 2010-09-01 05:58:33.000 244 30776.23 40.44 43622.09 88888.00 2010-09-01 05:58:34.000 244 30776.21 40.46 43622.13 88888.00 2010-09-01 05:58:35.000 244 30776.20 40.51 43622.15 53380.16 2010-09-01 05:58:36.000 244 30776.21 40.49 43622.18 88888.00 2010-09-01 05:58:37.000 244 30776.19 40.45 43622.10 88888.00 2010-09-01 05:58:38.000 244 30776.19 40.49 43622.10 88888.00 2010-09-01 05:58:39.000 244 30776.22 40.49 43622.11 88888.00 2010-09-01 05:58:40.000 244 30776.20 40.49 43622.13 53380.20 2010-09-01 05:58:41.000 244 30776.23 40.54 43622.13 88888.00 2010-09-01 05:58:42.000 244 30776.26 40.53 43622.12 88888.00 2010-09-01 05:58:43.000 244 30776.29 40.52 43622.12 88888.00 2010-09-01 05:58:44.000 244 30776.30 40.53 43622.16 88888.00 2010-09-01 05:58:45.000 244 30776.26 40.50 43622.17 53380.20 2010-09-01 05:58:46.000 244 30776.27 40.50 43622.11 88888.00 2010-09-01 05:58:47.000 244 30776.26 40.49 43622.13 88888.00 2010-09-01 05:58:48.000 244 30776.27 40.49 43622.10 88888.00 2010-09-01 05:58:49.000 244 30776.31 40.47 43622.10 88888.00 2010-09-01 05:58:50.000 244 30776.29 40.44 43622.13 53380.24 2010-09-01 05:58:51.000 244 30776.30 40.43 43622.11 88888.00 2010-09-01 05:58:52.000 244 30776.32 40.45 43622.09 88888.00 2010-09-01 05:58:53.000 244 30776.31 40.45 43622.16 88888.00 2010-09-01 05:58:54.000 244 30776.29 40.45 43622.19 88888.00 2010-09-01 05:58:55.000 244 30776.29 40.48 43622.20 53380.24 2010-09-01 05:58:56.000 244 30776.26 40.43 43622.22 88888.00 2010-09-01 05:58:57.000 244 30776.28 40.42 43622.18 88888.00 2010-09-01 05:58:58.000 244 30776.32 40.48 43622.17 88888.00 2010-09-01 05:58:59.000 244 30776.34 40.49 43622.15 88888.00 2010-09-01 05:59:00.000 244 30776.33 40.45 43622.11 53380.29 2010-09-01 05:59:01.000 244 30776.35 40.45 43622.13 88888.00 2010-09-01 05:59:02.000 244 30776.36 40.48 43622.17 88888.00 2010-09-01 05:59:03.000 244 30776.37 40.46 43622.20 88888.00 2010-09-01 05:59:04.000 244 30776.40 40.49 43622.21 88888.00 2010-09-01 05:59:05.000 244 30776.37 40.47 43622.24 53380.30 2010-09-01 05:59:06.000 244 30776.37 40.45 43622.25 88888.00 2010-09-01 05:59:07.000 244 30776.38 40.47 43622.32 88888.00 2010-09-01 05:59:08.000 244 30776.42 40.46 43622.28 88888.00 2010-09-01 05:59:09.000 244 30776.43 40.46 43622.22 88888.00 2010-09-01 05:59:10.000 244 30776.46 40.47 43622.22 53380.34 2010-09-01 05:59:11.000 244 30776.49 40.50 43622.23 88888.00 2010-09-01 05:59:12.000 244 30776.49 40.54 43622.27 88888.00 2010-09-01 05:59:13.000 244 30776.41 40.50 43622.22 88888.00 2010-09-01 05:59:14.000 244 30776.40 40.48 43622.26 88888.00 2010-09-01 05:59:15.000 244 30776.40 40.49 43622.27 53380.34 2010-09-01 05:59:16.000 244 30776.42 40.46 43622.23 88888.00 2010-09-01 05:59:17.000 244 30776.39 40.47 43622.24 88888.00 2010-09-01 05:59:18.000 244 30776.42 40.51 43622.29 88888.00 2010-09-01 05:59:19.000 244 30776.45 40.54 43622.24 88888.00 2010-09-01 05:59:20.000 244 30776.44 40.49 43622.20 53380.37 2010-09-01 05:59:21.000 244 30776.44 40.46 43622.24 88888.00 2010-09-01 05:59:22.000 244 30776.43 40.46 43622.28 88888.00 2010-09-01 05:59:23.000 244 30776.44 40.47 43622.28 88888.00 2010-09-01 05:59:24.000 244 30776.40 40.46 43622.25 88888.00 2010-09-01 05:59:25.000 244 30776.41 40.45 43622.26 53380.37 2010-09-01 05:59:26.000 244 30776.43 40.48 43622.23 88888.00 2010-09-01 05:59:27.000 244 30776.44 40.49 43622.24 88888.00 2010-09-01 05:59:28.000 244 30776.48 40.49 43622.23 88888.00 2010-09-01 05:59:29.000 244 30776.49 40.48 43622.24 88888.00 2010-09-01 05:59:30.000 244 30776.49 40.47 43622.24 53380.37 2010-09-01 05:59:31.000 244 30776.46 40.44 43622.26 88888.00 2010-09-01 05:59:32.000 244 30776.47 40.42 43622.24 88888.00 2010-09-01 05:59:33.000 244 30776.41 40.38 43622.29 88888.00 2010-09-01 05:59:34.000 244 30776.43 40.39 43622.31 88888.00 2010-09-01 05:59:35.000 244 30776.47 40.47 43622.25 53380.43 2010-09-01 05:59:36.000 244 30776.45 40.42 43622.25 88888.00 2010-09-01 05:59:37.000 244 30776.49 40.45 43622.31 88888.00 2010-09-01 05:59:38.000 244 30776.50 40.43 43622.30 88888.00 2010-09-01 05:59:39.000 244 30776.53 40.43 43622.25 88888.00 2010-09-01 05:59:40.000 244 30776.54 40.44 43622.31 53380.46 2010-09-01 05:59:41.000 244 30776.51 40.46 43622.31 88888.00 2010-09-01 05:59:42.000 244 30776.53 40.48 43622.25 88888.00 2010-09-01 05:59:43.000 244 30776.54 40.46 43622.20 88888.00 2010-09-01 05:59:44.000 244 30776.53 40.46 43622.21 88888.00 2010-09-01 05:59:45.000 244 30776.53 40.51 43622.22 53380.45 2010-09-01 05:59:46.000 244 30776.57 40.55 43622.28 88888.00 2010-09-01 05:59:47.000 244 30776.56 40.47 43622.23 88888.00 2010-09-01 05:59:48.000 244 30776.59 40.44 43622.24 88888.00 2010-09-01 05:59:49.000 244 30776.59 40.46 43622.23 88888.00 2010-09-01 05:59:50.000 244 30776.58 40.47 43622.22 53380.49 2010-09-01 05:59:51.000 244 30776.58 40.48 43622.23 88888.00 2010-09-01 05:59:52.000 244 30776.59 40.51 43622.26 88888.00 2010-09-01 05:59:53.000 244 30776.58 40.50 43622.24 88888.00 2010-09-01 05:59:54.000 244 30776.59 40.50 43622.24 88888.00 2010-09-01 05:59:55.000 244 30776.56 40.51 43622.24 53380.51 2010-09-01 05:59:56.000 244 30776.55 40.52 43622.26 88888.00 2010-09-01 05:59:57.000 244 30776.55 40.56 43622.28 88888.00 2010-09-01 05:59:58.000 244 30776.52 40.57 43622.28 88888.00 2010-09-01 05:59:59.000 244 30776.56 40.56 43622.24 88888.00 2010-09-01 06:00:00.000 244 30776.53 40.46 43622.25 53380.53 2010-09-01 06:00:01.000 244 30776.46 40.42 43622.44 88888.00 2010-09-01 06:00:02.000 244 30776.59 40.55 43622.27 88888.00 2010-09-01 06:00:03.000 244 30776.62 40.56 43622.24 88888.00 2010-09-01 06:00:04.000 244 30776.61 40.51 43622.21 88888.00 2010-09-01 06:00:05.000 244 30776.58 40.48 43622.21 53380.55 2010-09-01 06:00:06.000 244 30776.58 40.48 43622.21 88888.00 2010-09-01 06:00:07.000 244 30776.60 40.52 43622.23 88888.00 2010-09-01 06:00:08.000 244 30776.61 40.47 43622.24 88888.00 2010-09-01 06:00:09.000 244 30776.63 40.47 43622.29 88888.00 2010-09-01 06:00:10.000 244 30776.63 40.44 43622.28 53380.58 2010-09-01 06:00:11.000 244 30776.62 40.44 43622.24 88888.00 2010-09-01 06:00:12.000 244 30776.63 40.45 43622.27 88888.00 2010-09-01 06:00:13.000 244 30776.62 40.44 43622.25 88888.00 2010-09-01 06:00:14.000 244 30776.62 40.42 43622.28 88888.00 2010-09-01 06:00:15.000 244 30776.61 40.46 43622.30 53380.54 2010-09-01 06:00:16.000 244 30776.63 40.46 43622.27 88888.00 2010-09-01 06:00:17.000 244 30776.62 40.45 43622.27 88888.00 2010-09-01 06:00:18.000 244 30776.61 40.48 43622.29 88888.00 2010-09-01 06:00:19.000 244 30776.59 40.50 43622.27 88888.00 2010-09-01 06:00:20.000 244 30776.62 40.51 43622.31 53380.54 2010-09-01 06:00:21.000 244 30776.61 40.48 43622.25 88888.00 2010-09-01 06:00:22.000 244 30776.61 40.48 43622.20 88888.00 2010-09-01 06:00:23.000 244 30776.63 40.45 43622.22 88888.00 2010-09-01 06:00:24.000 244 30776.62 40.40 43622.27 88888.00 2010-09-01 06:00:25.000 244 30776.63 40.41 43622.21 53380.56 2010-09-01 06:00:26.000 244 30776.62 40.41 43622.18 88888.00 2010-09-01 06:00:27.000 244 30776.64 40.42 43622.24 88888.00 2010-09-01 06:00:28.000 244 30776.63 40.46 43622.23 88888.00 2010-09-01 06:00:29.000 244 30776.63 40.47 43622.28 88888.00 2010-09-01 06:00:30.000 244 30776.63 40.44 43622.28 53380.54 2010-09-01 06:00:31.000 244 30776.64 40.42 43622.21 88888.00 2010-09-01 06:00:32.000 244 30776.66 40.42 43622.23 88888.00 2010-09-01 06:00:33.000 244 30776.63 40.43 43622.27 88888.00 2010-09-01 06:00:34.000 244 30776.62 40.44 43622.24 88888.00 2010-09-01 06:00:35.000 244 30776.63 40.43 43622.19 53380.55 2010-09-01 06:00:36.000 244 30776.64 40.43 43622.17 88888.00 2010-09-01 06:00:37.000 244 30776.62 40.45 43622.22 88888.00 2010-09-01 06:00:38.000 244 30776.60 40.42 43622.26 88888.00 2010-09-01 06:00:39.000 244 30776.61 40.41 43622.24 88888.00 2010-09-01 06:00:40.000 244 30776.61 40.42 43622.26 53380.55 2010-09-01 06:00:41.000 244 30776.57 40.45 43622.22 88888.00 2010-09-01 06:00:42.000 244 30776.59 40.47 43622.19 88888.00 2010-09-01 06:00:43.000 244 30776.59 40.45 43622.18 88888.00 2010-09-01 06:00:44.000 244 30776.60 40.42 43622.15 88888.00 2010-09-01 06:00:45.000 244 30776.64 40.42 43622.24 53380.52 2010-09-01 06:00:46.000 244 30776.63 40.45 43622.29 88888.00 2010-09-01 06:00:47.000 244 30776.63 40.41 43622.28 88888.00 2010-09-01 06:00:48.000 244 30776.64 40.43 43622.32 88888.00 2010-09-01 06:00:49.000 244 30776.63 40.44 43622.33 88888.00 2010-09-01 06:00:50.000 244 30776.61 40.42 43622.36 53380.55 2010-09-01 06:00:51.000 244 30776.61 40.44 43622.37 88888.00 2010-09-01 06:00:52.000 244 30776.61 40.37 43622.32 88888.00 2010-09-01 06:00:53.000 244 30776.64 40.41 43622.36 88888.00 2010-09-01 06:00:54.000 244 30776.67 40.40 43622.36 88888.00 2010-09-01 06:00:55.000 244 30776.64 40.36 43622.31 53380.52 2010-09-01 06:00:56.000 244 30776.67 40.37 43622.30 88888.00 2010-09-01 06:00:57.000 244 30776.66 40.34 43622.26 88888.00 2010-09-01 06:00:58.000 244 30776.63 40.34 43622.25 88888.00 2010-09-01 06:00:59.000 244 30776.67 40.35 43622.24 88888.00 2010-09-01 06:01:00.000 244 30776.75 40.41 43622.20 53380.50 2010-09-01 06:01:01.000 244 30776.72 40.40 43622.19 88888.00 2010-09-01 06:01:02.000 244 30776.66 40.36 43622.21 88888.00 2010-09-01 06:01:03.000 244 30776.63 40.36 43622.29 88888.00 2010-09-01 06:01:04.000 244 30776.64 40.36 43622.33 88888.00 2010-09-01 06:01:05.000 244 30776.64 40.31 43622.31 53380.51 2010-09-01 06:01:06.000 244 30776.63 40.29 43622.30 88888.00 2010-09-01 06:01:07.000 244 30776.65 40.29 43622.36 88888.00 2010-09-01 06:01:08.000 244 30776.65 40.30 43622.39 88888.00 2010-09-01 06:01:09.000 244 30776.68 40.30 43622.37 88888.00 2010-09-01 06:01:10.000 244 30776.66 40.27 43622.34 53380.57 2010-09-01 06:01:11.000 244 30776.65 40.26 43622.29 88888.00 2010-09-01 06:01:12.000 244 30776.67 40.31 43622.29 88888.00 2010-09-01 06:01:13.000 244 30776.66 40.31 43622.35 88888.00 2010-09-01 06:01:14.000 244 30776.68 40.30 43622.36 88888.00 2010-09-01 06:01:15.000 244 30776.72 40.28 43622.32 53380.62 2010-09-01 06:01:16.000 244 30776.72 40.25 43622.31 88888.00 2010-09-01 06:01:17.000 244 30776.71 40.28 43622.31 88888.00 2010-09-01 06:01:18.000 244 30776.74 40.30 43622.32 88888.00 2010-09-01 06:01:19.000 244 30776.76 40.29 43622.33 88888.00 2010-09-01 06:01:20.000 244 30776.79 40.26 43622.31 53380.67 2010-09-01 06:01:21.000 244 30776.80 40.22 43622.32 88888.00 2010-09-01 06:01:22.000 244 30776.78 40.27 43622.34 88888.00 2010-09-01 06:01:23.000 244 30776.80 40.32 43622.29 88888.00 2010-09-01 06:01:24.000 244 30776.78 40.30 43622.29 88888.00 2010-09-01 06:01:25.000 244 30776.76 40.29 43622.35 53380.65 2010-09-01 06:01:26.000 244 30776.76 40.27 43622.38 88888.00 2010-09-01 06:01:27.000 244 30776.78 40.24 43622.38 88888.00 2010-09-01 06:01:28.000 244 30776.85 40.25 43622.33 88888.00 2010-09-01 06:01:29.000 244 30776.84 40.23 43622.35 88888.00 2010-09-01 06:01:30.000 244 30776.83 40.27 43622.39 53380.68 2010-09-01 06:01:31.000 244 30776.84 40.29 43622.38 88888.00 2010-09-01 06:01:32.000 244 30776.86 40.28 43622.35 88888.00 2010-09-01 06:01:33.000 244 30776.89 40.31 43622.39 88888.00 2010-09-01 06:01:34.000 244 30776.86 40.29 43622.38 88888.00 2010-09-01 06:01:35.000 244 30776.87 40.28 43622.38 53380.72 2010-09-01 06:01:36.000 244 30776.91 40.29 43622.41 88888.00 2010-09-01 06:01:37.000 244 30776.92 40.31 43622.41 88888.00 2010-09-01 06:01:38.000 244 30776.94 40.31 43622.42 88888.00 2010-09-01 06:01:39.000 244 30776.92 40.27 43622.40 88888.00 2010-09-01 06:01:40.000 244 30776.95 40.27 43622.35 53380.76 2010-09-01 06:01:41.000 244 30776.99 40.27 43622.35 88888.00 2010-09-01 06:01:42.000 244 30777.00 40.26 43622.37 88888.00 2010-09-01 06:01:43.000 244 30776.98 40.27 43622.40 88888.00 2010-09-01 06:01:44.000 244 30776.95 40.27 43622.43 88888.00 2010-09-01 06:01:45.000 244 30776.98 40.30 43622.44 53380.81 2010-09-01 06:01:46.000 244 30777.00 40.29 43622.39 88888.00 2010-09-01 06:01:47.000 244 30776.96 40.30 43622.39 88888.00 2010-09-01 06:01:48.000 244 30776.97 40.31 43622.42 88888.00 2010-09-01 06:01:49.000 244 30776.95 40.29 43622.37 88888.00 2010-09-01 06:01:50.000 244 30776.95 40.27 43622.41 53380.84 2010-09-01 06:01:51.000 244 30776.97 40.26 43622.42 88888.00 2010-09-01 06:01:52.000 244 30776.97 40.23 43622.38 88888.00 2010-09-01 06:01:53.000 244 30776.98 40.19 43622.36 88888.00 2010-09-01 06:01:54.000 244 30776.97 40.19 43622.33 88888.00 2010-09-01 06:01:55.000 244 30776.97 40.19 43622.32 53380.84 2010-09-01 06:01:56.000 244 30776.99 40.21 43622.34 88888.00 2010-09-01 06:01:57.000 244 30777.02 40.20 43622.31 88888.00 2010-09-01 06:01:58.000 244 30777.05 40.23 43622.30 88888.00 2010-09-01 06:01:59.000 244 30777.06 40.20 43622.32 88888.00 2010-09-01 06:02:00.000 244 30777.07 40.20 43622.32 53380.84 2010-09-01 06:02:01.000 244 30777.04 40.21 43622.34 88888.00 2010-09-01 06:02:02.000 244 30777.06 40.28 43622.36 88888.00 2010-09-01 06:02:03.000 244 30777.10 40.31 43622.38 88888.00 2010-09-01 06:02:04.000 244 30777.09 40.29 43622.35 88888.00 2010-09-01 06:02:05.000 244 30777.09 40.27 43622.35 53380.87 2010-09-01 06:02:06.000 244 30777.11 40.26 43622.38 88888.00 2010-09-01 06:02:07.000 244 30777.13 40.27 43622.39 88888.00 2010-09-01 06:02:08.000 244 30777.11 40.28 43622.41 88888.00 2010-09-01 06:02:09.000 244 30777.12 40.30 43622.39 88888.00 2010-09-01 06:02:10.000 244 30777.16 40.28 43622.37 53380.95 2010-09-01 06:02:11.000 244 30777.10 40.28 43622.38 88888.00 2010-09-01 06:02:12.000 244 30777.12 40.29 43622.40 88888.00 2010-09-01 06:02:13.000 244 30777.13 40.33 43622.40 88888.00 2010-09-01 06:02:14.000 244 30777.11 40.33 43622.45 88888.00 2010-09-01 06:02:15.000 244 30777.15 40.33 43622.49 53380.95 2010-09-01 06:02:16.000 244 30777.16 40.27 43622.48 88888.00 2010-09-01 06:02:17.000 244 30777.15 40.25 43622.44 88888.00 2010-09-01 06:02:18.000 244 30777.17 40.27 43622.45 88888.00 2010-09-01 06:02:19.000 244 30777.18 40.27 43622.50 88888.00 2010-09-01 06:02:20.000 244 30777.18 40.26 43622.51 53381.04 2010-09-01 06:02:21.000 244 30777.20 40.25 43622.48 88888.00 2010-09-01 06:02:22.000 244 30777.23 40.26 43622.45 88888.00 2010-09-01 06:02:23.000 244 30777.22 40.23 43622.52 88888.00 2010-09-01 06:02:24.000 244 30777.24 40.24 43622.56 88888.00 2010-09-01 06:02:25.000 244 30777.24 40.25 43622.54 53381.10 2010-09-01 06:02:26.000 244 30777.23 40.20 43622.47 88888.00 2010-09-01 06:02:27.000 244 30777.22 40.17 43622.46 88888.00 2010-09-01 06:02:28.000 244 30777.23 40.22 43622.48 88888.00 2010-09-01 06:02:29.000 244 30777.29 40.22 43622.50 88888.00 2010-09-01 06:02:30.000 244 30777.35 40.22 43622.50 53381.15 2010-09-01 06:02:31.000 244 30777.36 40.17 43622.51 88888.00 2010-09-01 06:02:32.000 244 30777.36 40.14 43622.50 88888.00 2010-09-01 06:02:33.000 244 30777.34 40.16 43622.54 88888.00 2010-09-01 06:02:34.000 244 30777.38 40.16 43622.52 88888.00 2010-09-01 06:02:35.000 244 30777.35 40.09 43622.47 53381.16 2010-09-01 06:02:36.000 244 30777.37 40.09 43622.46 88888.00 2010-09-01 06:02:37.000 244 30777.37 40.13 43622.49 88888.00 2010-09-01 06:02:38.000 244 30777.37 40.14 43622.55 88888.00 2010-09-01 06:02:39.000 244 30777.38 40.14 43622.55 88888.00 2010-09-01 06:02:40.000 244 30777.37 40.10 43622.55 53381.23 2010-09-01 06:02:41.000 244 30777.42 40.12 43622.57 88888.00 2010-09-01 06:02:42.000 244 30777.43 40.13 43622.51 88888.00 2010-09-01 06:02:43.000 244 30777.44 40.13 43622.49 88888.00 2010-09-01 06:02:44.000 244 30777.45 40.11 43622.54 88888.00 2010-09-01 06:02:45.000 244 30777.46 40.09 43622.55 53381.25 2010-09-01 06:02:46.000 244 30777.46 40.08 43622.56 88888.00 2010-09-01 06:02:47.000 244 30777.46 40.02 43622.53 88888.00 2010-09-01 06:02:48.000 244 30777.50 40.09 43622.54 88888.00 2010-09-01 06:02:49.000 244 30777.50 40.09 43622.54 88888.00 2010-09-01 06:02:50.000 244 30777.48 40.06 43622.56 53381.31 2010-09-01 06:02:51.000 244 30777.48 40.10 43622.58 88888.00 2010-09-01 06:02:52.000 244 30777.49 40.13 43622.55 88888.00 2010-09-01 06:02:53.000 244 30777.46 40.11 43622.49 88888.00 2010-09-01 06:02:54.000 244 30777.46 40.12 43622.50 88888.00 2010-09-01 06:02:55.000 244 30777.48 40.09 43622.51 53381.28 2010-09-01 06:02:56.000 244 30777.47 40.09 43622.53 88888.00 2010-09-01 06:02:57.000 244 30777.48 40.11 43622.60 88888.00 2010-09-01 06:02:58.000 244 30777.49 40.09 43622.56 88888.00 2010-09-01 06:02:59.000 244 30777.46 40.10 43622.59 88888.00 2010-09-01 06:03:00.000 244 30777.47 40.11 43622.59 53381.30 2010-09-01 06:03:01.000 244 30777.49 40.10 43622.55 88888.00 2010-09-01 06:03:02.000 244 30777.50 40.07 43622.48 88888.00 2010-09-01 06:03:03.000 244 30777.50 40.09 43622.49 88888.00 2010-09-01 06:03:04.000 244 30777.47 40.08 43622.46 88888.00 2010-09-01 06:03:05.000 244 30777.46 40.08 43622.49 53381.31 2010-09-01 06:03:06.000 244 30777.45 40.06 43622.51 88888.00 2010-09-01 06:03:07.000 244 30777.48 40.10 43622.55 88888.00 2010-09-01 06:03:08.000 244 30777.50 40.10 43622.58 88888.00 2010-09-01 06:03:09.000 244 30777.48 40.10 43622.59 88888.00 2010-09-01 06:03:10.000 244 30777.44 40.07 43622.57 53381.31 2010-09-01 06:03:11.000 244 30777.46 40.08 43622.54 88888.00 2010-09-01 06:03:12.000 244 30777.47 40.10 43622.55 88888.00 2010-09-01 06:03:13.000 244 30777.48 40.09 43622.51 88888.00 2010-09-01 06:03:14.000 244 30777.48 40.08 43622.57 88888.00 2010-09-01 06:03:15.000 244 30777.50 40.09 43622.56 53381.36 2010-09-01 06:03:16.000 244 30777.52 40.10 43622.55 88888.00 2010-09-01 06:03:17.000 244 30777.53 40.09 43622.56 88888.00 2010-09-01 06:03:18.000 244 30777.57 40.12 43622.56 88888.00 2010-09-01 06:03:19.000 244 30777.59 40.11 43622.51 88888.00 2010-09-01 06:03:20.000 244 30777.58 40.13 43622.51 53381.37 2010-09-01 06:03:21.000 244 30777.58 40.11 43622.52 88888.00 2010-09-01 06:03:22.000 244 30777.60 40.09 43622.51 88888.00 2010-09-01 06:03:23.000 244 30777.59 40.03 43622.51 88888.00 2010-09-01 06:03:24.000 244 30777.59 40.04 43622.49 88888.00 2010-09-01 06:03:25.000 244 30777.60 40.05 43622.56 53381.38 2010-09-01 06:03:26.000 244 30777.60 40.00 43622.57 88888.00 2010-09-01 06:03:27.000 244 30777.59 40.00 43622.57 88888.00 2010-09-01 06:03:28.000 244 30777.59 40.03 43622.60 88888.00 2010-09-01 06:03:29.000 244 30777.61 40.06 43622.61 88888.00 2010-09-01 06:03:30.000 244 30777.65 40.06 43622.60 53381.41 2010-09-01 06:03:31.000 244 30777.68 40.05 43622.55 88888.00 2010-09-01 06:03:32.000 244 30777.67 40.06 43622.54 88888.00 2010-09-01 06:03:33.000 244 30777.67 40.07 43622.59 88888.00 2010-09-01 06:03:34.000 244 30777.67 40.10 43622.61 88888.00 2010-09-01 06:03:35.000 244 30777.69 40.09 43622.61 53381.44 2010-09-01 06:03:36.000 244 30777.71 40.08 43622.59 88888.00 2010-09-01 06:03:37.000 244 30777.66 40.06 43622.60 88888.00 2010-09-01 06:03:38.000 244 30777.67 40.06 43622.57 88888.00 2010-09-01 06:03:39.000 244 30777.72 40.06 43622.52 88888.00 2010-09-01 06:03:40.000 244 30777.69 40.03 43622.54 53381.48 2010-09-01 06:03:41.000 244 30777.70 40.02 43622.52 88888.00 2010-09-01 06:03:42.000 244 30777.73 40.05 43622.50 88888.00 2010-09-01 06:03:43.000 244 30777.74 39.98 43622.49 88888.00 2010-09-01 06:03:44.000 244 30777.70 40.01 43622.56 88888.00 2010-09-01 06:03:45.000 244 30777.70 40.04 43622.57 53381.50 2010-09-01 06:03:46.000 244 30777.72 40.06 43622.53 88888.00 2010-09-01 06:03:47.000 244 30777.73 40.08 43622.58 88888.00 2010-09-01 06:03:48.000 244 30777.73 40.04 43622.61 88888.00 2010-09-01 06:03:49.000 244 30777.74 40.04 43622.63 88888.00 2010-09-01 06:03:50.000 244 30777.75 40.03 43622.60 53381.55 2010-09-01 06:03:51.000 244 30777.75 40.02 43622.57 88888.00 2010-09-01 06:03:52.000 244 30777.76 40.01 43622.54 88888.00 2010-09-01 06:03:53.000 244 30777.77 40.01 43622.53 88888.00 2010-09-01 06:03:54.000 244 30777.78 40.03 43622.51 88888.00 2010-09-01 06:03:55.000 244 30777.77 40.01 43622.50 53381.51 2010-09-01 06:03:56.000 244 30777.79 40.00 43622.51 88888.00 2010-09-01 06:03:57.000 244 30777.79 39.99 43622.54 88888.00 2010-09-01 06:03:58.000 244 30777.81 40.00 43622.55 88888.00 2010-09-01 06:03:59.000 244 30777.75 39.93 43622.53 88888.00 2010-09-01 06:04:00.000 244 30777.71 39.88 43622.64 53381.53 2010-09-01 06:04:01.000 244 30777.76 39.97 43622.59 88888.00 2010-09-01 06:04:02.000 244 30777.79 40.00 43622.57 88888.00 2010-09-01 06:04:03.000 244 30777.78 39.97 43622.57 88888.00 2010-09-01 06:04:04.000 244 30777.80 40.00 43622.58 88888.00 2010-09-01 06:04:05.000 244 30777.79 40.01 43622.57 53381.54 2010-09-01 06:04:06.000 244 30777.79 40.01 43622.59 88888.00 2010-09-01 06:04:07.000 244 30777.78 40.03 43622.64 88888.00 2010-09-01 06:04:08.000 244 30777.78 40.00 43622.63 88888.00 2010-09-01 06:04:09.000 244 30777.78 39.97 43622.62 88888.00 2010-09-01 06:04:10.000 244 30777.77 40.02 43622.64 53381.52 2010-09-01 06:04:11.000 244 30777.76 40.04 43622.68 88888.00 2010-09-01 06:04:12.000 244 30777.75 40.01 43622.70 88888.00 2010-09-01 06:04:13.000 244 30777.78 40.05 43622.71 88888.00 2010-09-01 06:04:14.000 244 30777.80 40.04 43622.64 88888.00 2010-09-01 06:04:15.000 244 30777.81 39.97 43622.64 53381.56 2010-09-01 06:04:16.000 244 30777.79 39.98 43622.63 88888.00 2010-09-01 06:04:17.000 244 30777.84 40.04 43622.56 88888.00 2010-09-01 06:04:18.000 244 30777.84 39.99 43622.60 88888.00 2010-09-01 06:04:19.000 244 30777.83 39.97 43622.63 88888.00 2010-09-01 06:04:20.000 244 30777.82 39.99 43622.66 53381.54 2010-09-01 06:04:21.000 244 30777.83 40.01 43622.65 88888.00 2010-09-01 06:04:22.000 244 30777.81 40.02 43622.66 88888.00 2010-09-01 06:04:23.000 244 30777.82 40.02 43622.68 88888.00 2010-09-01 06:04:24.000 244 30777.81 39.99 43622.67 88888.00 2010-09-01 06:04:25.000 244 30777.80 39.95 43622.67 53381.57 2010-09-01 06:04:26.000 244 30777.82 39.95 43622.62 88888.00 2010-09-01 06:04:27.000 244 30777.85 39.99 43622.65 88888.00 2010-09-01 06:04:28.000 244 30777.82 40.00 43622.68 88888.00 2010-09-01 06:04:29.000 244 30777.82 40.00 43622.70 88888.00 2010-09-01 06:04:30.000 244 30777.82 39.97 43622.70 53381.57 2010-09-01 06:04:31.000 244 30777.84 39.99 43622.64 88888.00 2010-09-01 06:04:32.000 244 30777.83 40.01 43622.66 88888.00 2010-09-01 06:04:33.000 244 30777.80 39.97 43622.66 88888.00 2010-09-01 06:04:34.000 244 30777.81 39.94 43622.64 88888.00 2010-09-01 06:04:35.000 244 30777.84 39.96 43622.66 53381.59 2010-09-01 06:04:36.000 244 30777.86 39.95 43622.67 88888.00 2010-09-01 06:04:37.000 244 30777.83 39.96 43622.70 88888.00 2010-09-01 06:04:38.000 244 30777.82 39.94 43622.70 88888.00 2010-09-01 06:04:39.000 244 30777.83 39.98 43622.67 88888.00 2010-09-01 06:04:40.000 244 30777.84 39.99 43622.67 53381.60 2010-09-01 06:04:41.000 244 30777.88 39.94 43622.70 88888.00 2010-09-01 06:04:42.000 244 30777.92 39.94 43622.69 88888.00 2010-09-01 06:04:43.000 244 30777.95 39.98 43622.70 88888.00 2010-09-01 06:04:44.000 244 30777.95 39.96 43622.65 88888.00 2010-09-01 06:04:45.000 244 30777.95 39.93 43622.69 53381.67 2010-09-01 06:04:46.000 244 30777.98 39.95 43622.69 88888.00 2010-09-01 06:04:47.000 244 30778.01 39.95 43622.63 88888.00 2010-09-01 06:04:48.000 244 30778.00 39.93 43622.59 88888.00 2010-09-01 06:04:49.000 244 30778.02 39.97 43622.65 88888.00 2010-09-01 06:04:50.000 244 30778.03 39.97 43622.64 53381.70 2010-09-01 06:04:51.000 244 30778.00 39.94 43622.60 88888.00 2010-09-01 06:04:52.000 244 30777.98 39.93 43622.59 88888.00 2010-09-01 06:04:53.000 244 30777.99 39.97 43622.64 88888.00 2010-09-01 06:04:54.000 244 30777.98 39.94 43622.63 88888.00 2010-09-01 06:04:55.000 244 30777.99 39.98 43622.67 53381.71 2010-09-01 06:04:56.000 244 30778.04 40.00 43622.66 88888.00 2010-09-01 06:04:57.000 244 30778.07 39.97 43622.61 88888.00 2010-09-01 06:04:58.000 244 30778.04 39.99 43622.65 88888.00 2010-09-01 06:04:59.000 244 30778.04 39.97 43622.69 88888.00 2010-09-01 06:05:00.000 244 30778.08 40.02 43622.66 53381.77 2010-09-01 06:05:01.000 244 30778.14 39.97 43622.62 88888.00 2010-09-01 06:05:02.000 244 30778.14 39.91 43622.60 88888.00 2010-09-01 06:05:03.000 244 30778.14 39.94 43622.61 88888.00 2010-09-01 06:05:04.000 244 30778.11 39.94 43622.67 88888.00 2010-09-01 06:05:05.000 244 30778.10 39.91 43622.77 53381.78 2010-09-01 06:05:06.000 244 30778.12 39.97 43622.76 88888.00 2010-09-01 06:05:07.000 244 30778.14 40.00 43622.71 88888.00 2010-09-01 06:05:08.000 244 30778.15 39.94 43622.67 88888.00 2010-09-01 06:05:09.000 244 30778.17 39.90 43622.72 88888.00 2010-09-01 06:05:10.000 244 30778.17 39.95 43622.71 53381.81 2010-09-01 06:05:11.000 244 30778.21 39.97 43622.69 88888.00 2010-09-01 06:05:12.000 244 30778.20 39.94 43622.65 88888.00 2010-09-01 06:05:13.000 244 30778.18 39.91 43622.72 88888.00 2010-09-01 06:05:14.000 244 30778.21 39.89 43622.75 88888.00 2010-09-01 06:05:15.000 244 30778.24 39.91 43622.69 53381.84 2010-09-01 06:05:16.000 244 30778.22 39.89 43622.68 88888.00 2010-09-01 06:05:17.000 244 30778.22 39.86 43622.72 88888.00 2010-09-01 06:05:18.000 244 30778.24 39.87 43622.78 88888.00 2010-09-01 06:05:19.000 244 30778.29 39.88 43622.78 88888.00 2010-09-01 06:05:20.000 244 30778.30 39.87 43622.74 53381.90 2010-09-01 06:05:21.000 244 30778.27 39.86 43622.74 88888.00 2010-09-01 06:05:22.000 244 30778.29 39.87 43622.77 88888.00 2010-09-01 06:05:23.000 244 30778.36 39.95 43622.63 88888.00 2010-09-01 06:05:24.000 244 30778.28 39.88 43622.64 88888.00 2010-09-01 06:05:25.000 244 30778.28 39.86 43622.68 53381.92 2010-09-01 06:05:26.000 244 30778.28 39.84 43622.66 88888.00 2010-09-01 06:05:27.000 244 30778.28 39.85 43622.69 88888.00 2010-09-01 06:05:28.000 244 30778.28 39.87 43622.72 88888.00 2010-09-01 06:05:29.000 244 30778.26 39.81 43622.75 88888.00 2010-09-01 06:05:30.000 244 30778.25 39.77 43622.69 53381.91 2010-09-01 06:05:31.000 244 30778.27 39.84 43622.69 88888.00 2010-09-01 06:05:32.000 244 30778.26 39.84 43622.69 88888.00 2010-09-01 06:05:33.000 244 30778.28 39.83 43622.69 88888.00 2010-09-01 06:05:34.000 244 30778.28 39.84 43622.71 88888.00 2010-09-01 06:05:35.000 244 30778.29 39.86 43622.72 53381.96 2010-09-01 06:05:36.000 244 30778.31 39.83 43622.72 88888.00 2010-09-01 06:05:37.000 244 30778.33 39.84 43622.77 88888.00 2010-09-01 06:05:38.000 244 30778.33 39.87 43622.81 88888.00 2010-09-01 06:05:39.000 244 30778.30 39.85 43622.79 88888.00 2010-09-01 06:05:40.000 244 30778.31 39.87 43622.81 53381.93 2010-09-01 06:05:41.000 244 30778.31 39.84 43622.81 88888.00 2010-09-01 06:05:42.000 244 30778.33 39.91 43622.78 88888.00 2010-09-01 06:05:43.000 244 30778.31 39.87 43622.82 88888.00 2010-09-01 06:05:44.000 244 30778.34 39.83 43622.82 88888.00 2010-09-01 06:05:45.000 244 30778.37 39.85 43622.79 53382.02 2010-09-01 06:05:46.000 244 30778.37 39.84 43622.74 88888.00 2010-09-01 06:05:47.000 244 30778.40 39.89 43622.75 88888.00 2010-09-01 06:05:48.000 244 30778.40 39.85 43622.82 88888.00 2010-09-01 06:05:49.000 244 30778.41 39.83 43622.84 88888.00 2010-09-01 06:05:50.000 244 30778.41 39.83 43622.82 53382.05 2010-09-01 06:05:51.000 244 30778.47 39.81 43622.81 88888.00 2010-09-01 06:05:52.000 244 30778.50 39.79 43622.83 88888.00 2010-09-01 06:05:53.000 244 30778.48 39.80 43622.82 88888.00 2010-09-01 06:05:54.000 244 30778.46 39.80 43622.83 88888.00 2010-09-01 06:05:55.000 244 30778.47 39.80 43622.81 53382.03 2010-09-01 06:05:56.000 244 30778.45 39.77 43622.80 88888.00 2010-09-01 06:05:57.000 244 30778.42 39.74 43622.80 88888.00 2010-09-01 06:05:58.000 244 30778.41 39.76 43622.80 88888.00 2010-09-01 06:05:59.000 244 30778.45 39.83 43622.82 88888.00 2010-09-01 06:06:00.000 244 30778.49 39.88 43622.71 53382.07 2010-09-01 06:06:01.000 244 30778.42 39.86 43622.72 88888.00 2010-09-01 06:06:02.000 244 30778.38 39.84 43622.73 88888.00 2010-09-01 06:06:03.000 244 30778.38 39.81 43622.76 88888.00 2010-09-01 06:06:04.000 244 30778.41 39.78 43622.82 88888.00 2010-09-01 06:06:05.000 244 30778.41 39.78 43622.83 53382.06 2010-09-01 06:06:06.000 244 30778.40 39.76 43622.79 88888.00 2010-09-01 06:06:07.000 244 30778.42 39.78 43622.76 88888.00 2010-09-01 06:06:08.000 244 30778.45 39.80 43622.73 88888.00 2010-09-01 06:06:09.000 244 30778.43 39.80 43622.78 88888.00 2010-09-01 06:06:10.000 244 30778.42 39.77 43622.79 53382.05 2010-09-01 06:06:11.000 244 30778.43 39.78 43622.76 88888.00 2010-09-01 06:06:12.000 244 30778.42 39.78 43622.76 88888.00 2010-09-01 06:06:13.000 244 30778.40 39.74 43622.77 88888.00 2010-09-01 06:06:14.000 244 30778.41 39.72 43622.79 88888.00 2010-09-01 06:06:15.000 244 30778.38 39.72 43622.77 53382.07 2010-09-01 06:06:16.000 244 30778.37 39.66 43622.77 88888.00 2010-09-01 06:06:17.000 244 30778.42 39.70 43622.77 88888.00 2010-09-01 06:06:18.000 244 30778.46 39.71 43622.77 88888.00 2010-09-01 06:06:19.000 244 30778.45 39.71 43622.78 88888.00 2010-09-01 06:06:20.000 244 30778.46 39.72 43622.74 53382.10 2010-09-01 06:06:21.000 244 30778.46 39.71 43622.76 88888.00 2010-09-01 06:06:22.000 244 30778.41 39.64 43622.80 88888.00 2010-09-01 06:06:23.000 244 30778.27 39.49 43622.91 88888.00 2010-09-01 06:06:24.000 244 30778.28 39.49 43622.92 88888.00 2010-09-01 06:06:25.000 244 30778.31 39.48 43622.91 53382.05 2010-09-01 06:06:26.000 244 30778.37 39.52 43622.88 88888.00 2010-09-01 06:06:27.000 244 30778.50 39.69 43622.77 88888.00 2010-09-01 06:06:28.000 244 30778.51 39.73 43622.78 88888.00 2010-09-01 06:06:29.000 244 30778.41 39.62 43622.86 88888.00 2010-09-01 06:06:30.000 244 30778.32 39.47 43622.90 53382.13 2010-09-01 06:06:31.000 244 30778.32 39.46 43622.86 88888.00 2010-09-01 06:06:32.000 244 30778.35 39.45 43622.87 88888.00 2010-09-01 06:06:33.000 244 30778.37 39.52 43622.92 88888.00 2010-09-01 06:06:34.000 244 30778.50 39.69 43622.91 88888.00 2010-09-01 06:06:35.000 244 30778.53 39.70 43622.88 53382.10 2010-09-01 06:06:36.000 244 30778.55 39.70 43622.90 88888.00 2010-09-01 06:06:37.000 244 30778.62 39.69 43622.86 88888.00 2010-09-01 06:06:38.000 244 30778.65 39.70 43622.85 88888.00 2010-09-01 06:06:39.000 244 30778.65 39.67 43622.85 88888.00 2010-09-01 06:06:40.000 244 30778.70 39.67 43622.83 53382.22 2010-09-01 06:06:41.000 244 30778.69 39.68 43622.81 88888.00 2010-09-01 06:06:42.000 244 30778.69 39.70 43622.79 88888.00 2010-09-01 06:06:43.000 244 30778.70 39.68 43622.83 88888.00 2010-09-01 06:06:44.000 244 30778.69 39.68 43622.80 88888.00 2010-09-01 06:06:45.000 244 30778.71 39.66 43622.80 53382.23 2010-09-01 06:06:46.000 244 30778.70 39.61 43622.85 88888.00 2010-09-01 06:06:47.000 244 30778.71 39.62 43622.90 88888.00 2010-09-01 06:06:48.000 244 30778.72 39.65 43622.91 88888.00 2010-09-01 06:06:49.000 244 30778.70 39.62 43622.91 88888.00 2010-09-01 06:06:50.000 244 30778.71 39.62 43622.92 53382.27 2010-09-01 06:06:51.000 244 30778.71 39.65 43622.91 88888.00 2010-09-01 06:06:52.000 244 30778.73 39.61 43622.85 88888.00 2010-09-01 06:06:53.000 244 30778.73 39.62 43622.85 88888.00 2010-09-01 06:06:54.000 244 30778.72 39.61 43622.85 88888.00 2010-09-01 06:06:55.000 244 30778.74 39.62 43622.83 53382.30 2010-09-01 06:06:56.000 244 30778.73 39.59 43622.79 88888.00 2010-09-01 06:06:57.000 244 30778.78 39.61 43622.82 88888.00 2010-09-01 06:06:58.000 244 30778.74 39.59 43622.85 88888.00 2010-09-01 06:06:59.000 244 30778.72 39.60 43622.89 88888.00 2010-09-01 06:07:00.000 244 30778.75 39.61 43622.92 53382.26 2010-09-01 06:07:01.000 244 30778.73 39.62 43622.91 88888.00 2010-09-01 06:07:02.000 244 30778.73 39.63 43622.88 88888.00 2010-09-01 06:07:03.000 244 30778.68 39.62 43622.88 88888.00 2010-09-01 06:07:04.000 244 30778.71 39.62 43622.87 88888.00 2010-09-01 06:07:05.000 244 30778.72 39.62 43622.86 53382.27 2010-09-01 06:07:06.000 244 30778.74 39.60 43622.88 88888.00 2010-09-01 06:07:07.000 244 30778.75 39.59 43622.89 88888.00 2010-09-01 06:07:08.000 244 30778.75 39.55 43622.86 88888.00 2010-09-01 06:07:09.000 244 30778.74 39.51 43622.85 88888.00 2010-09-01 06:07:10.000 244 30778.74 39.56 43622.88 53382.27 2010-09-01 06:07:11.000 244 30778.73 39.55 43622.88 88888.00 2010-09-01 06:07:12.000 244 30778.74 39.54 43622.88 88888.00 2010-09-01 06:07:13.000 244 30778.70 39.53 43622.88 88888.00 2010-09-01 06:07:14.000 244 30778.67 39.48 43622.87 88888.00 2010-09-01 06:07:15.000 244 30778.67 39.53 43622.85 53382.27 2010-09-01 06:07:16.000 244 30778.69 39.52 43622.83 88888.00 2010-09-01 06:07:17.000 244 30778.69 39.55 43622.82 88888.00 2010-09-01 06:07:18.000 244 30778.70 39.54 43622.86 88888.00 2010-09-01 06:07:19.000 244 30778.68 39.50 43622.87 88888.00 2010-09-01 06:07:20.000 244 30778.65 39.51 43622.90 53382.25 2010-09-01 06:07:21.000 244 30778.66 39.53 43622.91 88888.00 2010-09-01 06:07:22.000 244 30778.67 39.55 43622.93 88888.00 2010-09-01 06:07:23.000 244 30778.59 39.48 43622.87 88888.00 2010-09-01 06:07:24.000 244 30778.44 39.23 43622.96 88888.00 2010-09-01 06:07:25.000 244 30778.44 39.26 43622.97 53382.24 2010-09-01 06:07:26.000 244 30778.44 39.25 43623.00 88888.00 2010-09-01 06:07:27.000 244 30778.42 39.22 43623.01 88888.00 2010-09-01 06:07:28.000 244 30778.53 39.31 43622.95 88888.00 2010-09-01 06:07:29.000 244 30778.79 39.65 43622.80 88888.00 2010-09-01 06:07:30.000 244 30778.84 39.71 43622.80 53382.20 2010-09-01 06:07:31.000 244 30778.86 39.70 43622.82 88888.00 2010-09-01 06:07:32.000 244 30778.87 39.70 43622.76 88888.00 2010-09-01 06:07:33.000 244 30778.84 39.71 43622.81 88888.00 2010-09-01 06:07:34.000 244 30778.72 39.63 43622.84 88888.00 2010-09-01 06:07:35.000 244 30778.42 39.31 43623.00 53382.25 2010-09-01 06:07:36.000 244 30778.38 39.25 43622.96 88888.00 2010-09-01 06:07:37.000 244 30778.39 39.22 43622.94 88888.00 2010-09-01 06:07:38.000 244 30778.40 39.31 43622.96 88888.00 2010-09-01 06:07:39.000 244 30778.70 39.62 43622.80 88888.00 2010-09-01 06:07:40.000 244 30778.77 39.69 43622.72 53382.12 2010-09-01 06:07:41.000 244 30778.76 39.76 43622.73 88888.00 2010-09-01 06:07:42.000 244 30778.70 39.78 43622.75 88888.00 2010-09-01 06:07:43.000 244 30778.46 39.54 43622.85 88888.00 2010-09-01 06:07:44.000 244 30778.25 39.31 43622.87 88888.00 2010-09-01 06:07:45.000 244 30778.28 39.36 43622.85 53382.18 2010-09-01 06:07:46.000 244 30778.57 39.64 43622.76 88888.00 2010-09-01 06:07:47.000 244 30778.66 39.76 43622.71 88888.00 2010-09-01 06:07:48.000 244 30778.62 39.76 43622.75 88888.00 2010-09-01 06:07:49.000 244 30778.45 39.62 43622.83 88888.00 2010-09-01 06:07:50.000 244 30778.43 39.55 43622.82 53382.12 2010-09-01 06:07:51.000 244 30778.40 39.54 43622.89 88888.00 2010-09-01 06:07:52.000 244 30778.40 39.53 43622.89 88888.00 2010-09-01 06:07:53.000 244 30778.43 39.52 43622.88 88888.00 2010-09-01 06:07:54.000 244 30778.37 39.49 43622.88 88888.00 2010-09-01 06:07:55.000 244 30778.36 39.49 43622.88 53382.07 2010-09-01 06:07:56.000 244 30778.34 39.54 43622.87 88888.00 2010-09-01 06:07:57.000 244 30778.34 39.51 43622.85 88888.00 2010-09-01 06:07:58.000 244 30778.29 39.53 43622.86 88888.00 2010-09-01 06:07:59.000 244 30778.32 39.57 43622.85 88888.00 2010-09-01 06:08:00.000 244 30778.34 39.55 43622.82 53381.98 2010-09-01 06:08:01.000 244 30778.34 39.52 43622.85 88888.00 2010-09-01 06:08:02.000 244 30778.32 39.51 43622.86 88888.00 2010-09-01 06:08:03.000 244 30778.31 39.52 43622.80 88888.00 2010-09-01 06:08:04.000 244 30778.32 39.53 43622.79 88888.00 2010-09-01 06:08:05.000 244 30778.32 39.53 43622.77 53381.96 2010-09-01 06:08:06.000 244 30778.31 39.51 43622.79 88888.00 2010-09-01 06:08:07.000 244 30778.33 39.54 43622.81 88888.00 2010-09-01 06:08:08.000 244 30778.34 39.55 43622.80 88888.00 2010-09-01 06:08:09.000 244 30778.32 39.51 43622.82 88888.00 2010-09-01 06:08:10.000 244 30778.31 39.52 43622.85 53381.94 2010-09-01 06:08:11.000 244 30778.32 39.52 43622.81 88888.00 2010-09-01 06:08:12.000 244 30778.33 39.53 43622.86 88888.00 2010-09-01 06:08:13.000 244 30778.31 39.47 43622.84 88888.00 2010-09-01 06:08:14.000 244 30778.31 39.51 43622.83 88888.00 2010-09-01 06:08:15.000 244 30778.30 39.51 43622.87 53381.96 2010-09-01 06:08:16.000 244 30778.29 39.50 43622.85 88888.00 2010-09-01 06:08:17.000 244 30778.30 39.50 43622.82 88888.00 2010-09-01 06:08:18.000 244 30778.35 39.49 43622.85 88888.00 2010-09-01 06:08:19.000 244 30778.33 39.47 43622.89 88888.00 2010-09-01 06:08:20.000 244 30778.32 39.48 43622.94 53382.01 2010-09-01 06:08:21.000 244 30778.30 39.49 43622.92 88888.00 2010-09-01 06:08:22.000 244 30778.32 39.48 43622.86 88888.00 2010-09-01 06:08:23.000 244 30778.14 39.29 43622.89 88888.00 2010-09-01 06:08:24.000 244 30778.04 39.24 43622.95 88888.00 2010-09-01 06:08:25.000 244 30778.04 39.25 43622.94 53382.00 2010-09-01 06:08:26.000 244 30778.10 39.33 43622.88 88888.00 2010-09-01 06:08:27.000 244 30778.38 39.63 43622.71 88888.00 2010-09-01 06:08:28.000 244 30778.46 39.68 43622.66 88888.00 2010-09-01 06:08:29.000 244 30778.47 39.70 43622.67 88888.00 2010-09-01 06:08:30.000 244 30778.46 39.69 43622.66 53381.98 2010-09-01 06:08:31.000 244 30778.20 39.41 43622.77 88888.00 2010-09-01 06:08:32.000 244 30778.02 39.17 43622.88 88888.00 2010-09-01 06:08:33.000 244 30778.03 39.19 43622.87 88888.00 2010-09-01 06:08:34.000 244 30778.01 39.19 43622.87 88888.00 2010-09-01 06:08:35.000 244 30778.17 39.40 43622.81 53381.87 2010-09-01 06:08:36.000 244 30778.44 39.70 43622.73 88888.00 2010-09-01 06:08:37.000 244 30778.44 39.71 43622.74 88888.00 2010-09-01 06:08:38.000 244 30778.42 39.75 43622.74 88888.00 2010-09-01 06:08:39.000 244 30778.45 39.74 43622.72 88888.00 2010-09-01 06:08:40.000 244 30778.45 39.73 43622.74 53381.95 2010-09-01 06:08:41.000 244 30778.25 39.40 43622.82 88888.00 2010-09-01 06:08:42.000 244 30778.01 39.14 43622.92 88888.00 2010-09-01 06:08:43.000 244 30777.92 39.14 43623.02 88888.00 2010-09-01 06:08:44.000 244 30778.23 39.55 43622.80 88888.00 2010-09-01 06:08:45.000 244 30778.35 39.70 43622.67 53381.80 2010-09-01 06:08:46.000 244 30778.30 39.64 43622.70 88888.00 2010-09-01 06:08:47.000 244 30778.12 39.45 43622.78 88888.00 2010-09-01 06:08:48.000 244 30778.10 39.41 43622.80 88888.00 2010-09-01 06:08:49.000 244 30778.10 39.43 43622.86 88888.00 2010-09-01 06:08:50.000 244 30778.08 39.41 43622.83 53381.83 2010-09-01 06:08:51.000 244 30778.01 39.31 43622.86 88888.00 2010-09-01 06:08:52.000 244 30778.09 39.40 43622.79 88888.00 2010-09-01 06:08:53.000 244 30778.09 39.40 43622.73 88888.00 2010-09-01 06:08:54.000 244 30778.08 39.39 43622.75 88888.00 2010-09-01 06:08:55.000 244 30778.07 39.40 43622.78 53381.81 2010-09-01 06:08:56.000 244 30778.08 39.42 43622.72 88888.00 2010-09-01 06:08:57.000 244 30778.03 39.40 43622.72 88888.00 2010-09-01 06:08:58.000 244 30778.04 39.38 43622.76 88888.00 2010-09-01 06:08:59.000 244 30778.05 39.41 43622.78 88888.00 2010-09-01 06:09:00.000 244 30778.04 39.43 43622.83 53381.75 2010-09-01 06:09:01.000 244 30778.04 39.44 43622.84 88888.00 2010-09-01 06:09:02.000 244 30778.03 39.42 43622.85 88888.00 2010-09-01 06:09:03.000 244 30778.03 39.45 43622.82 88888.00 2010-09-01 06:09:04.000 244 30778.04 39.44 43622.80 88888.00 2010-09-01 06:09:05.000 244 30778.01 39.41 43622.78 53381.79 2010-09-01 06:09:06.000 244 30777.99 39.43 43622.78 88888.00 2010-09-01 06:09:07.000 244 30777.96 39.47 43622.78 88888.00 2010-09-01 06:09:08.000 244 30777.96 39.45 43622.82 88888.00 2010-09-01 06:09:09.000 244 30777.90 39.41 43622.79 88888.00 2010-09-01 06:09:10.000 244 30777.92 39.47 43622.75 53381.76 2010-09-01 06:09:11.000 244 30777.91 39.47 43622.74 88888.00 2010-09-01 06:09:12.000 244 30777.93 39.48 43622.73 88888.00 2010-09-01 06:09:13.000 244 30777.89 39.46 43622.75 88888.00 2010-09-01 06:09:14.000 244 30777.89 39.43 43622.78 88888.00 2010-09-01 06:09:15.000 244 30777.94 39.44 43622.83 53381.70 2010-09-01 06:09:16.000 244 30777.92 39.46 43622.85 88888.00 2010-09-01 06:09:17.000 244 30777.95 39.53 43622.85 88888.00 2010-09-01 06:09:18.000 244 30777.95 39.51 43622.81 88888.00 2010-09-01 06:09:19.000 244 30777.95 39.50 43622.84 88888.00 2010-09-01 06:09:20.000 244 30777.94 39.49 43622.84 53381.70 2010-09-01 06:09:21.000 244 30777.94 39.49 43622.78 88888.00 2010-09-01 06:09:22.000 244 30777.88 39.41 43622.79 88888.00 2010-09-01 06:09:23.000 244 30777.72 39.24 43622.85 88888.00 2010-09-01 06:09:24.000 244 30777.69 39.23 43622.86 88888.00 2010-09-01 06:09:25.000 244 30777.70 39.22 43622.89 53381.67 2010-09-01 06:09:26.000 244 30777.74 39.30 43622.90 88888.00 2010-09-01 06:09:27.000 244 30777.91 39.51 43622.80 88888.00 2010-09-01 06:09:28.000 244 30777.94 39.54 43622.80 88888.00 2010-09-01 06:09:29.000 244 30777.98 39.52 43622.75 88888.00 2010-09-01 06:09:30.000 244 30778.00 39.50 43622.71 53381.69 2010-09-01 06:09:31.000 244 30778.01 39.52 43622.71 88888.00 2010-09-01 06:09:32.000 244 30778.00 39.53 43622.71 88888.00 2010-09-01 06:09:33.000 244 30778.02 39.53 43622.75 88888.00 2010-09-01 06:09:34.000 244 30777.98 39.53 43622.78 88888.00 2010-09-01 06:09:35.000 244 30777.96 39.53 43622.73 53381.70 2010-09-01 06:09:36.000 244 30777.99 39.55 43622.70 88888.00 2010-09-01 06:09:37.000 244 30777.99 39.55 43622.72 88888.00 2010-09-01 06:09:38.000 244 30778.00 39.57 43622.71 88888.00 2010-09-01 06:09:39.000 244 30777.97 39.59 43622.75 88888.00 2010-09-01 06:09:40.000 244 30777.98 39.60 43622.75 53381.71 2010-09-01 06:09:41.000 244 30777.97 39.57 43622.71 88888.00 2010-09-01 06:09:42.000 244 30777.99 39.56 43622.70 88888.00 2010-09-01 06:09:43.000 244 30777.96 39.59 43622.71 88888.00 2010-09-01 06:09:44.000 244 30777.98 39.62 43622.76 88888.00 2010-09-01 06:09:45.000 244 30777.97 39.61 43622.71 53381.72 2010-09-01 06:09:46.000 244 30777.97 39.60 43622.65 88888.00 2010-09-01 06:09:47.000 244 30778.01 39.65 43622.70 88888.00 2010-09-01 06:09:48.000 244 30778.04 39.61 43622.67 88888.00 2010-09-01 06:09:49.000 244 30778.02 39.60 43622.69 88888.00 2010-09-01 06:09:50.000 244 30777.99 39.67 43622.72 53381.74 2010-09-01 06:09:51.000 244 30777.99 39.66 43622.65 88888.00 2010-09-01 06:09:52.000 244 30777.97 39.66 43622.66 88888.00 2010-09-01 06:09:53.000 244 30777.99 39.62 43622.70 88888.00 2010-09-01 06:09:54.000 244 30777.97 39.61 43622.68 88888.00 2010-09-01 06:09:55.000 244 30777.99 39.63 43622.69 53381.72 2010-09-01 06:09:56.000 244 30777.98 39.70 43622.71 88888.00 2010-09-01 06:09:57.000 244 30777.98 39.69 43622.71 88888.00 2010-09-01 06:09:58.000 244 30778.01 39.73 43622.72 88888.00 2010-09-01 06:09:59.000 244 30778.03 39.75 43622.71 88888.00 2010-09-01 06:10:00.000 244 30778.06 39.77 43622.72 53381.74 2010-09-01 06:10:01.000 244 30778.05 39.73 43622.74 88888.00 2010-09-01 06:10:02.000 244 30778.04 39.75 43622.70 88888.00 2010-09-01 06:10:03.000 244 30778.07 39.77 43622.71 88888.00 2010-09-01 06:10:04.000 244 30778.10 39.87 43622.64 88888.00 2010-09-01 06:10:05.000 244 30778.02 39.80 43622.61 53381.79 2010-09-01 06:10:06.000 244 30777.99 39.77 43622.73 88888.00 2010-09-01 06:10:07.000 244 30778.03 39.76 43622.72 88888.00 2010-09-01 06:10:08.000 244 30778.04 39.82 43622.73 88888.00 2010-09-01 06:10:09.000 244 30778.03 39.82 43622.81 88888.00 2010-09-01 06:10:10.000 244 30778.04 39.79 43622.81 53381.80 2010-09-01 06:10:11.000 244 30778.06 39.81 43622.82 88888.00 2010-09-01 06:10:12.000 244 30778.07 39.88 43622.82 88888.00 2010-09-01 06:10:13.000 244 30778.06 39.83 43622.81 88888.00 2010-09-01 06:10:14.000 244 30778.07 39.80 43622.76 88888.00 2010-09-01 06:10:15.000 244 30778.09 39.81 43622.73 53381.83 2010-09-01 06:10:16.000 244 30778.09 39.80 43622.71 88888.00 2010-09-01 06:10:17.000 244 30778.09 39.83 43622.72 88888.00 2010-09-01 06:10:18.000 244 30778.11 39.87 43622.78 88888.00 2010-09-01 06:10:19.000 244 30778.13 39.88 43622.78 88888.00 2010-09-01 06:10:20.000 244 30778.14 39.87 43622.73 53381.86 2010-09-01 06:10:21.000 244 30778.14 39.89 43622.76 88888.00 2010-09-01 06:10:22.000 244 30778.04 39.85 43622.83 88888.00 2010-09-01 06:10:23.000 244 30777.91 39.83 43623.08 88888.00 2010-09-01 06:10:24.000 244 30777.92 39.87 43623.06 88888.00 2010-09-01 06:10:25.000 244 30777.91 39.91 43623.09 53382.01 2010-09-01 06:10:26.000 244 30777.97 39.89 43623.06 88888.00 2010-09-01 06:10:27.000 244 30778.10 39.86 43622.88 88888.00 2010-09-01 06:10:28.000 244 30778.12 39.89 43622.88 88888.00 2010-09-01 06:10:29.000 244 30777.99 39.88 43623.00 88888.00 2010-09-01 06:10:30.000 244 30777.86 39.87 43623.17 53381.91 2010-09-01 06:10:31.000 244 30777.86 39.82 43623.10 88888.00 2010-09-01 06:10:32.000 244 30777.87 39.78 43623.10 88888.00 2010-09-01 06:10:33.000 244 30777.96 39.81 43623.07 88888.00 2010-09-01 06:10:34.000 244 30778.09 39.80 43622.86 88888.00 2010-09-01 06:10:35.000 244 30778.10 39.83 43622.85 53382.00 2010-09-01 06:10:36.000 244 30778.10 39.83 43622.76 88888.00 2010-09-01 06:10:37.000 244 30778.07 39.84 43622.81 88888.00 2010-09-01 06:10:38.000 244 30778.07 39.88 43622.86 88888.00 2010-09-01 06:10:39.000 244 30778.11 39.88 43622.82 88888.00 2010-09-01 06:10:40.000 244 30778.12 39.88 43622.83 53381.90 2010-09-01 06:10:41.000 244 30778.09 39.88 43622.80 88888.00 2010-09-01 06:10:42.000 244 30778.06 39.85 43622.82 88888.00 2010-09-01 06:10:43.000 244 30778.11 39.90 43622.91 88888.00 2010-09-01 06:10:44.000 244 30778.14 39.90 43622.90 88888.00 2010-09-01 06:10:45.000 244 30778.13 39.95 43622.88 53381.89 2010-09-01 06:10:46.000 244 30778.09 39.94 43622.85 88888.00 2010-09-01 06:10:47.000 244 30778.10 39.90 43622.89 88888.00 2010-09-01 06:10:48.000 244 30778.13 39.87 43622.85 88888.00 2010-09-01 06:10:49.000 244 30778.13 39.89 43622.84 88888.00 2010-09-01 06:10:50.000 244 30778.09 39.87 43622.85 53381.93 2010-09-01 06:10:51.000 244 30778.10 39.90 43622.85 88888.00 2010-09-01 06:10:52.000 244 30778.16 39.93 43622.88 88888.00 2010-09-01 06:10:53.000 244 30778.13 39.89 43622.89 88888.00 2010-09-01 06:10:54.000 244 30778.12 39.91 43622.93 88888.00 2010-09-01 06:10:55.000 244 30778.11 39.90 43622.95 53381.91 2010-09-01 06:10:56.000 244 30778.09 39.90 43622.93 88888.00 2010-09-01 06:10:57.000 244 30778.08 39.92 43622.87 88888.00 2010-09-01 06:10:58.000 244 30778.07 39.92 43622.84 88888.00 2010-09-01 06:10:59.000 244 30778.04 39.95 43622.88 88888.00 2010-09-01 06:11:00.000 244 30778.10 40.03 43622.85 53381.85 2010-09-01 06:11:01.000 244 30778.03 39.95 43622.88 88888.00 2010-09-01 06:11:02.000 244 30778.03 39.94 43622.89 88888.00 2010-09-01 06:11:03.000 244 30777.98 39.90 43622.85 88888.00 2010-09-01 06:11:04.000 244 30777.97 39.86 43622.86 88888.00 2010-09-01 06:11:05.000 244 30777.97 39.94 43622.91 53381.86 2010-09-01 06:11:06.000 244 30777.96 39.95 43622.89 88888.00 2010-09-01 06:11:07.000 244 30777.98 39.94 43622.88 88888.00 2010-09-01 06:11:08.000 244 30777.95 39.93 43622.89 88888.00 2010-09-01 06:11:09.000 244 30777.96 39.96 43622.85 88888.00 2010-09-01 06:11:10.000 244 30777.96 39.95 43622.84 53381.81 2010-09-01 06:11:11.000 244 30777.90 39.96 43622.85 88888.00 2010-09-01 06:11:12.000 244 30777.91 39.95 43622.88 88888.00 2010-09-01 06:11:13.000 244 30777.92 39.98 43622.88 88888.00 2010-09-01 06:11:14.000 244 30777.91 39.97 43622.85 88888.00 2010-09-01 06:11:15.000 244 30777.88 39.88 43622.83 53381.76 2010-09-01 06:11:16.000 244 30777.89 39.91 43622.84 88888.00 2010-09-01 06:11:17.000 244 30777.90 39.95 43622.88 88888.00 2010-09-01 06:11:18.000 244 30777.88 39.97 43622.89 88888.00 2010-09-01 06:11:19.000 244 30777.85 39.95 43622.88 88888.00 2010-09-01 06:11:20.000 244 30777.85 39.94 43622.84 53381.72 2010-09-01 06:11:21.000 244 30777.88 39.96 43622.79 88888.00 2010-09-01 06:11:22.000 244 30777.86 39.98 43622.83 88888.00 2010-09-01 06:11:23.000 244 30777.79 39.98 43622.94 88888.00 2010-09-01 06:11:24.000 244 30777.64 39.99 43623.14 88888.00 2010-09-01 06:11:25.000 244 30777.57 39.95 43623.18 53381.74 2010-09-01 06:11:26.000 244 30777.59 39.95 43623.18 88888.00 2010-09-01 06:11:27.000 244 30777.60 39.93 43623.12 88888.00 2010-09-01 06:11:28.000 244 30777.60 39.95 43623.14 88888.00 2010-09-01 06:11:29.000 244 30777.62 39.97 43623.11 88888.00 2010-09-01 06:11:30.000 244 30777.76 39.95 43622.93 53381.81 2010-09-01 06:11:31.000 244 30777.98 39.90 43622.58 88888.00 2010-09-01 06:11:32.000 244 30778.01 39.94 43622.61 88888.00 2010-09-01 06:11:33.000 244 30777.74 39.93 43622.84 88888.00 2010-09-01 06:11:34.000 244 30777.51 39.96 43623.06 88888.00 2010-09-01 06:11:35.000 244 30777.53 39.99 43623.08 53381.62 2010-09-01 06:11:36.000 244 30777.51 39.99 43623.06 88888.00 2010-09-01 06:11:37.000 244 30777.48 39.99 43623.05 88888.00 2010-09-01 06:11:38.000 244 30777.55 39.95 43623.03 88888.00 2010-09-01 06:11:39.000 244 30777.84 39.96 43622.69 88888.00 2010-09-01 06:11:40.000 244 30777.94 39.97 43622.53 53381.79 2010-09-01 06:11:41.000 244 30777.91 39.93 43622.48 88888.00 2010-09-01 06:11:42.000 244 30777.91 39.94 43622.52 88888.00 2010-09-01 06:11:43.000 244 30777.73 39.94 43622.78 88888.00 2010-09-01 06:11:44.000 244 30777.56 40.01 43623.05 88888.00 2010-09-01 06:11:45.000 244 30777.54 40.00 43623.03 53381.57 2010-09-01 06:11:46.000 244 30777.74 39.93 43622.76 88888.00 2010-09-01 06:11:47.000 244 30777.86 39.97 43622.60 88888.00 2010-09-01 06:11:48.000 244 30777.84 39.95 43622.60 88888.00 2010-09-01 06:11:49.000 244 30777.85 39.96 43622.61 88888.00 2010-09-01 06:11:50.000 244 30777.85 39.96 43622.63 53381.52 2010-09-01 06:11:51.000 244 30777.78 39.93 43622.65 88888.00 2010-09-01 06:11:52.000 244 30777.64 39.93 43622.82 88888.00 2010-09-01 06:11:53.000 244 30777.63 39.96 43622.85 88888.00 2010-09-01 06:11:54.000 244 30777.60 39.96 43622.86 88888.00 2010-09-01 06:11:55.000 244 30777.58 39.93 43622.87 53381.56 2010-09-01 06:11:56.000 244 30777.55 39.96 43622.81 88888.00 2010-09-01 06:11:57.000 244 30777.54 40.00 43622.82 88888.00 2010-09-01 06:11:58.000 244 30777.54 40.01 43622.82 88888.00 2010-09-01 06:11:59.000 244 30777.53 39.98 43622.82 88888.00 2010-09-01 06:12:00.000 244 30777.49 39.99 43622.83 53381.51 2010-09-01 06:12:01.000 244 30777.51 39.99 43622.82 88888.00 2010-09-01 06:12:02.000 244 30777.51 39.96 43622.82 88888.00 2010-09-01 06:12:03.000 244 30777.50 39.99 43622.87 88888.00 2010-09-01 06:12:04.000 244 30777.45 40.02 43622.89 88888.00 2010-09-01 06:12:05.000 244 30777.45 40.04 43622.89 53381.46 2010-09-01 06:12:06.000 244 30777.44 40.06 43622.83 88888.00 2010-09-01 06:12:07.000 244 30777.42 40.04 43622.80 88888.00 2010-09-01 06:12:08.000 244 30777.43 40.05 43622.75 88888.00 2010-09-01 06:12:09.000 244 30777.43 40.04 43622.78 88888.00 2010-09-01 06:12:10.000 244 30777.39 40.02 43622.78 53381.42 2010-09-01 06:12:11.000 244 30777.34 40.02 43622.80 88888.00 2010-09-01 06:12:12.000 244 30777.38 40.09 43622.82 88888.00 2010-09-01 06:12:13.000 244 30777.36 40.08 43622.79 88888.00 2010-09-01 06:12:14.000 244 30777.30 40.05 43622.82 88888.00 2010-09-01 06:12:15.000 244 30777.31 40.09 43622.83 53381.35 2010-09-01 06:12:16.000 244 30777.32 40.08 43622.74 88888.00 2010-09-01 06:12:17.000 244 30777.31 40.10 43622.72 88888.00 2010-09-01 06:12:18.000 244 30777.30 40.09 43622.74 88888.00 2010-09-01 06:12:19.000 244 30777.31 40.09 43622.76 88888.00 2010-09-01 06:12:20.000 244 30777.27 40.07 43622.74 53381.35 2010-09-01 06:12:21.000 244 30777.24 40.05 43622.69 88888.00 2010-09-01 06:12:22.000 244 30777.20 40.04 43622.71 88888.00 2010-09-01 06:12:23.000 244 30777.05 40.05 43622.93 88888.00 2010-09-01 06:12:24.000 244 30776.97 40.03 43622.99 88888.00 2010-09-01 06:12:25.000 244 30777.22 40.01 43622.72 53381.28 2010-09-01 06:12:26.000 244 30777.45 40.03 43622.46 88888.00 2010-09-01 06:12:27.000 244 30777.44 40.06 43622.49 88888.00 2010-09-01 06:12:28.000 244 30777.41 40.04 43622.47 88888.00 2010-09-01 06:12:29.000 244 30777.44 40.04 43622.50 88888.00 2010-09-01 06:12:30.000 244 30777.42 40.04 43622.47 53381.14 2010-09-01 06:12:31.000 244 30777.39 40.09 43622.50 88888.00 2010-09-01 06:12:32.000 244 30777.26 40.12 43622.69 88888.00 2010-09-01 06:12:33.000 244 30776.95 40.11 43623.00 88888.00 2010-09-01 06:12:34.000 244 30776.93 40.11 43623.02 88888.00 2010-09-01 06:12:35.000 244 30776.94 40.09 43623.03 53381.22 2010-09-01 06:12:36.000 244 30776.99 40.07 43622.96 88888.00 2010-09-01 06:12:37.000 244 30777.29 40.09 43622.61 88888.00 2010-09-01 06:12:38.000 244 30777.33 40.14 43622.52 88888.00 2010-09-01 06:12:39.000 244 30777.20 40.15 43622.62 88888.00 2010-09-01 06:12:40.000 244 30776.91 40.18 43622.95 53381.11 2010-09-01 06:12:41.000 244 30776.84 40.16 43623.02 88888.00 2010-09-01 06:12:42.000 244 30777.03 40.14 43622.79 88888.00 2010-09-01 06:12:43.000 244 30777.25 40.13 43622.46 88888.00 2010-09-01 06:12:44.000 244 30777.24 40.17 43622.52 88888.00 2010-09-01 06:12:45.000 244 30777.12 40.13 43622.65 53381.08 2010-09-01 06:12:46.000 244 30777.06 40.11 43622.69 88888.00 2010-09-01 06:12:47.000 244 30777.06 40.12 43622.73 88888.00 2010-09-01 06:12:48.000 244 30777.05 40.11 43622.72 88888.00 2010-09-01 06:12:49.000 244 30777.02 40.12 43622.70 88888.00 2010-09-01 06:12:50.000 244 30777.00 40.16 43622.72 53381.15 2010-09-01 06:12:51.000 244 30777.02 40.16 43622.68 88888.00 2010-09-01 06:12:52.000 244 30777.01 40.13 43622.70 88888.00 2010-09-01 06:12:53.000 244 30777.01 40.10 43622.71 88888.00 2010-09-01 06:12:54.000 244 30776.98 40.13 43622.74 88888.00 2010-09-01 06:12:55.000 244 30776.97 40.14 43622.73 53381.12 2010-09-01 06:12:56.000 244 30776.96 40.13 43622.71 88888.00 2010-09-01 06:12:57.000 244 30776.97 40.12 43622.71 88888.00 2010-09-01 06:12:58.000 244 30776.96 40.11 43622.74 88888.00 2010-09-01 06:12:59.000 244 30776.96 40.13 43622.71 88888.00 2010-09-01 06:13:00.000 244 30776.97 40.17 43622.70 53381.11 2010-09-01 06:13:01.000 244 30776.98 40.19 43622.69 88888.00 2010-09-01 06:13:02.000 244 30776.96 40.20 43622.68 88888.00 2010-09-01 06:13:03.000 244 30776.95 40.22 43622.68 88888.00 2010-09-01 06:13:04.000 244 30776.93 40.21 43622.63 88888.00 2010-09-01 06:13:05.000 244 30776.96 40.21 43622.63 53381.11 2010-09-01 06:13:06.000 244 30776.92 40.23 43622.68 88888.00 2010-09-01 06:13:07.000 244 30776.92 40.22 43622.69 88888.00 2010-09-01 06:13:08.000 244 30776.91 40.24 43622.69 88888.00 2010-09-01 06:13:09.000 244 30776.89 40.25 43622.65 88888.00 2010-09-01 06:13:10.000 244 30776.87 40.19 43622.66 53381.06 2010-09-01 06:13:11.000 244 30776.85 40.17 43622.67 88888.00 2010-09-01 06:13:12.000 244 30776.86 40.18 43622.69 88888.00 2010-09-01 06:13:13.000 244 30776.89 40.25 43622.69 88888.00 2010-09-01 06:13:14.000 244 30776.88 40.28 43622.68 88888.00 2010-09-01 06:13:15.000 244 30776.89 40.22 43622.68 53381.07 2010-09-01 06:13:16.000 244 30776.86 40.22 43622.69 88888.00 2010-09-01 06:13:17.000 244 30776.86 40.25 43622.76 88888.00 2010-09-01 06:13:18.000 244 30776.89 40.22 43622.75 88888.00 2010-09-01 06:13:19.000 244 30776.85 40.24 43622.76 88888.00 2010-09-01 06:13:20.000 244 30776.84 40.24 43622.72 53381.08 2010-09-01 06:13:21.000 244 30776.84 40.24 43622.71 88888.00 2010-09-01 06:13:22.000 244 30776.77 40.24 43622.82 88888.00 2010-09-01 06:13:23.000 244 30776.67 40.30 43623.01 88888.00 2010-09-01 06:13:24.000 244 30776.63 40.27 43623.02 88888.00 2010-09-01 06:13:25.000 244 30776.61 40.27 43623.01 53381.19 2010-09-01 06:13:26.000 244 30776.66 40.29 43622.92 88888.00 2010-09-01 06:13:27.000 244 30776.80 40.25 43622.72 88888.00 2010-09-01 06:13:28.000 244 30776.80 40.21 43622.71 88888.00 2010-09-01 06:13:29.000 244 30776.81 40.26 43622.71 88888.00 2010-09-01 06:13:30.000 244 30776.81 40.25 43622.69 53381.04 2010-09-01 06:13:31.000 244 30776.83 40.25 43622.70 88888.00 2010-09-01 06:13:32.000 244 30776.83 40.25 43622.68 88888.00 2010-09-01 06:13:33.000 244 30776.85 40.23 43622.63 88888.00 2010-09-01 06:13:34.000 244 30776.86 40.24 43622.63 88888.00 2010-09-01 06:13:35.000 244 30776.85 40.27 43622.67 53381.05 2010-09-01 06:13:36.000 244 30776.85 40.28 43622.68 88888.00 2010-09-01 06:13:37.000 244 30776.83 40.32 43622.68 88888.00 2010-09-01 06:13:38.000 244 30776.86 40.29 43622.70 88888.00 2010-09-01 06:13:39.000 244 30776.85 40.29 43622.73 88888.00 2010-09-01 06:13:40.000 244 30776.82 40.32 43622.70 53381.05 2010-09-01 06:13:41.000 244 30776.81 40.34 43622.70 88888.00 2010-09-01 06:13:42.000 244 30776.82 40.36 43622.73 88888.00 2010-09-01 06:13:43.000 244 30776.83 40.35 43622.77 88888.00 2010-09-01 06:13:44.000 244 30776.84 40.37 43622.77 88888.00 2010-09-01 06:13:45.000 244 30776.88 40.36 43622.80 53381.06 2010-09-01 06:13:46.000 244 30776.89 40.42 43622.78 88888.00 2010-09-01 06:13:47.000 244 30776.89 40.42 43622.76 88888.00 2010-09-01 06:13:48.000 244 30776.88 40.39 43622.81 88888.00 2010-09-01 06:13:49.000 244 30776.87 40.39 43622.80 88888.00 2010-09-01 06:13:50.000 244 30776.84 40.39 43622.82 53381.08 2010-09-01 06:13:51.000 244 30776.85 40.40 43622.82 88888.00 2010-09-01 06:13:52.000 244 30776.86 40.41 43622.79 88888.00 2010-09-01 06:13:53.000 244 30776.87 40.41 43622.81 88888.00 2010-09-01 06:13:54.000 244 30776.90 40.45 43622.86 88888.00 2010-09-01 06:13:55.000 244 30776.86 40.45 43622.92 53381.12 2010-09-01 06:13:56.000 244 30776.88 40.37 43622.84 88888.00 2010-09-01 06:13:57.000 244 30776.91 40.37 43622.74 88888.00 2010-09-01 06:13:58.000 244 30776.93 40.40 43622.78 88888.00 2010-09-01 06:13:59.000 244 30776.94 40.43 43622.84 88888.00 2010-09-01 06:14:00.000 244 30776.94 40.41 43622.84 53381.13 2010-09-01 06:14:01.000 244 30776.95 40.42 43622.82 88888.00 2010-09-01 06:14:02.000 244 30776.93 40.46 43622.87 88888.00 2010-09-01 06:14:03.000 244 30776.94 40.45 43622.88 88888.00 2010-09-01 06:14:04.000 244 30776.96 40.47 43622.87 88888.00 2010-09-01 06:14:05.000 244 30776.96 40.48 43622.84 53381.19 2010-09-01 06:14:06.000 244 30776.95 40.49 43622.86 88888.00 2010-09-01 06:14:07.000 244 30776.97 40.48 43622.89 88888.00 2010-09-01 06:14:08.000 244 30776.99 40.47 43622.88 88888.00 2010-09-01 06:14:09.000 244 30776.96 40.45 43622.83 88888.00 2010-09-01 06:14:10.000 244 30776.99 40.46 43622.80 53381.19 2010-09-01 06:14:11.000 244 30777.01 40.49 43622.79 88888.00 2010-09-01 06:14:12.000 244 30777.02 40.50 43622.85 88888.00 2010-09-01 06:14:13.000 244 30777.02 40.50 43622.87 88888.00 2010-09-01 06:14:14.000 244 30777.02 40.52 43622.85 88888.00 2010-09-01 06:14:15.000 244 30776.99 40.51 43622.84 53381.24 2010-09-01 06:14:16.000 244 30777.00 40.51 43622.84 88888.00 2010-09-01 06:14:17.000 244 30777.00 40.53 43622.86 88888.00 2010-09-01 06:14:18.000 244 30777.02 40.56 43622.89 88888.00 2010-09-01 06:14:19.000 244 30777.03 40.55 43622.93 88888.00 2010-09-01 06:14:20.000 244 30777.00 40.55 43622.88 53381.30 2010-09-01 06:14:21.000 244 30777.00 40.56 43622.83 88888.00 2010-09-01 06:14:22.000 244 30777.00 40.60 43622.90 88888.00 2010-09-01 06:14:23.000 244 30776.95 40.71 43623.06 88888.00 2010-09-01 06:14:24.000 244 30776.95 40.73 43623.06 88888.00 2010-09-01 06:14:25.000 244 30776.96 40.72 43623.03 53381.42 2010-09-01 06:14:26.000 244 30776.99 40.67 43622.99 88888.00 2010-09-01 06:14:27.000 244 30777.05 40.62 43622.86 88888.00 2010-09-01 06:14:28.000 244 30777.06 40.64 43622.84 88888.00 2010-09-01 06:14:29.000 244 30777.02 40.70 43622.93 88888.00 2010-09-01 06:14:30.000 244 30776.96 40.80 43623.02 53381.35 2010-09-01 06:14:31.000 244 30777.02 40.76 43623.03 88888.00 2010-09-01 06:14:32.000 244 30777.06 40.78 43623.06 88888.00 2010-09-01 06:14:33.000 244 30777.09 40.72 43623.04 88888.00 2010-09-01 06:14:34.000 244 30777.13 40.65 43622.89 88888.00 2010-09-01 06:14:35.000 244 30777.12 40.63 43622.89 53381.46 2010-09-01 06:14:36.000 244 30777.13 40.67 43622.92 88888.00 2010-09-01 06:14:37.000 244 30777.13 40.64 43622.86 88888.00 2010-09-01 06:14:38.000 244 30777.15 40.63 43622.85 88888.00 2010-09-01 06:14:39.000 244 30777.18 40.67 43622.89 88888.00 2010-09-01 06:14:40.000 244 30777.14 40.67 43622.89 53381.38 2010-09-01 06:14:41.000 244 30777.13 40.65 43622.90 88888.00 2010-09-01 06:14:42.000 244 30777.14 40.67 43622.91 88888.00 2010-09-01 06:14:43.000 244 30777.17 40.67 43622.89 88888.00 2010-09-01 06:14:44.000 244 30777.16 40.68 43622.92 88888.00 2010-09-01 06:14:45.000 244 30777.18 40.66 43622.90 53381.39 2010-09-01 06:14:46.000 244 30777.18 40.69 43622.92 88888.00 2010-09-01 06:14:47.000 244 30777.20 40.70 43622.97 88888.00 2010-09-01 06:14:48.000 244 30777.22 40.72 43623.00 88888.00 2010-09-01 06:14:49.000 244 30777.21 40.68 43622.96 88888.00 2010-09-01 06:14:50.000 244 30777.20 40.70 43622.93 53381.41 2010-09-01 06:14:51.000 244 30777.17 40.73 43622.98 88888.00 2010-09-01 06:14:52.000 244 30777.25 40.77 43622.94 88888.00 2010-09-01 06:14:53.000 244 30777.28 40.79 43622.88 88888.00 2010-09-01 06:14:54.000 244 30777.23 40.76 43622.91 88888.00 2010-09-01 06:14:55.000 244 30777.22 40.76 43622.99 53381.43 2010-09-01 06:14:56.000 244 30777.22 40.75 43623.04 88888.00 2010-09-01 06:14:57.000 244 30777.21 40.77 43623.09 88888.00 2010-09-01 06:14:58.000 244 30777.21 40.75 43623.08 88888.00 2010-09-01 06:14:59.000 244 30777.24 40.77 43623.09 88888.00 2010-09-01 06:15:00.000 244 30777.22 40.75 43623.10 53381.47 2010-09-01 06:15:01.000 244 30777.20 40.75 43623.04 88888.00 2010-09-01 06:15:02.000 244 30777.23 40.73 43622.98 88888.00 2010-09-01 06:15:03.000 244 30777.26 40.75 43622.99 88888.00 2010-09-01 06:15:04.000 244 30777.24 40.77 43622.97 88888.00 2010-09-01 06:15:05.000 244 30777.24 40.78 43622.98 53381.48 2010-09-01 06:15:06.000 244 30777.22 40.79 43623.02 88888.00 2010-09-01 06:15:07.000 244 30777.20 40.79 43623.03 88888.00 2010-09-01 06:15:08.000 244 30777.20 40.80 43623.02 88888.00 2010-09-01 06:15:09.000 244 30777.19 40.78 43622.97 88888.00 2010-09-01 06:15:10.000 244 30777.21 40.76 43623.00 53381.48 2010-09-01 06:15:11.000 244 30777.23 40.72 43623.06 88888.00 2010-09-01 06:15:12.000 244 30777.23 40.73 43623.08 88888.00 2010-09-01 06:15:13.000 244 30777.26 40.74 43623.01 88888.00 2010-09-01 06:15:14.000 244 30777.29 40.78 43623.02 88888.00 2010-09-01 06:15:15.000 244 30777.27 40.79 43623.02 53381.51 2010-09-01 06:15:16.000 244 30777.25 40.80 43623.04 88888.00 2010-09-01 06:15:17.000 244 30777.22 40.80 43623.11 88888.00 2010-09-01 06:15:18.000 244 30777.27 40.83 43623.13 88888.00 2010-09-01 06:15:19.000 244 30777.27 40.81 43623.11 88888.00 2010-09-01 06:15:20.000 244 30777.22 40.77 43623.12 53381.54 2010-09-01 06:15:21.000 244 30777.13 40.72 43623.26 88888.00 2010-09-01 06:15:22.000 244 30777.29 40.84 43623.19 88888.00 2010-09-01 06:15:23.000 244 30777.28 40.86 43623.14 88888.00 2010-09-01 06:15:24.000 244 30777.24 41.00 43623.26 88888.00 2010-09-01 06:15:25.000 244 30777.23 40.99 43623.20 53381.56 2010-09-01 06:15:26.000 244 30777.22 41.01 43623.18 88888.00 2010-09-01 06:15:27.000 244 30777.26 40.86 43623.02 88888.00 2010-09-01 06:15:28.000 244 30777.34 40.69 43622.88 88888.00 2010-09-01 06:15:29.000 244 30777.34 40.73 43622.90 88888.00 2010-09-01 06:15:30.000 244 30777.24 40.86 43623.06 53381.45 2010-09-01 06:15:31.000 244 30777.20 40.97 43623.18 88888.00 2010-09-01 06:15:32.000 244 30777.21 40.93 43623.18 88888.00 2010-09-01 06:15:33.000 244 30777.32 40.77 43622.95 88888.00 2010-09-01 06:15:34.000 244 30777.35 40.73 43622.90 88888.00 2010-09-01 06:15:35.000 244 30777.35 40.70 43622.83 53381.61 2010-09-01 06:15:36.000 244 30777.35 40.68 43622.76 88888.00 2010-09-01 06:15:37.000 244 30777.36 40.72 43622.85 88888.00 2010-09-01 06:15:38.000 244 30777.35 40.75 43622.95 88888.00 2010-09-01 06:15:39.000 244 30777.27 40.92 43623.15 88888.00 2010-09-01 06:15:40.000 244 30777.23 40.97 43623.19 53381.49 2010-09-01 06:15:41.000 244 30777.21 40.98 43623.19 88888.00 2010-09-01 06:15:42.000 244 30777.26 40.99 43623.23 88888.00 2010-09-01 06:15:43.000 244 30777.27 40.99 43623.21 88888.00 2010-09-01 06:15:44.000 244 30777.26 40.98 43623.24 88888.00 2010-09-01 06:15:45.000 244 30777.25 40.93 43623.21 53381.71 2010-09-01 06:15:46.000 244 30777.37 40.83 43622.96 88888.00 2010-09-01 06:15:47.000 244 30777.43 40.79 43622.86 88888.00 2010-09-01 06:15:48.000 244 30777.45 40.77 43622.89 88888.00 2010-09-01 06:15:49.000 244 30777.42 40.74 43622.87 88888.00 2010-09-01 06:15:50.000 244 30777.43 40.72 43622.83 53381.49 2010-09-01 06:15:51.000 244 30777.40 40.71 43622.84 88888.00 2010-09-01 06:15:52.000 244 30777.37 40.70 43622.82 88888.00 2010-09-01 06:15:53.000 244 30777.37 40.67 43622.83 88888.00 2010-09-01 06:15:54.000 244 30777.36 40.72 43622.91 88888.00 2010-09-01 06:15:55.000 244 30777.31 40.83 43623.00 53381.51 2010-09-01 06:15:56.000 244 30777.33 40.85 43623.03 88888.00 2010-09-01 06:15:57.000 244 30777.36 40.86 43623.02 88888.00 2010-09-01 06:15:58.000 244 30777.38 40.86 43623.05 88888.00 2010-09-01 06:15:59.000 244 30777.37 40.88 43623.04 88888.00 2010-09-01 06:16:00.000 244 30777.38 40.88 43623.04 53381.64 2010-09-01 06:16:01.000 244 30777.39 40.85 43623.06 88888.00 2010-09-01 06:16:02.000 244 30777.37 40.87 43623.04 88888.00 2010-09-01 06:16:03.000 244 30777.36 40.87 43623.03 88888.00 2010-09-01 06:16:04.000 244 30777.33 40.89 43623.11 88888.00 2010-09-01 06:16:05.000 244 30777.37 40.88 43623.07 53381.62 2010-09-01 06:16:06.000 244 30777.35 40.88 43623.07 88888.00 2010-09-01 06:16:07.000 244 30777.34 40.88 43623.08 88888.00 2010-09-01 06:16:08.000 244 30777.35 40.88 43623.09 88888.00 2010-09-01 06:16:09.000 244 30777.37 40.88 43623.10 88888.00 2010-09-01 06:16:10.000 244 30777.37 40.86 43623.11 53381.64 2010-09-01 06:16:11.000 244 30777.35 40.84 43623.10 88888.00 2010-09-01 06:16:12.000 244 30777.36 40.89 43623.13 88888.00 2010-09-01 06:16:13.000 244 30777.38 40.90 43623.14 88888.00 2010-09-01 06:16:14.000 244 30777.36 40.90 43623.15 88888.00 2010-09-01 06:16:15.000 244 30777.38 40.90 43623.18 53381.65 2010-09-01 06:16:16.000 244 30777.39 40.93 43623.16 88888.00 2010-09-01 06:16:17.000 244 30777.38 40.90 43623.16 88888.00 2010-09-01 06:16:18.000 244 30777.40 40.87 43623.15 88888.00 2010-09-01 06:16:19.000 244 30777.43 40.88 43623.18 88888.00 2010-09-01 06:16:20.000 244 30777.41 40.86 43623.16 53381.68 2010-09-01 06:16:21.000 244 30777.41 40.86 43623.13 88888.00 2010-09-01 06:16:22.000 244 30777.45 40.89 43623.15 88888.00 2010-09-01 06:16:23.000 244 30777.42 40.96 43623.23 88888.00 2010-09-01 06:16:24.000 244 30777.42 41.01 43623.29 88888.00 2010-09-01 06:16:25.000 244 30777.50 40.88 43623.09 53381.73 2010-09-01 06:16:26.000 244 30777.51 40.76 43622.96 88888.00 2010-09-01 06:16:27.000 244 30777.49 40.75 43622.99 88888.00 2010-09-01 06:16:28.000 244 30777.48 40.76 43622.98 88888.00 2010-09-01 06:16:29.000 244 30777.46 40.84 43623.09 88888.00 2010-09-01 06:16:30.000 244 30777.37 40.98 43623.29 53381.64 2010-09-01 06:16:31.000 244 30777.39 40.99 43623.29 88888.00 2010-09-01 06:16:32.000 244 30777.40 41.02 43623.26 88888.00 2010-09-01 06:16:33.000 244 30777.42 41.03 43623.21 88888.00 2010-09-01 06:16:34.000 244 30777.51 40.86 43623.02 88888.00 2010-09-01 06:16:35.000 244 30777.51 40.79 43622.97 53381.85 2010-09-01 06:16:36.000 244 30777.53 40.88 43623.04 88888.00 2010-09-01 06:16:37.000 244 30777.46 41.07 43623.28 88888.00 2010-09-01 06:16:38.000 244 30777.45 41.08 43623.38 88888.00 2010-09-01 06:16:39.000 244 30777.46 41.07 43623.39 88888.00 2010-09-01 06:16:40.000 244 30777.50 41.06 43623.33 53381.89 2010-09-01 06:16:41.000 244 30777.55 40.85 43623.12 88888.00 2010-09-01 06:16:42.000 244 30777.62 40.80 43623.01 88888.00 2010-09-01 06:16:43.000 244 30777.65 40.80 43623.00 88888.00 2010-09-01 06:16:44.000 244 30777.65 40.81 43623.02 88888.00 2010-09-01 06:16:45.000 244 30777.65 40.81 43622.98 53381.72 2010-09-01 06:16:46.000 244 30777.64 40.85 43622.97 88888.00 2010-09-01 06:16:47.000 244 30777.60 40.84 43622.94 88888.00 2010-09-01 06:16:48.000 244 30777.57 40.92 43623.10 88888.00 2010-09-01 06:16:49.000 244 30777.57 40.92 43623.18 88888.00 2010-09-01 06:16:50.000 244 30777.58 40.91 43623.21 53381.78 2010-09-01 06:16:51.000 244 30777.57 40.92 43623.15 88888.00 2010-09-01 06:16:52.000 244 30777.56 40.93 43623.14 88888.00 2010-09-01 06:16:53.000 244 30777.60 40.94 43623.18 88888.00 2010-09-01 06:16:54.000 244 30777.60 40.95 43623.19 88888.00 2010-09-01 06:16:55.000 244 30777.58 40.95 43623.17 53381.88 2010-09-01 06:16:56.000 244 30777.59 40.96 43623.13 88888.00 2010-09-01 06:16:57.000 244 30777.61 40.97 43623.11 88888.00 2010-09-01 06:16:58.000 244 30777.60 40.93 43623.12 88888.00 2010-09-01 06:16:59.000 244 30777.59 40.92 43623.13 88888.00 2010-09-01 06:17:00.000 244 30777.61 40.98 43623.22 53381.91 2010-09-01 06:17:01.000 244 30777.60 40.98 43623.18 88888.00 2010-09-01 06:17:02.000 244 30777.61 40.98 43623.16 88888.00 2010-09-01 06:17:03.000 244 30777.62 40.99 43623.19 88888.00 2010-09-01 06:17:04.000 244 30777.61 41.01 43623.19 88888.00 2010-09-01 06:17:05.000 244 30777.61 41.01 43623.21 53381.91 2010-09-01 06:17:06.000 244 30777.59 41.03 43623.21 88888.00 2010-09-01 06:17:07.000 244 30777.62 41.04 43623.21 88888.00 2010-09-01 06:17:08.000 244 30777.63 41.02 43623.21 88888.00 2010-09-01 06:17:09.000 244 30777.64 41.02 43623.21 88888.00 2010-09-01 06:17:10.000 244 30777.65 41.01 43623.25 53381.95 2010-09-01 06:17:11.000 244 30777.66 40.99 43623.24 88888.00 2010-09-01 06:17:12.000 244 30777.66 41.02 43623.27 88888.00 2010-09-01 06:17:13.000 244 30777.63 41.01 43623.24 88888.00 2010-09-01 06:17:14.000 244 30777.64 41.02 43623.22 88888.00 2010-09-01 06:17:15.000 244 30777.61 41.01 43623.22 53381.93 2010-09-01 06:17:16.000 244 30777.67 41.04 43623.22 88888.00 2010-09-01 06:17:17.000 244 30777.72 41.06 43623.18 88888.00 2010-09-01 06:17:18.000 244 30777.65 41.06 43623.23 88888.00 2010-09-01 06:17:19.000 244 30777.64 41.07 43623.24 88888.00 2010-09-01 06:17:20.000 244 30777.62 41.06 43623.18 53381.92 2010-09-01 06:17:21.000 244 30777.62 41.06 43623.18 88888.00 2010-09-01 06:17:22.000 244 30777.58 41.11 43623.24 88888.00 2010-09-01 06:17:23.000 244 30777.54 41.18 43623.38 88888.00 2010-09-01 06:17:24.000 244 30777.55 41.16 43623.37 88888.00 2010-09-01 06:17:25.000 244 30777.52 41.12 43623.34 53382.05 2010-09-01 06:17:26.000 244 30777.52 41.09 43623.28 88888.00 2010-09-01 06:17:27.000 244 30777.53 41.01 43623.20 88888.00 2010-09-01 06:17:28.000 244 30777.56 41.01 43623.28 88888.00 2010-09-01 06:17:29.000 244 30777.56 41.01 43623.27 88888.00 2010-09-01 06:17:30.000 244 30777.58 41.03 43623.25 53381.93 2010-09-01 06:17:31.000 244 30777.59 41.06 43623.25 88888.00 2010-09-01 06:17:32.000 244 30777.59 41.06 43623.22 88888.00 2010-09-01 06:17:33.000 244 30777.58 41.08 43623.25 88888.00 2010-09-01 06:17:34.000 244 30777.53 41.07 43623.19 88888.00 2010-09-01 06:17:35.000 244 30777.51 41.03 43623.19 53381.88 2010-09-01 06:17:36.000 244 30777.54 41.05 43623.15 88888.00 2010-09-01 06:17:37.000 244 30777.57 41.03 43623.08 88888.00 2010-09-01 06:17:38.000 244 30777.55 41.03 43623.13 88888.00 2010-09-01 06:17:39.000 244 30777.54 41.08 43623.20 88888.00 2010-09-01 06:17:40.000 244 30777.44 41.01 43623.25 53381.87 2010-09-01 06:17:41.000 244 30777.41 40.98 43623.30 88888.00 2010-09-01 06:17:42.000 244 30777.50 41.07 43623.20 88888.00 2010-09-01 06:17:43.000 244 30777.45 41.06 43623.16 88888.00 2010-09-01 06:17:44.000 244 30777.40 41.02 43623.17 88888.00 2010-09-01 06:17:45.000 244 30777.42 41.01 43623.14 53381.82 2010-09-01 06:17:46.000 244 30777.42 41.00 43623.10 88888.00 2010-09-01 06:17:47.000 244 30777.42 41.01 43623.14 88888.00 2010-09-01 06:17:48.000 244 30777.46 41.01 43623.16 88888.00 2010-09-01 06:17:49.000 244 30777.45 41.00 43623.18 88888.00 2010-09-01 06:17:50.000 244 30777.40 40.95 43623.14 53381.80 2010-09-01 06:17:51.000 244 30777.39 40.95 43623.17 88888.00 2010-09-01 06:17:52.000 244 30777.37 40.97 43623.18 88888.00 2010-09-01 06:17:53.000 244 30777.33 40.96 43623.16 88888.00 2010-09-01 06:17:54.000 244 30777.32 40.96 43623.18 88888.00 2010-09-01 06:17:55.000 244 30777.27 40.92 43623.16 53381.76 2010-09-01 06:17:56.000 244 30777.24 40.93 43623.13 88888.00 2010-09-01 06:17:57.000 244 30777.26 40.96 43623.15 88888.00 2010-09-01 06:17:58.000 244 30777.28 41.00 43623.14 88888.00 2010-09-01 06:17:59.000 244 30777.31 40.98 43623.14 88888.00 2010-09-01 06:18:00.000 244 30777.36 41.01 43623.08 53381.73 2010-09-01 06:18:01.000 244 30777.37 41.05 43623.07 88888.00 2010-09-01 06:18:02.000 244 30777.37 41.03 43623.02 88888.00 2010-09-01 06:18:03.000 244 30777.31 41.02 43623.11 88888.00 2010-09-01 06:18:04.000 244 30777.29 40.95 43623.15 88888.00 2010-09-01 06:18:05.000 244 30777.26 40.88 43623.16 53381.66 2010-09-01 06:18:06.000 244 30777.26 40.88 43623.14 88888.00 2010-09-01 06:18:07.000 244 30777.27 40.92 43623.18 88888.00 2010-09-01 06:18:08.000 244 30777.25 40.95 43623.21 88888.00 2010-09-01 06:18:09.000 244 30777.20 40.95 43623.18 88888.00 2010-09-01 06:18:10.000 244 30777.15 40.97 43623.23 53381.71 2010-09-01 06:18:11.000 244 30777.15 40.96 43623.20 88888.00 2010-09-01 06:18:12.000 244 30777.15 40.94 43623.22 88888.00 2010-09-01 06:18:13.000 244 30777.16 40.95 43623.23 88888.00 2010-09-01 06:18:14.000 244 30777.16 40.93 43623.20 88888.00 2010-09-01 06:18:15.000 244 30777.15 40.92 43623.19 53381.68 2010-09-01 06:18:16.000 244 30777.15 40.92 43623.10 88888.00 2010-09-01 06:18:17.000 244 30777.12 40.94 43623.08 88888.00 2010-09-01 06:18:18.000 244 30777.14 40.95 43623.10 88888.00 2010-09-01 06:18:19.000 244 30777.18 40.96 43623.14 88888.00 2010-09-01 06:18:20.000 244 30777.18 40.95 43623.18 53381.66 2010-09-01 06:18:21.000 244 30777.20 40.97 43623.17 88888.00 2010-09-01 06:18:22.000 244 30777.18 40.99 43623.16 88888.00 2010-09-01 06:18:23.000 244 30777.15 40.96 43623.17 88888.00 2010-09-01 06:18:24.000 244 30777.11 40.97 43623.19 88888.00 2010-09-01 06:18:25.000 244 30777.11 40.96 43623.22 53381.69 2010-09-01 06:18:26.000 244 30777.10 40.97 43623.24 88888.00 2010-09-01 06:18:27.000 244 30777.10 40.92 43623.22 88888.00 2010-09-01 06:18:28.000 244 30777.05 40.88 43623.29 88888.00 2010-09-01 06:18:29.000 244 30777.07 40.93 43623.25 88888.00 2010-09-01 06:18:30.000 244 30777.07 40.94 43623.18 53381.63 2010-09-01 06:18:31.000 244 30777.08 40.99 43623.15 88888.00 2010-09-01 06:18:32.000 244 30777.07 41.00 43623.17 88888.00 2010-09-01 06:18:33.000 244 30777.04 40.98 43623.19 88888.00 2010-09-01 06:18:34.000 244 30777.08 41.00 43623.19 88888.00 2010-09-01 06:18:35.000 244 30777.06 40.98 43623.21 53381.61 2010-09-01 06:18:36.000 244 30777.05 40.96 43623.21 88888.00 2010-09-01 06:18:37.000 244 30777.04 40.96 43623.20 88888.00 2010-09-01 06:18:38.000 244 30777.04 41.00 43623.23 88888.00 2010-09-01 06:18:39.000 244 30777.05 40.95 43623.21 88888.00 2010-09-01 06:18:40.000 244 30777.04 40.93 43623.24 53381.63 2010-09-01 06:18:41.000 244 30777.05 40.94 43623.23 88888.00 2010-09-01 06:18:42.000 244 30777.04 40.95 43623.23 88888.00 2010-09-01 06:18:43.000 244 30777.04 40.93 43623.20 88888.00 2010-09-01 06:18:44.000 244 30776.99 40.96 43623.23 88888.00 2010-09-01 06:18:45.000 244 30777.01 40.96 43623.25 53381.61 2010-09-01 06:18:46.000 244 30777.05 40.98 43623.26 88888.00 2010-09-01 06:18:47.000 244 30777.07 40.95 43623.26 88888.00 2010-09-01 06:18:48.000 244 30777.11 40.98 43623.26 88888.00 2010-09-01 06:18:49.000 244 30777.08 40.94 43623.27 88888.00 2010-09-01 06:18:50.000 244 30777.06 40.94 43623.22 53381.61 2010-09-01 06:18:51.000 244 30777.03 40.97 43623.21 88888.00 2010-09-01 06:18:52.000 244 30777.04 41.02 43623.22 88888.00 2010-09-01 06:18:53.000 244 30777.02 41.05 43623.26 88888.00 2010-09-01 06:18:54.000 244 30777.03 41.03 43623.28 88888.00 2010-09-01 06:18:55.000 244 30776.93 40.93 43623.36 53381.58 2010-09-01 06:18:56.000 244 30777.02 41.02 43623.31 88888.00 2010-09-01 06:18:57.000 244 30777.07 41.05 43623.30 88888.00 2010-09-01 06:18:58.000 244 30777.06 41.01 43623.27 88888.00 2010-09-01 06:18:59.000 244 30777.08 41.01 43623.25 88888.00 2010-09-01 06:19:00.000 244 30777.04 41.06 43623.23 53381.64 2010-09-01 06:19:01.000 244 30777.02 41.03 43623.25 88888.00 2010-09-01 06:19:02.000 244 30777.01 41.03 43623.27 88888.00 2010-09-01 06:19:03.000 244 30777.02 41.06 43623.25 88888.00 2010-09-01 06:19:04.000 244 30777.01 41.07 43623.26 88888.00 2010-09-01 06:19:05.000 244 30776.99 41.06 43623.25 53381.62 2010-09-01 06:19:06.000 244 30776.98 41.10 43623.25 88888.00 2010-09-01 06:19:07.000 244 30777.01 41.06 43623.23 88888.00 2010-09-01 06:19:08.000 244 30777.05 41.08 43623.23 88888.00 2010-09-01 06:19:09.000 244 30777.03 41.15 43623.24 88888.00 2010-09-01 06:19:10.000 244 30777.03 41.15 43623.22 53381.64 2010-09-01 06:19:11.000 244 30777.03 41.11 43623.26 88888.00 2010-09-01 06:19:12.000 244 30777.03 41.15 43623.25 88888.00 2010-09-01 06:19:13.000 244 30777.00 41.17 43623.27 88888.00 2010-09-01 06:19:14.000 244 30777.00 41.19 43623.31 88888.00 2010-09-01 06:19:15.000 244 30777.04 41.19 43623.27 53381.66 2010-09-01 06:19:16.000 244 30776.99 41.16 43623.27 88888.00 2010-09-01 06:19:17.000 244 30776.98 41.19 43623.32 88888.00 2010-09-01 06:19:18.000 244 30777.01 41.19 43623.32 88888.00 2010-09-01 06:19:19.000 244 30777.02 41.14 43623.30 88888.00 2010-09-01 06:19:20.000 244 30776.99 41.16 43623.32 53381.66 2010-09-01 06:19:21.000 244 30777.00 41.18 43623.34 88888.00 2010-09-01 06:19:22.000 244 30777.04 41.20 43623.33 88888.00 2010-09-01 06:19:23.000 244 30777.03 41.16 43623.29 88888.00 2010-09-01 06:19:24.000 244 30777.00 41.15 43623.28 88888.00 2010-09-01 06:19:25.000 244 30776.90 41.17 43623.17 53381.68 2010-09-01 06:19:26.000 244 30776.93 41.25 43623.20 88888.00 2010-09-01 06:19:27.000 244 30776.97 41.20 43623.27 88888.00 2010-09-01 06:19:28.000 244 30776.97 41.21 43623.33 88888.00 2010-09-01 06:19:29.000 244 30776.99 41.16 43623.31 88888.00 2010-09-01 06:19:30.000 244 30777.02 41.11 43623.28 53381.65 2010-09-01 06:19:31.000 244 30777.05 41.20 43623.33 88888.00 2010-09-01 06:19:32.000 244 30777.03 41.26 43623.34 88888.00 2010-09-01 06:19:33.000 244 30777.02 41.24 43623.34 88888.00 2010-09-01 06:19:34.000 244 30776.98 41.26 43623.39 88888.00 2010-09-01 06:19:35.000 244 30777.00 41.26 43623.38 53381.69 2010-09-01 06:19:36.000 244 30777.03 41.27 43623.33 88888.00 2010-09-01 06:19:37.000 244 30777.05 41.28 43623.38 88888.00 2010-09-01 06:19:38.000 244 30777.05 41.27 43623.37 88888.00 2010-09-01 06:19:39.000 244 30777.05 41.28 43623.31 88888.00 2010-09-01 06:19:40.000 244 30777.05 41.27 43623.30 53381.70 2010-09-01 06:19:41.000 244 30777.03 41.28 43623.31 88888.00 2010-09-01 06:19:42.000 244 30777.05 41.29 43623.29 88888.00 2010-09-01 06:19:43.000 244 30777.08 41.28 43623.33 88888.00 2010-09-01 06:19:44.000 244 30777.07 41.25 43623.29 88888.00 2010-09-01 06:19:45.000 244 30777.04 41.28 43623.33 53381.73 2010-09-01 06:19:46.000 244 30777.05 41.24 43623.33 88888.00 2010-09-01 06:19:47.000 244 30777.07 41.28 43623.36 88888.00 2010-09-01 06:19:48.000 244 30777.10 41.27 43623.38 88888.00 2010-09-01 06:19:49.000 244 30777.10 41.27 43623.39 88888.00 2010-09-01 06:19:50.000 244 30777.12 41.27 43623.35 53381.75 2010-09-01 06:19:51.000 244 30777.12 41.24 43623.32 88888.00 2010-09-01 06:19:52.000 244 30777.12 41.28 43623.32 88888.00 2010-09-01 06:19:53.000 244 30777.13 41.28 43623.35 88888.00 2010-09-01 06:19:54.000 244 30777.13 41.30 43623.36 88888.00 2010-09-01 06:19:55.000 244 30777.15 41.30 43623.36 53381.77 2010-09-01 06:19:56.000 244 30777.16 41.33 43623.36 88888.00 2010-09-01 06:19:57.000 244 30777.16 41.35 43623.38 88888.00 2010-09-01 06:19:58.000 244 30777.15 41.34 43623.41 88888.00 2010-09-01 06:19:59.000 244 30777.16 41.32 43623.38 88888.00 2010-09-01 06:20:00.000 244 30777.18 41.33 43623.41 53381.81 2010-09-01 06:20:01.000 244 30777.18 41.36 43623.42 88888.00 2010-09-01 06:20:02.000 244 30777.18 41.33 43623.36 88888.00 2010-09-01 06:20:03.000 244 30777.16 41.29 43623.34 88888.00 2010-09-01 06:20:04.000 244 30777.16 41.30 43623.40 88888.00 2010-09-01 06:20:05.000 244 30777.16 41.28 43623.42 53381.83 2010-09-01 06:20:06.000 244 30777.15 41.29 43623.42 88888.00 2010-09-01 06:20:07.000 244 30777.18 41.35 43623.42 88888.00 2010-09-01 06:20:08.000 244 30777.21 41.36 43623.45 88888.00 2010-09-01 06:20:09.000 244 30777.17 41.33 43623.42 88888.00 2010-09-01 06:20:10.000 244 30777.19 41.35 43623.37 53381.83 2010-09-01 06:20:11.000 244 30777.18 41.36 43623.37 88888.00 2010-09-01 06:20:12.000 244 30777.17 41.33 43623.39 88888.00 2010-09-01 06:20:13.000 244 30777.17 41.33 43623.42 88888.00 2010-09-01 06:20:14.000 244 30777.15 41.34 43623.40 88888.00 2010-09-01 06:20:15.000 244 30777.17 41.35 43623.37 53381.83 2010-09-01 06:20:16.000 244 30777.14 41.40 43623.34 88888.00 2010-09-01 06:20:17.000 244 30777.19 41.41 43623.41 88888.00 2010-09-01 06:20:18.000 244 30777.23 41.45 43623.42 88888.00 2010-09-01 06:20:19.000 244 30777.23 41.45 43623.40 88888.00 2010-09-01 06:20:20.000 244 30777.20 41.46 43623.38 53381.83 2010-09-01 06:20:21.000 244 30777.20 41.40 43623.36 88888.00 2010-09-01 06:20:22.000 244 30777.24 41.44 43623.43 88888.00 2010-09-01 06:20:23.000 244 30777.27 41.47 43623.42 88888.00 2010-09-01 06:20:24.000 244 30777.25 41.47 43623.39 88888.00 2010-09-01 06:20:25.000 244 30777.20 41.44 43623.38 53381.85 2010-09-01 06:20:26.000 244 30777.16 41.40 43623.36 88888.00 2010-09-01 06:20:27.000 244 30777.17 41.40 43623.37 88888.00 2010-09-01 06:20:28.000 244 30777.13 41.43 43623.33 88888.00 2010-09-01 06:20:29.000 244 30777.17 41.41 43623.33 88888.00 2010-09-01 06:20:30.000 244 30777.18 41.43 43623.40 53381.80 2010-09-01 06:20:31.000 244 30777.17 41.45 43623.40 88888.00 2010-09-01 06:20:32.000 244 30777.17 41.42 43623.39 88888.00 2010-09-01 06:20:33.000 244 30777.17 41.41 43623.39 88888.00 2010-09-01 06:20:34.000 244 30777.16 41.40 43623.41 88888.00 2010-09-01 06:20:35.000 244 30777.17 41.43 43623.38 53381.80 2010-09-01 06:20:36.000 244 30777.17 41.40 43623.41 88888.00 2010-09-01 06:20:37.000 244 30777.13 41.39 43623.41 88888.00 2010-09-01 06:20:38.000 244 30777.13 41.41 43623.42 88888.00 2010-09-01 06:20:39.000 244 30777.14 41.42 43623.43 88888.00 2010-09-01 06:20:40.000 244 30777.15 41.41 43623.41 53381.81 2010-09-01 06:20:41.000 244 30777.14 41.38 43623.38 88888.00 2010-09-01 06:20:42.000 244 30777.15 41.41 43623.35 88888.00 2010-09-01 06:20:43.000 244 30777.15 41.43 43623.35 88888.00 2010-09-01 06:20:44.000 244 30777.14 41.47 43623.39 88888.00 2010-09-01 06:20:45.000 244 30777.14 41.49 43623.35 53381.83 2010-09-01 06:20:46.000 244 30777.17 41.48 43623.32 88888.00 2010-09-01 06:20:47.000 244 30777.16 41.48 43623.29 88888.00 2010-09-01 06:20:48.000 244 30777.18 41.49 43623.32 88888.00 2010-09-01 06:20:49.000 244 30777.21 41.51 43623.36 88888.00 2010-09-01 06:20:50.000 244 30777.23 41.52 43623.41 53381.81 2010-09-01 06:20:51.000 244 30777.19 41.43 43623.37 88888.00 2010-09-01 06:20:52.000 244 30777.19 41.45 43623.40 88888.00 2010-09-01 06:20:53.000 244 30777.22 41.48 43623.46 88888.00 2010-09-01 06:20:54.000 244 30777.23 41.49 43623.44 88888.00 2010-09-01 06:20:55.000 244 30777.23 41.49 43623.44 53381.88 2010-09-01 06:20:56.000 244 30777.25 41.50 43623.42 88888.00 2010-09-01 06:20:57.000 244 30777.23 41.52 43623.42 88888.00 2010-09-01 06:20:58.000 244 30777.17 41.47 43623.42 88888.00 2010-09-01 06:20:59.000 244 30777.19 41.46 43623.40 88888.00 2010-09-01 06:21:00.000 244 30777.23 41.48 43623.38 53381.94 2010-09-01 06:21:01.000 244 30777.25 41.50 43623.38 88888.00 2010-09-01 06:21:02.000 244 30777.27 41.49 43623.41 88888.00 2010-09-01 06:21:03.000 244 30777.27 41.49 43623.38 88888.00 2010-09-01 06:21:04.000 244 30777.29 41.49 43623.35 88888.00 2010-09-01 06:21:05.000 244 30777.27 41.45 43623.37 53381.88 2010-09-01 06:21:06.000 244 30777.25 41.47 43623.38 88888.00 2010-09-01 06:21:07.000 244 30777.25 41.52 43623.43 88888.00 2010-09-01 06:21:08.000 244 30777.29 41.53 43623.47 88888.00 2010-09-01 06:21:09.000 244 30777.33 41.52 43623.46 88888.00 2010-09-01 06:21:10.000 244 30777.31 41.53 43623.49 53381.93 2010-09-01 06:21:11.000 244 30777.26 41.55 43623.48 88888.00 2010-09-01 06:21:12.000 244 30777.26 41.55 43623.50 88888.00 2010-09-01 06:21:13.000 244 30777.28 41.59 43623.50 88888.00 2010-09-01 06:21:14.000 244 30777.29 41.59 43623.48 88888.00 2010-09-01 06:21:15.000 244 30777.29 41.61 43623.50 53381.94 2010-09-01 06:21:16.000 244 30777.31 41.58 43623.50 88888.00 2010-09-01 06:21:17.000 244 30777.33 41.55 43623.52 88888.00 2010-09-01 06:21:18.000 244 30777.32 41.56 43623.51 88888.00 2010-09-01 06:21:19.000 244 30777.32 41.59 43623.51 88888.00 2010-09-01 06:21:20.000 244 30777.32 41.59 43623.56 53381.99 2010-09-01 06:21:21.000 244 30777.31 41.63 43623.56 88888.00 2010-09-01 06:21:22.000 244 30777.32 41.63 43623.51 88888.00 2010-09-01 06:21:23.000 244 30777.32 41.61 43623.53 88888.00 2010-09-01 06:21:24.000 244 30777.32 41.58 43623.54 88888.00 2010-09-01 06:21:25.000 244 30777.32 41.56 43623.48 53381.98 2010-09-01 06:21:26.000 244 30777.31 41.55 43623.47 88888.00 2010-09-01 06:21:27.000 244 30777.33 41.56 43623.50 88888.00 2010-09-01 06:21:28.000 244 30777.37 41.62 43623.52 88888.00 2010-09-01 06:21:29.000 244 30777.34 41.58 43623.54 88888.00 2010-09-01 06:21:30.000 244 30777.34 41.54 43623.51 53382.04 2010-09-01 06:21:31.000 244 30777.35 41.59 43623.55 88888.00 2010-09-01 06:21:32.000 244 30777.38 41.63 43623.58 88888.00 2010-09-01 06:21:33.000 244 30777.37 41.61 43623.61 88888.00 2010-09-01 06:21:34.000 244 30777.38 41.59 43623.59 88888.00 2010-09-01 06:21:35.000 244 30777.40 41.64 43623.63 53382.05 2010-09-01 06:21:36.000 244 30777.40 41.62 43623.61 88888.00 2010-09-01 06:21:37.000 244 30777.40 41.57 43623.56 88888.00 2010-09-01 06:21:38.000 244 30777.42 41.57 43623.56 88888.00 2010-09-01 06:21:39.000 244 30777.49 41.72 43623.54 88888.00 2010-09-01 06:21:40.000 244 30777.50 41.71 43623.52 53382.08 2010-09-01 06:21:41.000 244 30777.48 41.67 43623.54 88888.00 2010-09-01 06:21:42.000 244 30777.48 41.64 43623.57 88888.00 2010-09-01 06:21:43.000 244 30777.49 41.62 43623.60 88888.00 2010-09-01 06:21:44.000 244 30777.49 41.58 43623.61 88888.00 2010-09-01 06:21:45.000 244 30777.50 41.58 43623.61 53382.08 2010-09-01 06:21:46.000 244 30777.50 41.58 43623.60 88888.00 2010-09-01 06:21:47.000 244 30777.49 41.60 43623.66 88888.00 2010-09-01 06:21:48.000 244 30777.49 41.66 43623.66 88888.00 2010-09-01 06:21:49.000 244 30777.49 41.72 43623.71 88888.00 2010-09-01 06:21:50.000 244 30777.49 41.72 43623.70 53382.18 2010-09-01 06:21:51.000 244 30777.52 41.74 43623.63 88888.00 2010-09-01 06:21:52.000 244 30777.55 41.78 43623.55 88888.00 2010-09-01 06:21:53.000 244 30777.50 41.74 43623.58 88888.00 2010-09-01 06:21:54.000 244 30777.50 41.73 43623.64 88888.00 2010-09-01 06:21:55.000 244 30777.48 41.70 43623.65 53382.16 2010-09-01 06:21:56.000 244 30777.53 41.72 43623.63 88888.00 2010-09-01 06:21:57.000 244 30777.51 41.69 43623.64 88888.00 2010-09-01 06:21:58.000 244 30777.51 41.68 43623.64 88888.00 2010-09-01 06:21:59.000 244 30777.52 41.67 43623.65 88888.00 2010-09-01 06:22:00.000 244 30777.53 41.65 43623.65 53382.21 2010-09-01 06:22:01.000 244 30777.53 41.66 43623.66 88888.00 2010-09-01 06:22:02.000 244 30777.52 41.69 43623.70 88888.00 2010-09-01 06:22:03.000 244 30777.53 41.68 43623.72 88888.00 2010-09-01 06:22:04.000 244 30777.51 41.70 43623.74 88888.00 2010-09-01 06:22:05.000 244 30777.50 41.70 43623.73 53382.21 2010-09-01 06:22:06.000 244 30777.51 41.67 43623.76 88888.00 2010-09-01 06:22:07.000 244 30777.51 41.65 43623.77 88888.00 2010-09-01 06:22:08.000 244 30777.51 41.67 43623.74 88888.00 2010-09-01 06:22:09.000 244 30777.52 41.67 43623.75 88888.00 2010-09-01 06:22:10.000 244 30777.52 41.72 43623.74 53382.21 2010-09-01 06:22:11.000 244 30777.51 41.70 43623.71 88888.00 2010-09-01 06:22:12.000 244 30777.48 41.67 43623.66 88888.00 2010-09-01 06:22:13.000 244 30777.47 41.68 43623.66 88888.00 2010-09-01 06:22:14.000 244 30777.40 41.63 43623.76 88888.00 2010-09-01 06:22:15.000 244 30777.42 41.68 43623.82 53382.19 2010-09-01 06:22:16.000 244 30777.44 41.69 43623.74 88888.00 2010-09-01 06:22:17.000 244 30777.42 41.73 43623.68 88888.00 2010-09-01 06:22:18.000 244 30777.43 41.73 43623.68 88888.00 2010-09-01 06:22:19.000 244 30777.45 41.69 43623.69 88888.00 2010-09-01 06:22:20.000 244 30777.50 41.66 43623.67 53382.20 2010-09-01 06:22:21.000 244 30777.48 41.63 43623.65 88888.00 2010-09-01 06:22:22.000 244 30777.46 41.64 43623.61 88888.00 2010-09-01 06:22:23.000 244 30777.45 41.69 43623.59 88888.00 2010-09-01 06:22:24.000 244 30777.47 41.70 43623.61 88888.00 2010-09-01 06:22:25.000 244 30777.43 41.68 43623.61 53382.17 2010-09-01 06:22:26.000 244 30777.42 41.63 43623.63 88888.00 2010-09-01 06:22:27.000 244 30777.40 41.67 43623.64 88888.00 2010-09-01 06:22:28.000 244 30777.42 41.70 43623.66 88888.00 2010-09-01 06:22:29.000 244 30777.32 41.57 43623.77 88888.00 2010-09-01 06:22:30.000 244 30777.39 41.67 43623.80 53382.16 2010-09-01 06:22:31.000 244 30777.44 41.67 43623.67 88888.00 2010-09-01 06:22:32.000 244 30777.45 41.70 43623.66 88888.00 2010-09-01 06:22:33.000 244 30777.42 41.70 43623.66 88888.00 2010-09-01 06:22:34.000 244 30777.43 41.71 43623.70 88888.00 2010-09-01 06:22:35.000 244 30777.42 41.67 43623.69 53382.16 2010-09-01 06:22:36.000 244 30777.38 41.66 43623.68 88888.00 2010-09-01 06:22:37.000 244 30777.38 41.66 43623.61 88888.00 2010-09-01 06:22:38.000 244 30777.36 41.60 43623.62 88888.00 2010-09-01 06:22:39.000 244 30777.42 41.64 43623.67 88888.00 2010-09-01 06:22:40.000 244 30777.40 41.66 43623.67 53382.13 2010-09-01 06:22:41.000 244 30777.34 41.66 43623.69 88888.00 2010-09-01 06:22:42.000 244 30777.33 41.66 43623.73 88888.00 2010-09-01 06:22:43.000 244 30777.34 41.68 43623.73 88888.00 2010-09-01 06:22:44.000 244 30777.34 41.73 43623.74 88888.00 2010-09-01 06:22:45.000 244 30777.38 41.75 43623.72 53382.12 2010-09-01 06:22:46.000 244 30777.37 41.70 43623.72 88888.00 2010-09-01 06:22:47.000 244 30777.36 41.71 43623.68 88888.00 2010-09-01 06:22:48.000 244 30777.38 41.73 43623.64 88888.00 2010-09-01 06:22:49.000 244 30777.38 41.73 43623.66 88888.00 2010-09-01 06:22:50.000 244 30777.33 41.68 43623.70 53382.15 2010-09-01 06:22:51.000 244 30777.30 41.68 43623.75 88888.00 2010-09-01 06:22:52.000 244 30777.32 41.70 43623.71 88888.00 2010-09-01 06:22:53.000 244 30777.30 41.71 43623.67 88888.00 2010-09-01 06:22:54.000 244 30777.30 41.66 43623.66 88888.00 2010-09-01 06:22:55.000 244 30777.30 41.65 43623.70 53382.10 2010-09-01 06:22:56.000 244 30777.29 41.70 43623.67 88888.00 2010-09-01 06:22:57.000 244 30777.32 41.73 43623.70 88888.00 2010-09-01 06:22:58.000 244 30777.34 41.71 43623.73 88888.00 2010-09-01 06:22:59.000 244 30777.33 41.69 43623.71 88888.00 2010-09-01 06:23:00.000 244 30777.31 41.70 43623.73 53382.12 2010-09-01 06:23:01.000 244 30777.35 41.74 43623.74 88888.00 2010-09-01 06:23:02.000 244 30777.36 41.75 43623.70 88888.00 2010-09-01 06:23:03.000 244 30777.33 41.74 43623.76 88888.00 2010-09-01 06:23:04.000 244 30777.32 41.75 43623.76 88888.00 2010-09-01 06:23:05.000 244 30777.33 41.76 43623.79 53382.15 2010-09-01 06:23:06.000 244 30777.33 41.81 43623.77 88888.00 2010-09-01 06:23:07.000 244 30777.31 41.78 43623.79 88888.00 2010-09-01 06:23:08.000 244 30777.30 41.81 43623.76 88888.00 2010-09-01 06:23:09.000 244 30777.30 41.78 43623.72 88888.00 2010-09-01 06:23:10.000 244 30777.29 41.82 43623.74 53382.14 2010-09-01 06:23:11.000 244 30777.30 41.84 43623.77 88888.00 2010-09-01 06:23:12.000 244 30777.27 41.82 43623.78 88888.00 2010-09-01 06:23:13.000 244 30777.23 41.78 43623.91 88888.00 2010-09-01 06:23:14.000 244 30777.35 41.83 43623.82 88888.00 2010-09-01 06:23:15.000 244 30777.35 41.84 43623.76 53382.15 2010-09-01 06:23:16.000 244 30777.35 41.86 43623.78 88888.00 2010-09-01 06:23:17.000 244 30777.35 41.86 43623.79 88888.00 2010-09-01 06:23:18.000 244 30777.36 41.87 43623.78 88888.00 2010-09-01 06:23:19.000 244 30777.37 41.82 43623.77 88888.00 2010-09-01 06:23:20.000 244 30777.37 41.83 43623.71 53382.19 2010-09-01 06:23:21.000 244 30777.42 41.82 43623.69 88888.00 2010-09-01 06:23:22.000 244 30777.41 41.83 43623.71 88888.00 2010-09-01 06:23:23.000 244 30777.38 41.82 43623.75 88888.00 2010-09-01 06:23:24.000 244 30777.40 41.82 43623.79 88888.00 2010-09-01 06:23:25.000 244 30777.39 41.82 43623.78 53382.23 2010-09-01 06:23:26.000 244 30777.38 41.82 43623.74 88888.00 2010-09-01 06:23:27.000 244 30777.40 41.85 43623.75 88888.00 2010-09-01 06:23:28.000 244 30777.39 41.88 43623.71 88888.00 2010-09-01 06:23:29.000 244 30777.38 41.91 43623.73 88888.00 2010-09-01 06:23:30.000 244 30777.38 41.90 43623.74 53382.23 2010-09-01 06:23:31.000 244 30777.40 41.89 43623.75 88888.00 2010-09-01 06:23:32.000 244 30777.38 41.85 43623.76 88888.00 2010-09-01 06:23:33.000 244 30777.40 41.88 43623.78 88888.00 2010-09-01 06:23:34.000 244 30777.41 41.92 43623.78 88888.00 2010-09-01 06:23:35.000 244 30777.38 41.91 43623.74 53382.24 2010-09-01 06:23:36.000 244 30777.39 41.90 43623.77 88888.00 2010-09-01 06:23:37.000 244 30777.40 41.90 43623.79 88888.00 2010-09-01 06:23:38.000 244 30777.42 41.90 43623.75 88888.00 2010-09-01 06:23:39.000 244 30777.46 41.90 43623.80 88888.00 2010-09-01 06:23:40.000 244 30777.48 41.88 43623.82 53382.27 2010-09-01 06:23:41.000 244 30777.45 41.86 43623.82 88888.00 2010-09-01 06:23:42.000 244 30777.45 41.87 43623.78 88888.00 2010-09-01 06:23:43.000 244 30777.46 41.89 43623.78 88888.00 2010-09-01 06:23:44.000 244 30777.45 41.89 43623.81 88888.00 2010-09-01 06:23:45.000 244 30777.45 41.87 43623.78 53382.31 2010-09-01 06:23:46.000 244 30777.48 41.91 43623.76 88888.00 2010-09-01 06:23:47.000 244 30777.49 41.90 43623.78 88888.00 2010-09-01 06:23:48.000 244 30777.56 41.89 43623.79 88888.00 2010-09-01 06:23:49.000 244 30777.55 41.94 43623.85 88888.00 2010-09-01 06:23:50.000 244 30777.52 41.96 43623.84 53382.31 2010-09-01 06:23:51.000 244 30777.51 41.98 43623.81 88888.00 2010-09-01 06:23:52.000 244 30777.51 41.97 43623.76 88888.00 2010-09-01 06:23:53.000 244 30777.53 41.95 43623.74 88888.00 2010-09-01 06:23:54.000 244 30777.55 41.92 43623.76 88888.00 2010-09-01 06:23:55.000 244 30777.52 41.90 43623.77 53382.33 2010-09-01 06:23:56.000 244 30777.54 41.94 43623.77 88888.00 2010-09-01 06:23:57.000 244 30777.56 41.98 43623.74 88888.00 2010-09-01 06:23:58.000 244 30777.51 42.00 43623.77 88888.00 2010-09-01 06:23:59.000 244 30777.48 41.99 43623.78 88888.00 2010-09-01 06:24:00.000 244 30777.51 41.99 43623.74 53382.34 2010-09-01 06:24:01.000 244 30777.52 42.01 43623.77 88888.00 2010-09-01 06:24:02.000 244 30777.51 41.98 43623.78 88888.00 2010-09-01 06:24:03.000 244 30777.44 41.96 43623.79 88888.00 2010-09-01 06:24:04.000 244 30777.41 41.95 43623.92 88888.00 2010-09-01 06:24:05.000 244 30777.53 42.05 43623.84 53382.33 2010-09-01 06:24:06.000 244 30777.55 42.08 43623.80 88888.00 2010-09-01 06:24:07.000 244 30777.55 42.07 43623.80 88888.00 2010-09-01 06:24:08.000 244 30777.50 42.04 43623.78 88888.00 2010-09-01 06:24:09.000 244 30777.51 42.04 43623.72 88888.00 2010-09-01 06:24:10.000 244 30777.53 42.08 43623.73 53382.35 2010-09-01 06:24:11.000 244 30777.53 42.05 43623.76 88888.00 2010-09-01 06:24:12.000 244 30777.53 42.05 43623.80 88888.00 2010-09-01 06:24:13.000 244 30777.54 42.06 43623.83 88888.00 2010-09-01 06:24:14.000 244 30777.53 42.06 43623.82 88888.00 2010-09-01 06:24:15.000 244 30777.54 42.04 43623.82 53382.35 2010-09-01 06:24:16.000 244 30777.56 42.04 43623.79 88888.00 2010-09-01 06:24:17.000 244 30777.55 42.07 43623.80 88888.00 2010-09-01 06:24:18.000 244 30777.57 42.08 43623.83 88888.00 2010-09-01 06:24:19.000 244 30777.58 42.05 43623.79 88888.00 2010-09-01 06:24:20.000 244 30777.58 42.07 43623.78 53382.38 2010-09-01 06:24:21.000 244 30777.59 42.07 43623.85 88888.00 2010-09-01 06:24:22.000 244 30777.59 42.02 43623.83 88888.00 2010-09-01 06:24:23.000 244 30777.59 42.04 43623.81 88888.00 2010-09-01 06:24:24.000 244 30777.65 41.58 43623.29 88888.00 2010-09-01 06:24:25.000 244 30777.67 41.80 43623.23 53382.41 2010-09-01 06:24:26.000 244 30777.60 42.11 43623.66 88888.00 2010-09-01 06:24:27.000 244 30777.57 42.11 43623.74 88888.00 2010-09-01 06:24:28.000 244 30777.56 42.12 43623.80 88888.00 2010-09-01 06:24:29.000 244 30777.58 42.12 43623.80 88888.00 2010-09-01 06:24:30.000 244 30777.57 42.09 43623.85 53382.39 2010-09-01 06:24:31.000 244 30777.59 42.09 43623.87 88888.00 2010-09-01 06:24:32.000 244 30777.59 42.06 43623.89 88888.00 2010-09-01 06:24:33.000 244 30777.62 42.09 43623.85 88888.00 2010-09-01 06:24:34.000 244 30777.63 42.10 43623.89 88888.00 2010-09-01 06:24:35.000 244 30777.60 42.08 43623.87 53382.41 2010-09-01 06:24:36.000 244 30777.65 42.06 43623.86 88888.00 2010-09-01 06:24:37.000 244 30777.65 42.07 43623.86 88888.00 2010-09-01 06:24:38.000 244 30777.62 42.11 43623.90 88888.00 2010-09-01 06:24:39.000 244 30777.59 42.09 43623.83 88888.00 2010-09-01 06:24:40.000 244 30777.63 42.05 43623.83 53382.45 2010-09-01 06:24:41.000 244 30777.65 42.05 43623.89 88888.00 2010-09-01 06:24:42.000 244 30777.62 42.04 43623.92 88888.00 2010-09-01 06:24:43.000 244 30777.63 42.03 43623.90 88888.00 2010-09-01 06:24:44.000 244 30777.63 42.06 43623.93 88888.00 2010-09-01 06:24:45.000 244 30777.62 42.07 43623.92 53382.48 2010-09-01 06:24:46.000 244 30777.62 42.09 43623.89 88888.00 2010-09-01 06:24:47.000 244 30777.60 42.09 43623.91 88888.00 2010-09-01 06:24:48.000 244 30777.62 42.09 43623.89 88888.00 2010-09-01 06:24:49.000 244 30777.65 42.09 43623.89 88888.00 2010-09-01 06:24:50.000 244 30777.64 42.09 43623.91 53382.48 2010-09-01 06:24:51.000 244 30777.61 42.09 43623.94 88888.00 2010-09-01 06:24:52.000 244 30777.62 42.12 43623.93 88888.00 2010-09-01 06:24:53.000 244 30777.62 42.10 43623.92 88888.00 2010-09-01 06:24:54.000 244 30777.64 42.07 43623.90 88888.00 2010-09-01 06:24:55.000 244 30777.61 42.08 43623.85 53382.49 2010-09-01 06:24:56.000 244 30777.54 42.05 43623.90 88888.00 2010-09-01 06:24:57.000 244 30777.52 42.05 43623.99 88888.00 2010-09-01 06:24:58.000 244 30777.64 42.19 43623.92 88888.00 2010-09-01 06:24:59.000 244 30777.63 42.24 43623.93 88888.00 2010-09-01 06:25:00.000 244 30777.67 42.22 43623.93 53382.54 2010-09-01 06:25:01.000 244 30777.66 42.19 43623.95 88888.00 2010-09-01 06:25:02.000 244 30777.67 42.15 43623.99 88888.00 2010-09-01 06:25:03.000 244 30777.68 42.16 43624.02 88888.00 2010-09-01 06:25:04.000 244 30777.67 42.11 43623.97 88888.00 2010-09-01 06:25:05.000 244 30777.68 42.13 43623.90 53382.51 2010-09-01 06:25:06.000 244 30777.70 42.14 43623.93 88888.00 2010-09-01 06:25:07.000 244 30777.70 42.16 43623.99 88888.00 2010-09-01 06:25:08.000 244 30777.68 42.15 43624.00 88888.00 2010-09-01 06:25:09.000 244 30777.68 42.14 43623.99 88888.00 2010-09-01 06:25:10.000 244 30777.70 42.17 43623.97 53382.53 2010-09-01 06:25:11.000 244 30777.69 42.17 43623.93 88888.00 2010-09-01 06:25:12.000 244 30777.68 42.16 43623.89 88888.00 2010-09-01 06:25:13.000 244 30777.68 42.15 43623.90 88888.00 2010-09-01 06:25:14.000 244 30777.67 42.18 43623.95 88888.00 2010-09-01 06:25:15.000 244 30777.67 42.16 43623.99 53382.52 2010-09-01 06:25:16.000 244 30777.68 42.14 43623.97 88888.00 2010-09-01 06:25:17.000 244 30777.68 42.14 43623.98 88888.00 2010-09-01 06:25:18.000 244 30777.68 42.16 43624.02 88888.00 2010-09-01 06:25:19.000 244 30777.69 42.19 43623.97 88888.00 2010-09-01 06:25:20.000 244 30777.69 42.20 43623.93 53382.54 2010-09-01 06:25:21.000 244 30777.70 42.22 43623.99 88888.00 2010-09-01 06:25:22.000 244 30777.67 42.16 43623.96 88888.00 2010-09-01 06:25:23.000 244 30777.65 42.12 43623.96 88888.00 2010-09-01 06:25:24.000 244 30777.65 42.14 43623.94 88888.00 2010-09-01 06:25:25.000 244 30777.65 42.19 43623.96 53382.54 2010-09-01 06:25:26.000 244 30777.65 42.19 43623.96 88888.00 2010-09-01 06:25:27.000 244 30777.66 42.20 43623.95 88888.00 2010-09-01 06:25:28.000 244 30777.67 42.16 43623.89 88888.00 2010-09-01 06:25:29.000 244 30777.66 42.15 43623.93 88888.00 2010-09-01 06:25:30.000 244 30777.66 42.17 43623.92 53382.49 2010-09-01 06:25:31.000 244 30777.66 42.22 43623.94 88888.00 2010-09-01 06:25:32.000 244 30777.65 42.18 43623.90 88888.00 2010-09-01 06:25:33.000 244 30777.67 42.17 43623.91 88888.00 2010-09-01 06:25:34.000 244 30777.66 42.20 43623.92 88888.00 2010-09-01 06:25:35.000 244 30777.62 42.23 43623.92 53382.52 2010-09-01 06:25:36.000 244 30777.65 42.20 43623.89 88888.00 2010-09-01 06:25:37.000 244 30777.69 42.19 43623.85 88888.00 2010-09-01 06:25:38.000 244 30777.69 42.18 43623.85 88888.00 2010-09-01 06:25:39.000 244 30777.71 42.21 43623.91 88888.00 2010-09-01 06:25:40.000 244 30777.65 42.20 43623.89 53382.50 2010-09-01 06:25:41.000 244 30777.66 42.23 43623.83 88888.00 2010-09-01 06:25:42.000 244 30777.65 42.20 43623.85 88888.00 2010-09-01 06:25:43.000 244 30777.68 42.21 43623.85 88888.00 2010-09-01 06:25:44.000 244 30777.65 42.22 43623.86 88888.00 2010-09-01 06:25:45.000 244 30777.63 42.25 43623.90 53382.49 2010-09-01 06:25:46.000 244 30777.64 42.24 43623.92 88888.00 2010-09-01 06:25:47.000 244 30777.63 42.22 43623.90 88888.00 2010-09-01 06:25:48.000 244 30777.62 42.25 43623.91 88888.00 2010-09-01 06:25:49.000 244 30777.61 42.25 43623.91 88888.00 2010-09-01 06:25:50.000 244 30777.62 42.24 43623.92 53382.51 2010-09-01 06:25:51.000 244 30777.62 42.24 43623.91 88888.00 2010-09-01 06:25:52.000 244 30777.63 42.25 43623.91 88888.00 2010-09-01 06:25:53.000 244 30777.64 42.25 43623.90 88888.00 2010-09-01 06:25:54.000 244 30777.69 42.26 43623.89 88888.00 2010-09-01 06:25:55.000 244 30777.66 42.26 43623.91 53382.52 2010-09-01 06:25:56.000 244 30777.64 42.26 43623.93 88888.00 2010-09-01 06:25:57.000 244 30777.65 42.27 43623.90 88888.00 2010-09-01 06:25:58.000 244 30777.69 42.29 43623.88 88888.00 2010-09-01 06:25:59.000 244 30777.70 42.29 43623.91 88888.00 2010-09-01 06:26:00.000 244 30777.70 42.24 43623.89 53382.54 2010-09-01 06:26:01.000 244 30777.71 42.29 43623.90 88888.00 2010-09-01 06:26:02.000 244 30777.71 42.33 43623.89 88888.00 2010-09-01 06:26:03.000 244 30777.74 42.31 43623.94 88888.00 2010-09-01 06:26:04.000 244 30777.75 42.32 43623.92 88888.00 2010-09-01 06:26:05.000 244 30777.72 42.31 43623.92 53382.57 2010-09-01 06:26:06.000 244 30777.74 42.27 43623.93 88888.00 2010-09-01 06:26:07.000 244 30777.77 42.27 43623.95 88888.00 2010-09-01 06:26:08.000 244 30777.79 42.26 43623.95 88888.00 2010-09-01 06:26:09.000 244 30777.78 42.24 43623.97 88888.00 2010-09-01 06:26:10.000 244 30777.78 42.23 43623.99 53382.60 2010-09-01 06:26:11.000 244 30777.80 42.27 43624.00 88888.00 2010-09-01 06:26:12.000 244 30777.78 42.28 43623.99 88888.00 2010-09-01 06:26:13.000 244 30777.77 42.25 43623.96 88888.00 2010-09-01 06:26:14.000 244 30777.77 42.23 43623.99 88888.00 2010-09-01 06:26:15.000 244 30777.79 42.28 43624.00 53382.63 2010-09-01 06:26:16.000 244 30777.81 42.25 43624.01 88888.00 2010-09-01 06:26:17.000 244 30777.85 42.30 43624.01 88888.00 2010-09-01 06:26:18.000 244 30777.86 42.28 43624.01 88888.00 2010-09-01 06:26:19.000 244 30777.88 42.27 43623.95 88888.00 2010-09-01 06:26:20.000 244 30777.90 42.27 43623.95 53382.68 2010-09-01 06:26:21.000 244 30777.94 42.28 43624.01 88888.00 2010-09-01 06:26:22.000 244 30777.95 42.31 43624.01 88888.00 2010-09-01 06:26:23.000 244 30777.97 42.33 43624.01 88888.00 2010-09-01 06:26:24.000 244 30777.94 42.35 43624.00 88888.00 2010-09-01 06:26:25.000 244 30777.95 42.35 43623.96 53382.75 2010-09-01 06:26:26.000 244 30777.97 42.34 43623.96 88888.00 2010-09-01 06:26:27.000 244 30777.97 42.35 43624.00 88888.00 2010-09-01 06:26:28.000 244 30777.98 42.38 43624.03 88888.00 2010-09-01 06:26:29.000 244 30777.99 42.37 43624.03 88888.00 2010-09-01 06:26:30.000 244 30778.03 42.37 43624.02 53382.78 2010-09-01 06:26:31.000 244 30778.02 42.40 43624.01 88888.00 2010-09-01 06:26:32.000 244 30778.02 42.42 43624.08 88888.00 2010-09-01 06:26:33.000 244 30778.01 42.45 43624.09 88888.00 2010-09-01 06:26:34.000 244 30778.04 42.47 43624.05 88888.00 2010-09-01 06:26:35.000 244 30778.01 42.45 43624.04 53382.85 2010-09-01 06:26:36.000 244 30778.05 42.45 43624.04 88888.00 2010-09-01 06:26:37.000 244 30778.07 42.48 43624.06 88888.00 2010-09-01 06:26:38.000 244 30778.07 42.48 43624.04 88888.00 2010-09-01 06:26:39.000 244 30778.11 42.44 43624.02 88888.00 2010-09-01 06:26:40.000 244 30778.15 42.45 43624.05 53382.90 2010-09-01 06:26:41.000 244 30778.15 42.39 43624.05 88888.00 2010-09-01 06:26:42.000 244 30778.12 42.40 43624.11 88888.00 2010-09-01 06:26:43.000 244 30778.11 42.43 43624.15 88888.00 2010-09-01 06:26:44.000 244 30778.08 42.44 43624.11 88888.00 2010-09-01 06:26:45.000 244 30778.12 42.45 43624.06 53382.94 2010-09-01 06:26:46.000 244 30778.21 42.48 43624.04 88888.00 2010-09-01 06:26:47.000 244 30778.29 42.47 43623.98 88888.00 2010-09-01 06:26:48.000 244 30778.21 42.38 43624.10 88888.00 2010-09-01 06:26:49.000 244 30778.22 42.41 43624.13 88888.00 2010-09-01 06:26:50.000 244 30778.23 42.44 43624.16 53382.91 2010-09-01 06:26:51.000 244 30778.20 42.44 43624.15 88888.00 2010-09-01 06:26:52.000 244 30778.21 42.47 43624.14 88888.00 2010-09-01 06:26:53.000 244 30778.20 42.47 43624.11 88888.00 2010-09-01 06:26:54.000 244 30778.24 42.44 43624.12 88888.00 2010-09-01 06:26:55.000 244 30778.25 42.46 43624.16 53383.01 2010-09-01 06:26:56.000 244 30778.25 42.45 43624.12 88888.00 2010-09-01 06:26:57.000 244 30778.28 42.42 43624.08 88888.00 2010-09-01 06:26:58.000 244 30778.32 42.45 43624.11 88888.00 2010-09-01 06:26:59.000 244 30778.33 42.48 43624.18 88888.00 2010-09-01 06:27:00.000 244 30778.35 42.48 43624.18 53383.05 2010-09-01 06:27:01.000 244 30778.31 42.49 43624.17 88888.00 2010-09-01 06:27:02.000 244 30778.30 42.50 43624.17 88888.00 2010-09-01 06:27:03.000 244 30778.30 42.51 43624.24 88888.00 2010-09-01 06:27:04.000 244 30778.31 42.52 43624.22 88888.00 2010-09-01 06:27:05.000 244 30778.33 42.50 43624.18 53383.07 2010-09-01 06:27:06.000 244 30778.33 42.51 43624.17 88888.00 2010-09-01 06:27:07.000 244 30778.33 42.53 43624.23 88888.00 2010-09-01 06:27:08.000 244 30778.35 42.50 43624.22 88888.00 2010-09-01 06:27:09.000 244 30778.36 42.53 43624.21 88888.00 2010-09-01 06:27:10.000 244 30778.38 42.53 43624.21 53383.10 2010-09-01 06:27:11.000 244 30778.40 42.51 43624.19 88888.00 2010-09-01 06:27:12.000 244 30778.37 42.53 43624.17 88888.00 2010-09-01 06:27:13.000 244 30778.37 42.56 43624.22 88888.00 2010-09-01 06:27:14.000 244 30778.38 42.52 43624.15 88888.00 2010-09-01 06:27:15.000 244 30778.40 42.50 43624.15 53383.17 2010-09-01 06:27:16.000 244 30778.40 42.51 43624.14 88888.00 2010-09-01 06:27:17.000 244 30778.41 42.53 43624.15 88888.00 2010-09-01 06:27:18.000 244 30778.43 42.55 43624.20 88888.00 2010-09-01 06:27:19.000 244 30778.44 42.54 43624.19 88888.00 2010-09-01 06:27:20.000 244 30778.44 42.50 43624.19 53383.18 2010-09-01 06:27:21.000 244 30778.45 42.51 43624.20 88888.00 2010-09-01 06:27:22.000 244 30778.46 42.55 43624.21 88888.00 2010-09-01 06:27:23.000 244 30778.47 42.59 43624.23 88888.00 2010-09-01 06:27:24.000 244 30778.48 42.57 43624.26 88888.00 2010-09-01 06:27:25.000 244 30778.48 42.52 43624.23 53383.25 2010-09-01 06:27:26.000 244 30778.50 42.54 43624.22 88888.00 2010-09-01 06:27:27.000 244 30778.52 42.59 43624.24 88888.00 2010-09-01 06:27:28.000 244 30778.55 42.55 43624.25 88888.00 2010-09-01 06:27:29.000 244 30778.53 42.54 43624.27 88888.00 2010-09-01 06:27:30.000 244 30778.54 42.49 43624.29 53383.28 2010-09-01 06:27:31.000 244 30778.56 42.52 43624.30 88888.00 2010-09-01 06:27:32.000 244 30778.61 42.54 43624.33 88888.00 2010-09-01 06:27:33.000 244 30778.58 42.54 43624.33 88888.00 2010-09-01 06:27:34.000 244 30778.61 42.55 43624.27 88888.00 2010-09-01 06:27:35.000 244 30778.60 42.53 43624.27 53383.26 2010-09-01 06:27:36.000 244 30778.58 42.53 43624.25 88888.00 2010-09-01 06:27:37.000 244 30778.58 42.55 43624.27 88888.00 2010-09-01 06:27:38.000 244 30778.62 42.55 43624.32 88888.00 2010-09-01 06:27:39.000 244 30778.65 42.56 43624.34 88888.00 2010-09-01 06:27:40.000 244 30778.66 42.49 43624.28 53383.29 2010-09-01 06:27:41.000 244 30778.67 42.50 43624.26 88888.00 2010-09-01 06:27:42.000 244 30778.68 42.53 43624.28 88888.00 2010-09-01 06:27:43.000 244 30778.66 42.54 43624.28 88888.00 2010-09-01 06:27:44.000 244 30778.69 42.55 43624.31 88888.00 2010-09-01 06:27:45.000 244 30778.70 42.53 43624.31 53383.35 2010-09-01 06:27:46.000 244 30778.69 42.55 43624.35 88888.00 2010-09-01 06:27:47.000 244 30778.69 42.58 43624.39 88888.00 2010-09-01 06:27:48.000 244 30778.69 42.56 43624.36 88888.00 2010-09-01 06:27:49.000 244 30778.69 42.52 43624.28 88888.00 2010-09-01 06:27:50.000 244 30778.69 42.54 43624.32 53383.37 2010-09-01 06:27:51.000 244 30778.67 42.54 43624.37 88888.00 2010-09-01 06:27:52.000 244 30778.70 42.56 43624.38 88888.00 2010-09-01 06:27:53.000 244 30778.69 42.59 43624.40 88888.00 2010-09-01 06:27:54.000 244 30778.65 42.60 43624.42 88888.00 2010-09-01 06:27:55.000 244 30778.65 42.56 43624.39 53383.33 2010-09-01 06:27:56.000 244 30778.67 42.52 43624.36 88888.00 2010-09-01 06:27:57.000 244 30778.69 42.55 43624.37 88888.00 2010-09-01 06:27:58.000 244 30778.70 42.58 43624.41 88888.00 2010-09-01 06:27:59.000 244 30778.70 42.58 43624.37 88888.00 2010-09-01 06:28:00.000 244 30778.71 42.55 43624.36 53383.38 2010-09-01 06:28:01.000 244 30778.70 42.54 43624.35 88888.00 2010-09-01 06:28:02.000 244 30778.69 42.58 43624.31 88888.00 2010-09-01 06:28:03.000 244 30778.72 42.54 43624.33 88888.00 2010-09-01 06:28:04.000 244 30778.70 42.54 43624.31 88888.00 2010-09-01 06:28:05.000 244 30778.70 42.58 43624.31 53383.39 2010-09-01 06:28:06.000 244 30778.71 42.58 43624.32 88888.00 2010-09-01 06:28:07.000 244 30778.67 42.57 43624.29 88888.00 2010-09-01 06:28:08.000 244 30778.70 42.57 43624.33 88888.00 2010-09-01 06:28:09.000 244 30778.72 42.58 43624.38 88888.00 2010-09-01 06:28:10.000 244 30778.71 42.58 43624.38 53383.40 2010-09-01 06:28:11.000 244 30778.70 42.57 43624.33 88888.00 2010-09-01 06:28:12.000 244 30778.68 42.56 43624.31 88888.00 2010-09-01 06:28:13.000 244 30778.67 42.59 43624.36 88888.00 2010-09-01 06:28:14.000 244 30778.69 42.56 43624.30 88888.00 2010-09-01 06:28:15.000 244 30778.67 42.56 43624.33 53383.40 2010-09-01 06:28:16.000 244 30778.64 42.51 43624.32 88888.00 2010-09-01 06:28:17.000 244 30778.67 42.48 43624.27 88888.00 2010-09-01 06:28:18.000 244 30778.74 42.55 43624.26 88888.00 2010-09-01 06:28:19.000 244 30778.82 42.62 43624.15 88888.00 2010-09-01 06:28:20.000 244 30778.73 42.54 43624.24 53383.39 2010-09-01 06:28:21.000 244 30778.72 42.49 43624.31 88888.00 2010-09-01 06:28:22.000 244 30778.71 42.46 43624.33 88888.00 2010-09-01 06:28:23.000 244 30778.71 42.46 43624.32 88888.00 2010-09-01 06:28:24.000 244 30778.72 42.46 43624.29 88888.00 2010-09-01 06:28:25.000 244 30778.68 42.51 43624.34 53383.39 2010-09-01 06:28:26.000 244 30778.69 42.52 43624.36 88888.00 2010-09-01 06:28:27.000 244 30778.67 42.52 43624.35 88888.00 2010-09-01 06:28:28.000 244 30778.65 42.53 43624.33 88888.00 2010-09-01 06:28:29.000 244 30778.62 42.49 43624.34 88888.00 2010-09-01 06:28:30.000 244 30778.61 42.47 43624.34 53383.39 2010-09-01 06:28:31.000 244 30778.62 42.47 43624.33 88888.00 2010-09-01 06:28:32.000 244 30778.63 42.48 43624.31 88888.00 2010-09-01 06:28:33.000 244 30778.63 42.47 43624.29 88888.00 2010-09-01 06:28:34.000 244 30778.60 42.52 43624.31 88888.00 2010-09-01 06:28:35.000 244 30778.63 42.54 43624.33 53383.33 2010-09-01 06:28:36.000 244 30778.68 42.51 43624.33 88888.00 2010-09-01 06:28:37.000 244 30778.65 42.48 43624.35 88888.00 2010-09-01 06:28:38.000 244 30778.64 42.50 43624.30 88888.00 2010-09-01 06:28:39.000 244 30778.65 42.55 43624.29 88888.00 2010-09-01 06:28:40.000 244 30778.61 42.58 43624.32 53383.35 2010-09-01 06:28:41.000 244 30778.61 42.57 43624.32 88888.00 2010-09-01 06:28:42.000 244 30778.61 42.56 43624.28 88888.00 2010-09-01 06:28:43.000 244 30778.63 42.59 43624.27 88888.00 2010-09-01 06:28:44.000 244 30778.61 42.53 43624.33 88888.00 2010-09-01 06:28:45.000 244 30778.59 42.49 43624.37 53383.37 2010-09-01 06:28:46.000 244 30778.63 42.52 43624.35 88888.00 2010-09-01 06:28:47.000 244 30778.64 42.55 43624.35 88888.00 2010-09-01 06:28:48.000 244 30778.64 42.55 43624.34 88888.00 2010-09-01 06:28:49.000 244 30778.66 42.53 43624.31 88888.00 2010-09-01 06:28:50.000 244 30778.65 42.52 43624.31 53383.35 2010-09-01 06:28:51.000 244 30778.66 42.49 43624.32 88888.00 2010-09-01 06:28:52.000 244 30778.80 42.63 43624.18 88888.00 2010-09-01 06:28:53.000 244 30778.63 42.58 43624.24 88888.00 2010-09-01 06:28:54.000 244 30778.60 42.56 43624.36 88888.00 2010-09-01 06:28:55.000 244 30778.60 42.55 43624.39 53383.22 2010-09-01 06:28:56.000 244 30778.60 42.50 43624.36 88888.00 2010-09-01 06:28:57.000 244 30778.64 42.53 43624.29 88888.00 2010-09-01 06:28:58.000 244 30778.63 42.55 43624.36 88888.00 2010-09-01 06:28:59.000 244 30778.67 42.56 43624.36 88888.00 2010-09-01 06:29:00.000 244 30778.65 42.50 43624.29 53383.37 2010-09-01 06:29:01.000 244 30778.62 42.52 43624.28 88888.00 2010-09-01 06:29:02.000 244 30778.62 42.52 43624.32 88888.00 2010-09-01 06:29:03.000 244 30778.58 42.53 43624.28 88888.00 2010-09-01 06:29:04.000 244 30778.59 42.57 43624.26 88888.00 2010-09-01 06:29:05.000 244 30778.58 42.62 43624.29 53383.38 2010-09-01 06:29:06.000 244 30778.61 42.56 43624.25 88888.00 2010-09-01 06:29:07.000 244 30778.60 42.53 43624.21 88888.00 2010-09-01 06:29:08.000 244 30778.61 42.55 43624.26 88888.00 2010-09-01 06:29:09.000 244 30778.63 42.57 43624.27 88888.00 2010-09-01 06:29:10.000 244 30778.63 42.56 43624.28 53383.36 2010-09-01 06:29:11.000 244 30778.58 42.56 43624.27 88888.00 2010-09-01 06:29:12.000 244 30778.56 42.57 43624.31 88888.00 2010-09-01 06:29:13.000 244 30778.56 42.59 43624.30 88888.00 2010-09-01 06:29:14.000 244 30778.55 42.65 43624.27 88888.00 2010-09-01 06:29:15.000 244 30778.58 42.59 43624.25 53383.36 2010-09-01 06:29:16.000 244 30778.60 42.61 43624.34 88888.00 2010-09-01 06:29:17.000 244 30778.57 42.58 43624.30 88888.00 2010-09-01 06:29:18.000 244 30778.61 42.64 43624.30 88888.00 2010-09-01 06:29:19.000 244 30778.62 42.67 43624.30 88888.00 2010-09-01 06:29:20.000 244 30778.61 42.69 43624.29 53383.36 2010-09-01 06:29:21.000 244 30778.57 42.67 43624.32 88888.00 2010-09-01 06:29:22.000 244 30778.57 42.70 43624.32 88888.00 2010-09-01 06:29:23.000 244 30778.60 42.72 43624.33 88888.00 2010-09-01 06:29:24.000 244 30778.58 42.71 43624.33 88888.00 2010-09-01 06:29:25.000 244 30778.58 42.72 43624.36 53383.34 2010-09-01 06:29:26.000 244 30778.60 42.69 43624.32 88888.00 2010-09-01 06:29:27.000 244 30778.59 42.67 43624.33 88888.00 2010-09-01 06:29:28.000 244 30778.58 42.71 43624.35 88888.00 2010-09-01 06:29:29.000 244 30778.58 42.70 43624.39 88888.00 2010-09-01 06:29:30.000 244 30778.53 42.73 43624.41 53383.32 2010-09-01 06:29:31.000 244 30778.54 42.69 43624.34 88888.00 2010-09-01 06:29:32.000 244 30778.56 42.69 43624.31 88888.00 2010-09-01 06:29:33.000 244 30778.56 42.66 43624.33 88888.00 2010-09-01 06:29:34.000 244 30778.55 42.62 43624.33 88888.00 2010-09-01 06:29:35.000 244 30778.50 42.58 43624.31 53383.35 2010-09-01 06:29:36.000 244 30778.53 42.56 43624.36 88888.00 2010-09-01 06:29:37.000 244 30778.53 42.60 43624.37 88888.00 2010-09-01 06:29:38.000 244 30778.51 42.59 43624.40 88888.00 2010-09-01 06:29:39.000 244 30778.52 42.62 43624.38 88888.00 2010-09-01 06:29:40.000 244 30778.52 42.61 43624.38 53383.32 2010-09-01 06:29:41.000 244 30778.53 42.62 43624.38 88888.00 2010-09-01 06:29:42.000 244 30778.55 42.59 43624.35 88888.00 2010-09-01 06:29:43.000 244 30778.60 42.55 43624.36 88888.00 2010-09-01 06:29:44.000 244 30778.59 42.51 43624.38 88888.00 2010-09-01 06:29:45.000 244 30778.58 42.53 43624.33 53383.35 2010-09-01 06:29:46.000 244 30778.60 42.60 43624.36 88888.00 2010-09-01 06:29:47.000 244 30778.58 42.59 43624.37 88888.00 2010-09-01 06:29:48.000 244 30778.61 42.60 43624.34 88888.00 2010-09-01 06:29:49.000 244 30778.62 42.58 43624.31 88888.00 2010-09-01 06:29:50.000 244 30778.58 42.54 43624.27 53383.36 2010-09-01 06:29:51.000 244 30778.55 42.56 43624.26 88888.00 2010-09-01 06:29:52.000 244 30778.58 42.62 43624.30 88888.00 2010-09-01 06:29:53.000 244 30778.62 42.57 43624.32 88888.00 2010-09-01 06:29:54.000 244 30778.61 42.60 43624.32 88888.00 2010-09-01 06:29:55.000 244 30778.60 42.61 43624.31 53383.38 2010-09-01 06:29:56.000 244 30778.63 42.60 43624.28 88888.00 2010-09-01 06:29:57.000 244 30778.61 42.60 43624.31 88888.00 2010-09-01 06:29:58.000 244 30778.53 42.55 43624.43 88888.00 2010-09-01 06:29:59.000 244 30778.63 42.66 43624.39 88888.00 2010-09-01 06:30:00.000 244 30778.66 42.69 43624.30 53383.38 2010-09-01 06:30:01.000 244 30778.67 42.69 43624.36 88888.00 2010-09-01 06:30:02.000 244 30778.67 42.69 43624.31 88888.00 2010-09-01 06:30:03.000 244 30778.67 42.70 43624.34 88888.00 2010-09-01 06:30:04.000 244 30778.65 42.73 43624.36 88888.00 2010-09-01 06:30:05.000 244 30778.65 42.69 43624.37 53383.40 2010-09-01 06:30:06.000 244 30778.66 42.68 43624.39 88888.00 2010-09-01 06:30:07.000 244 30778.66 42.64 43624.36 88888.00 2010-09-01 06:30:08.000 244 30778.63 42.68 43624.36 88888.00 2010-09-01 06:30:09.000 244 30778.67 42.68 43624.36 88888.00 2010-09-01 06:30:10.000 244 30778.67 42.67 43624.37 53383.44 2010-09-01 06:30:11.000 244 30778.67 42.64 43624.34 88888.00 2010-09-01 06:30:12.000 244 30778.67 42.67 43624.35 88888.00 2010-09-01 06:30:13.000 244 30778.71 42.69 43624.38 88888.00 2010-09-01 06:30:14.000 244 30778.72 42.70 43624.38 88888.00 2010-09-01 06:30:15.000 244 30778.71 42.68 43624.39 53383.47 2010-09-01 06:30:16.000 244 30778.73 42.71 43624.36 88888.00 2010-09-01 06:30:17.000 244 30778.77 42.75 43624.39 88888.00 2010-09-01 06:30:18.000 244 30778.81 42.75 43624.45 88888.00 2010-09-01 06:30:19.000 244 30778.81 42.76 43624.48 88888.00 2010-09-01 06:30:20.000 244 30778.79 42.73 43624.44 53383.46 2010-09-01 06:30:21.000 244 30778.85 42.73 43624.43 88888.00 2010-09-01 06:30:22.000 244 30778.83 42.76 43624.45 88888.00 2010-09-01 06:30:23.000 244 30778.83 42.79 43624.48 88888.00 2010-09-01 06:30:24.000 244 30778.78 42.75 43624.54 88888.00 2010-09-01 06:30:25.000 244 30778.81 42.73 43624.53 53383.50 2010-09-01 06:30:26.000 244 30778.83 42.77 43624.47 88888.00 2010-09-01 06:30:27.000 244 30778.84 42.79 43624.47 88888.00 2010-09-01 06:30:28.000 244 30778.85 42.82 43624.42 88888.00 2010-09-01 06:30:29.000 244 30778.87 42.84 43624.41 88888.00 2010-09-01 06:30:30.000 244 30778.93 42.87 43624.39 53383.57 2010-09-01 06:30:31.000 244 30778.92 42.90 43624.42 88888.00 2010-09-01 06:30:32.000 244 30778.90 42.93 43624.40 88888.00 2010-09-01 06:30:33.000 244 30778.90 42.92 43624.42 88888.00 2010-09-01 06:30:34.000 244 30778.90 42.93 43624.43 88888.00 2010-09-01 06:30:35.000 244 30778.89 42.89 43624.39 53383.57 2010-09-01 06:30:36.000 244 30778.90 42.85 43624.41 88888.00 2010-09-01 06:30:37.000 244 30778.89 42.85 43624.39 88888.00 2010-09-01 06:30:38.000 244 30778.89 42.89 43624.40 88888.00 2010-09-01 06:30:39.000 244 30778.91 42.89 43624.38 88888.00 2010-09-01 06:30:40.000 244 30778.92 42.89 43624.34 53383.59 2010-09-01 06:30:41.000 244 30778.93 42.90 43624.32 88888.00 2010-09-01 06:30:42.000 244 30778.95 42.91 43624.35 88888.00 2010-09-01 06:30:43.000 244 30778.94 42.88 43624.40 88888.00 2010-09-01 06:30:44.000 244 30778.92 42.94 43624.48 88888.00 2010-09-01 06:30:45.000 244 30778.93 42.96 43624.46 53383.63 2010-09-01 06:30:46.000 244 30778.96 42.99 43624.43 88888.00 2010-09-01 06:30:47.000 244 30778.95 42.97 43624.44 88888.00 2010-09-01 06:30:48.000 244 30778.97 42.96 43624.40 88888.00 2010-09-01 06:30:49.000 244 30778.98 42.95 43624.39 88888.00 2010-09-01 06:30:50.000 244 30779.01 42.95 43624.45 53383.66 2010-09-01 06:30:51.000 244 30778.97 42.92 43624.41 88888.00 2010-09-01 06:30:52.000 244 30778.96 42.91 43624.33 88888.00 2010-09-01 06:30:53.000 244 30778.98 42.95 43624.37 88888.00 2010-09-01 06:30:54.000 244 30778.99 42.94 43624.42 88888.00 2010-09-01 06:30:55.000 244 30779.01 42.94 43624.41 53383.66 2010-09-01 06:30:56.000 244 30779.03 42.96 43624.41 88888.00 2010-09-01 06:30:57.000 244 30779.01 42.96 43624.39 88888.00 2010-09-01 06:30:58.000 244 30778.98 43.01 43624.44 88888.00 2010-09-01 06:30:59.000 244 30779.01 43.03 43624.46 88888.00 2010-09-01 06:31:00.000 244 30779.03 43.02 43624.50 53383.70 2010-09-01 06:31:01.000 244 30779.06 43.00 43624.50 88888.00 2010-09-01 06:31:02.000 244 30779.07 42.99 43624.51 88888.00 2010-09-01 06:31:03.000 244 30779.06 43.00 43624.54 88888.00 2010-09-01 06:31:04.000 244 30779.04 42.97 43624.52 88888.00 2010-09-01 06:31:05.000 244 30779.07 43.01 43624.48 53383.72 2010-09-01 06:31:06.000 244 30779.12 43.04 43624.49 88888.00 2010-09-01 06:31:07.000 244 30779.11 43.02 43624.51 88888.00 2010-09-01 06:31:08.000 244 30779.11 43.02 43624.47 88888.00 2010-09-01 06:31:09.000 244 30779.08 42.97 43624.45 88888.00 2010-09-01 06:31:10.000 244 30778.84 42.95 43624.18 53383.75 2010-09-01 06:31:11.000 244 30778.97 43.09 43624.26 88888.00 2010-09-01 06:31:12.000 244 30779.08 43.05 43624.43 88888.00 2010-09-01 06:31:13.000 244 30779.10 43.00 43624.42 88888.00 2010-09-01 06:31:14.000 244 30779.10 42.98 43624.45 88888.00 2010-09-01 06:31:15.000 244 30779.12 43.01 43624.44 53383.76 2010-09-01 06:31:16.000 244 30779.13 43.08 43624.42 88888.00 2010-09-01 06:31:17.000 244 30779.15 43.11 43624.42 88888.00 2010-09-01 06:31:18.000 244 30779.17 43.10 43624.43 88888.00 2010-09-01 06:31:19.000 244 30779.15 43.07 43624.46 88888.00 2010-09-01 06:31:20.000 244 30779.16 43.08 43624.47 53383.81 2010-09-01 06:31:21.000 244 30779.15 43.10 43624.44 88888.00 2010-09-01 06:31:22.000 244 30779.17 43.11 43624.49 88888.00 2010-09-01 06:31:23.000 244 30779.20 43.07 43624.54 88888.00 2010-09-01 06:31:24.000 244 30779.16 43.03 43624.47 88888.00 2010-09-01 06:31:25.000 244 30779.15 43.05 43624.51 53383.79 2010-09-01 06:31:26.000 244 30779.16 43.05 43624.52 88888.00 2010-09-01 06:31:27.000 244 30779.16 43.08 43624.49 88888.00 2010-09-01 06:31:28.000 244 30779.17 43.08 43624.43 88888.00 2010-09-01 06:31:29.000 244 30779.17 43.09 43624.49 88888.00 2010-09-01 06:31:30.000 244 30779.15 43.06 43624.46 53383.76 2010-09-01 06:31:31.000 244 30779.14 43.06 43624.42 88888.00 2010-09-01 06:31:32.000 244 30779.13 43.08 43624.49 88888.00 2010-09-01 06:31:33.000 244 30779.14 43.05 43624.55 88888.00 2010-09-01 06:31:34.000 244 30779.14 43.07 43624.50 88888.00 2010-09-01 06:31:35.000 244 30779.15 43.09 43624.50 53383.80 2010-09-01 06:31:36.000 244 30779.13 43.09 43624.49 88888.00 2010-09-01 06:31:37.000 244 30779.10 43.07 43624.46 88888.00 2010-09-01 06:31:38.000 244 30779.07 43.02 43624.48 88888.00 2010-09-01 06:31:39.000 244 30779.04 42.98 43624.48 88888.00 2010-09-01 06:31:40.000 244 30779.04 43.00 43624.45 53383.75 2010-09-01 06:31:41.000 244 30779.06 42.99 43624.44 88888.00 2010-09-01 06:31:42.000 244 30779.09 43.04 43624.47 88888.00 2010-09-01 06:31:43.000 244 30779.07 43.05 43624.46 88888.00 2010-09-01 06:31:44.000 244 30779.06 43.05 43624.40 88888.00 2010-09-01 06:31:45.000 244 30779.04 43.03 43624.42 53383.71 2010-09-01 06:31:46.000 244 30779.08 43.06 43624.39 88888.00 2010-09-01 06:31:47.000 244 30779.06 43.08 43624.41 88888.00 2010-09-01 06:31:48.000 244 30779.04 43.04 43624.44 88888.00 2010-09-01 06:31:49.000 244 30779.03 43.05 43624.45 88888.00 2010-09-01 06:31:50.000 244 30778.99 43.08 43624.42 53383.68 2010-09-01 06:31:51.000 244 30778.97 43.09 43624.39 88888.00 2010-09-01 06:31:52.000 244 30778.95 43.07 43624.41 88888.00 2010-09-01 06:31:53.000 244 30778.95 43.03 43624.39 88888.00 2010-09-01 06:31:54.000 244 30778.94 43.05 43624.38 88888.00 2010-09-01 06:31:55.000 244 30778.91 43.01 43624.38 53383.67 2010-09-01 06:31:56.000 244 30778.92 43.01 43624.35 88888.00 2010-09-01 06:31:57.000 244 30778.92 43.02 43624.37 88888.00 2010-09-01 06:31:58.000 244 30778.90 43.01 43624.40 88888.00 2010-09-01 06:31:59.000 244 30778.89 42.97 43624.38 88888.00 2010-09-01 06:32:00.000 244 30778.91 42.98 43624.38 53383.61 2010-09-01 06:32:01.000 244 30778.88 42.99 43624.38 88888.00 2010-09-01 06:32:02.000 244 30778.85 43.02 43624.41 88888.00 2010-09-01 06:32:03.000 244 30778.86 43.06 43624.40 88888.00 2010-09-01 06:32:04.000 244 30778.86 43.06 43624.44 88888.00 2010-09-01 06:32:05.000 244 30778.88 43.09 43624.45 53383.63 2010-09-01 06:32:06.000 244 30778.90 43.07 43624.43 88888.00 2010-09-01 06:32:07.000 244 30778.90 43.08 43624.42 88888.00 2010-09-01 06:32:08.000 244 30778.91 43.08 43624.41 88888.00 2010-09-01 06:32:09.000 244 30778.86 43.09 43624.47 88888.00 2010-09-01 06:32:10.000 244 30778.85 43.08 43624.47 53383.59 2010-09-01 06:32:11.000 244 30778.85 43.03 43624.46 88888.00 2010-09-01 06:32:12.000 244 30778.82 43.02 43624.45 88888.00 2010-09-01 06:32:13.000 244 30778.82 43.05 43624.49 88888.00 2010-09-01 06:32:14.000 244 30778.82 43.08 43624.49 88888.00 2010-09-01 06:32:15.000 244 30778.85 43.06 43624.46 53383.58 2010-09-01 06:32:16.000 244 30778.84 43.06 43624.40 88888.00 2010-09-01 06:32:17.000 244 30778.85 43.08 43624.40 88888.00 2010-09-01 06:32:18.000 244 30778.84 43.07 43624.39 88888.00 2010-09-01 06:32:19.000 244 30778.81 43.04 43624.40 88888.00 2010-09-01 06:32:20.000 244 30778.79 43.08 43624.41 53383.59 2010-09-01 06:32:21.000 244 30778.77 43.08 43624.39 88888.00 2010-09-01 06:32:22.000 244 30778.76 43.07 43624.36 88888.00 2010-09-01 06:32:23.000 244 30778.77 43.08 43624.39 88888.00 2010-09-01 06:32:24.000 244 30778.74 43.06 43624.40 88888.00 2010-09-01 06:32:25.000 244 30778.75 43.01 43624.40 53383.53 2010-09-01 06:32:26.000 244 30778.76 43.02 43624.38 88888.00 2010-09-01 06:32:27.000 244 30778.74 43.05 43624.40 88888.00 2010-09-01 06:32:28.000 244 30778.73 43.06 43624.41 88888.00 2010-09-01 06:32:29.000 244 30778.76 43.05 43624.40 88888.00 2010-09-01 06:32:30.000 244 30778.72 43.06 43624.38 53383.50 2010-09-01 06:32:31.000 244 30778.71 43.10 43624.40 88888.00 2010-09-01 06:32:32.000 244 30778.70 43.09 43624.39 88888.00 2010-09-01 06:32:33.000 244 30778.70 43.08 43624.43 88888.00 2010-09-01 06:32:34.000 244 30778.70 43.06 43624.39 88888.00 2010-09-01 06:32:35.000 244 30778.66 43.10 43624.32 53383.48 2010-09-01 06:32:36.000 244 30778.65 43.11 43624.34 88888.00 2010-09-01 06:32:37.000 244 30778.66 43.08 43624.35 88888.00 2010-09-01 06:32:38.000 244 30778.70 43.12 43624.34 88888.00 2010-09-01 06:32:39.000 244 30778.67 43.10 43624.33 88888.00 2010-09-01 06:32:40.000 244 30778.63 43.10 43624.30 53383.44 2010-09-01 06:32:41.000 244 30778.65 43.11 43624.29 88888.00 2010-09-01 06:32:42.000 244 30778.62 43.09 43624.27 88888.00 2010-09-01 06:32:43.000 244 30778.62 43.08 43624.29 88888.00 2010-09-01 06:32:44.000 244 30778.60 43.10 43624.30 88888.00 2010-09-01 06:32:45.000 244 30778.59 43.13 43624.32 53383.41 2010-09-01 06:32:46.000 244 30778.58 43.08 43624.36 88888.00 2010-09-01 06:32:47.000 244 30778.58 43.08 43624.32 88888.00 2010-09-01 06:32:48.000 244 30778.58 43.09 43624.34 88888.00 2010-09-01 06:32:49.000 244 30778.55 43.12 43624.32 88888.00 2010-09-01 06:32:50.000 244 30778.54 43.16 43624.31 53383.41 2010-09-01 06:32:51.000 244 30778.57 43.20 43624.36 88888.00 2010-09-01 06:32:52.000 244 30778.56 43.20 43624.37 88888.00 2010-09-01 06:32:53.000 244 30778.55 43.16 43624.35 88888.00 2010-09-01 06:32:54.000 244 30778.56 43.12 43624.27 88888.00 2010-09-01 06:32:55.000 244 30778.57 43.12 43624.27 53383.35 2010-09-01 06:32:56.000 244 30778.54 43.11 43624.31 88888.00 2010-09-01 06:32:57.000 244 30778.53 43.09 43624.34 88888.00 2010-09-01 06:32:58.000 244 30778.54 43.09 43624.34 88888.00 2010-09-01 06:32:59.000 244 30778.54 43.10 43624.35 88888.00 2010-09-01 06:33:00.000 244 30778.52 43.10 43624.33 53383.39 2010-09-01 06:33:01.000 244 30778.50 43.08 43624.35 88888.00 2010-09-01 06:33:02.000 244 30778.49 43.12 43624.36 88888.00 2010-09-01 06:33:03.000 244 30778.49 43.17 43624.35 88888.00 2010-09-01 06:33:04.000 244 30778.48 43.16 43624.32 88888.00 2010-09-01 06:33:05.000 244 30778.44 43.11 43624.34 53383.32 2010-09-01 06:33:06.000 244 30778.48 43.16 43624.32 88888.00 2010-09-01 06:33:07.000 244 30778.48 43.17 43624.31 88888.00 2010-09-01 06:33:08.000 244 30778.47 43.12 43624.35 88888.00 2010-09-01 06:33:09.000 244 30778.48 43.15 43624.38 88888.00 2010-09-01 06:33:10.000 244 30778.48 43.18 43624.35 53383.36 2010-09-01 06:33:11.000 244 30778.45 43.17 43624.34 88888.00 2010-09-01 06:33:12.000 244 30778.43 43.18 43624.35 88888.00 2010-09-01 06:33:13.000 244 30778.42 43.17 43624.36 88888.00 2010-09-01 06:33:14.000 244 30778.42 43.17 43624.37 88888.00 2010-09-01 06:33:15.000 244 30778.43 43.19 43624.39 53383.35 2010-09-01 06:33:16.000 244 30778.42 43.15 43624.37 88888.00 2010-09-01 06:33:17.000 244 30778.37 43.18 43624.35 88888.00 2010-09-01 06:33:18.000 244 30778.41 43.20 43624.32 88888.00 2010-09-01 06:33:19.000 244 30778.42 43.23 43624.33 88888.00 2010-09-01 06:33:20.000 244 30778.40 43.22 43624.35 53383.31 2010-09-01 06:33:21.000 244 30778.39 43.20 43624.33 88888.00 2010-09-01 06:33:22.000 244 30778.36 43.18 43624.33 88888.00 2010-09-01 06:33:23.000 244 30778.38 43.19 43624.39 88888.00 2010-09-01 06:33:24.000 244 30778.40 43.22 43624.37 88888.00 2010-09-01 06:33:25.000 244 30778.37 43.22 43624.32 53383.30 2010-09-01 06:33:26.000 244 30778.36 43.26 43624.31 88888.00 2010-09-01 06:33:27.000 244 30778.35 43.25 43624.29 88888.00 2010-09-01 06:33:28.000 244 30778.35 43.24 43624.32 88888.00 2010-09-01 06:33:29.000 244 30778.36 43.29 43624.32 88888.00 2010-09-01 06:33:30.000 244 30778.37 43.29 43624.25 53383.30 2010-09-01 06:33:31.000 244 30778.37 43.29 43624.30 88888.00 2010-09-01 06:33:32.000 244 30778.36 43.29 43624.34 88888.00 2010-09-01 06:33:33.000 244 30778.35 43.24 43624.36 88888.00 2010-09-01 06:33:34.000 244 30778.37 43.28 43624.36 88888.00 2010-09-01 06:33:35.000 244 30778.36 43.34 43624.40 53383.27 2010-09-01 06:33:36.000 244 30778.36 43.33 43624.42 88888.00 2010-09-01 06:33:37.000 244 30778.37 43.32 43624.42 88888.00 2010-09-01 06:33:38.000 244 30778.34 43.34 43624.40 88888.00 2010-09-01 06:33:39.000 244 30778.37 43.34 43624.40 88888.00 2010-09-01 06:33:40.000 244 30778.39 43.35 43624.39 53383.25 2010-09-01 06:33:41.000 244 30778.39 43.33 43624.40 88888.00 2010-09-01 06:33:42.000 244 30778.40 43.32 43624.39 88888.00 2010-09-01 06:33:43.000 244 30778.36 43.33 43624.40 88888.00 2010-09-01 06:33:44.000 244 30778.33 43.30 43624.35 88888.00 2010-09-01 06:33:45.000 244 30778.32 43.27 43624.39 53383.29 2010-09-01 06:33:46.000 244 30778.33 43.28 43624.38 88888.00 2010-09-01 06:33:47.000 244 30778.34 43.29 43624.33 88888.00 2010-09-01 06:33:48.000 244 30778.33 43.31 43624.34 88888.00 2010-09-01 06:33:49.000 244 30778.33 43.33 43624.31 88888.00 2010-09-01 06:33:50.000 244 30778.31 43.28 43624.27 53383.29 2010-09-01 06:33:51.000 244 30778.30 43.26 43624.29 88888.00 2010-09-01 06:33:52.000 244 30778.32 43.30 43624.33 88888.00 2010-09-01 06:33:53.000 244 30778.34 43.33 43624.35 88888.00 2010-09-01 06:33:54.000 244 30778.36 43.35 43624.35 88888.00 2010-09-01 06:33:55.000 244 30778.37 43.38 43624.35 53383.27 2010-09-01 06:33:56.000 244 30778.37 43.39 43624.35 88888.00 2010-09-01 06:33:57.000 244 30778.38 43.36 43624.37 88888.00 2010-09-01 06:33:58.000 244 30778.38 43.34 43624.35 88888.00 2010-09-01 06:33:59.000 244 30778.33 43.31 43624.36 88888.00 2010-09-01 06:34:00.000 244 30778.33 43.32 43624.36 53383.27 2010-09-01 06:34:01.000 244 30778.37 43.37 43624.36 88888.00 2010-09-01 06:34:02.000 244 30778.37 43.41 43624.33 88888.00 2010-09-01 06:34:03.000 244 30778.40 43.37 43624.36 88888.00 2010-09-01 06:34:04.000 244 30778.38 43.34 43624.38 88888.00 2010-09-01 06:34:05.000 244 30778.37 43.33 43624.39 53383.25 2010-09-01 06:34:06.000 244 30778.38 43.30 43624.39 88888.00 2010-09-01 06:34:07.000 244 30778.35 43.33 43624.40 88888.00 2010-09-01 06:34:08.000 244 30778.32 43.35 43624.39 88888.00 2010-09-01 06:34:09.000 244 30778.32 43.37 43624.37 88888.00 2010-09-01 06:34:10.000 244 30778.35 43.38 43624.33 53383.29 2010-09-01 06:34:11.000 244 30778.36 43.41 43624.35 88888.00 2010-09-01 06:34:12.000 244 30778.38 43.38 43624.40 88888.00 2010-09-01 06:34:13.000 244 30778.39 43.36 43624.42 88888.00 2010-09-01 06:34:14.000 244 30778.39 43.36 43624.39 88888.00 2010-09-01 06:34:15.000 244 30778.37 43.37 43624.38 53383.27 2010-09-01 06:34:16.000 244 30778.38 43.36 43624.41 88888.00 2010-09-01 06:34:17.000 244 30778.35 43.35 43624.40 88888.00 2010-09-01 06:34:18.000 244 30778.37 43.37 43624.39 88888.00 2010-09-01 06:34:19.000 244 30778.34 43.35 43624.36 88888.00 2010-09-01 06:34:20.000 244 30778.35 43.36 43624.34 53383.27 2010-09-01 06:34:21.000 244 30778.35 43.35 43624.37 88888.00 2010-09-01 06:34:22.000 244 30778.35 43.34 43624.38 88888.00 2010-09-01 06:34:23.000 244 30778.37 43.37 43624.40 88888.00 2010-09-01 06:34:24.000 244 30778.39 43.35 43624.36 88888.00 2010-09-01 06:34:25.000 244 30778.40 43.37 43624.35 53383.31 2010-09-01 06:34:26.000 244 30778.40 43.37 43624.39 88888.00 2010-09-01 06:34:27.000 244 30778.39 43.32 43624.38 88888.00 2010-09-01 06:34:28.000 244 30778.37 43.33 43624.32 88888.00 2010-09-01 06:34:29.000 244 30778.37 43.35 43624.34 88888.00 2010-09-01 06:34:30.000 244 30778.40 43.36 43624.36 53383.32 2010-09-01 06:34:31.000 244 30778.41 43.35 43624.38 88888.00 2010-09-01 06:34:32.000 244 30778.40 43.38 43624.37 88888.00 2010-09-01 06:34:33.000 244 30778.35 43.29 43624.47 88888.00 2010-09-01 06:34:34.000 244 30778.44 43.35 43624.48 88888.00 2010-09-01 06:34:35.000 244 30778.45 43.41 43624.40 53383.33 2010-09-01 06:34:36.000 244 30778.41 43.39 43624.29 88888.00 2010-09-01 06:34:37.000 244 30778.41 43.43 43624.29 88888.00 2010-09-01 06:34:38.000 244 30778.46 43.50 43624.35 88888.00 2010-09-01 06:34:39.000 244 30778.44 43.49 43624.36 88888.00 2010-09-01 06:34:40.000 244 30778.47 43.54 43624.29 53383.32 2010-09-01 06:34:41.000 244 30778.35 43.41 43624.39 88888.00 2010-09-01 06:34:42.000 244 30778.43 43.46 43624.37 88888.00 2010-09-01 06:34:43.000 244 30778.42 43.46 43624.37 88888.00 2010-09-01 06:34:44.000 244 30778.38 43.39 43624.40 88888.00 2010-09-01 06:34:45.000 244 30778.37 43.45 43624.44 53383.34 2010-09-01 06:34:46.000 244 30778.40 43.49 43624.42 88888.00 2010-09-01 06:34:47.000 244 30778.39 43.47 43624.41 88888.00 2010-09-01 06:34:48.000 244 30778.40 43.48 43624.39 88888.00 2010-09-01 06:34:49.000 244 30778.42 43.45 43624.40 88888.00 2010-09-01 06:34:50.000 244 30778.41 43.46 43624.44 53383.36 2010-09-01 06:34:51.000 244 30778.44 43.48 43624.46 88888.00 2010-09-01 06:34:52.000 244 30778.45 43.46 43624.45 88888.00 2010-09-01 06:34:53.000 244 30778.43 43.45 43624.45 88888.00 2010-09-01 06:34:54.000 244 30778.44 43.46 43624.47 88888.00 2010-09-01 06:34:55.000 244 30778.42 43.42 43624.48 53383.36 2010-09-01 06:34:56.000 244 30778.42 43.45 43624.43 88888.00 2010-09-01 06:34:57.000 244 30778.42 43.47 43624.38 88888.00 2010-09-01 06:34:58.000 244 30778.42 43.47 43624.42 88888.00 2010-09-01 06:34:59.000 244 30778.42 43.42 43624.44 88888.00 2010-09-01 06:35:00.000 244 30778.42 43.43 43624.44 53383.38 2010-09-01 06:35:01.000 244 30778.42 43.44 43624.47 88888.00 2010-09-01 06:35:02.000 244 30778.41 43.47 43624.47 88888.00 2010-09-01 06:35:03.000 244 30778.44 43.45 43624.46 88888.00 2010-09-01 06:35:04.000 244 30778.46 43.45 43624.45 88888.00 2010-09-01 06:35:05.000 244 30778.46 43.48 43624.45 53383.40 2010-09-01 06:35:06.000 244 30778.43 43.45 43624.43 88888.00 2010-09-01 06:35:07.000 244 30778.45 43.48 43624.42 88888.00 2010-09-01 06:35:08.000 244 30778.48 43.51 43624.42 88888.00 2010-09-01 06:35:09.000 244 30778.48 43.55 43624.45 88888.00 2010-09-01 06:35:10.000 244 30778.48 43.52 43624.45 53383.44 2010-09-01 06:35:11.000 244 30778.49 43.54 43624.44 88888.00 2010-09-01 06:35:12.000 244 30778.48 43.56 43624.48 88888.00 2010-09-01 06:35:13.000 244 30778.49 43.58 43624.49 88888.00 2010-09-01 06:35:14.000 244 30778.52 43.60 43624.47 88888.00 2010-09-01 06:35:15.000 244 30778.49 43.60 43624.50 53383.42 2010-09-01 06:35:16.000 244 30778.49 43.57 43624.47 88888.00 2010-09-01 06:35:17.000 244 30778.55 43.61 43624.49 88888.00 2010-09-01 06:35:18.000 244 30778.50 43.63 43624.50 88888.00 2010-09-01 06:35:19.000 244 30778.48 43.64 43624.49 88888.00 2010-09-01 06:35:20.000 244 30778.47 43.63 43624.46 53383.45 2010-09-01 06:35:21.000 244 30778.46 43.61 43624.46 88888.00 2010-09-01 06:35:22.000 244 30778.47 43.55 43624.40 88888.00 2010-09-01 06:35:23.000 244 30778.49 43.54 43624.38 88888.00 2010-09-01 06:35:24.000 244 30778.49 43.54 43624.36 88888.00 2010-09-01 06:35:25.000 244 30778.45 43.58 43624.37 53383.45 2010-09-01 06:35:26.000 244 30778.44 43.58 43624.35 88888.00 2010-09-01 06:35:27.000 244 30778.45 43.64 43624.40 88888.00 2010-09-01 06:35:28.000 244 30778.44 43.66 43624.43 88888.00 2010-09-01 06:35:29.000 244 30778.42 43.65 43624.46 88888.00 2010-09-01 06:35:30.000 244 30778.45 43.64 43624.42 53383.41 2010-09-01 06:35:31.000 244 30778.45 43.68 43624.44 88888.00 2010-09-01 06:35:32.000 244 30778.45 43.68 43624.47 88888.00 2010-09-01 06:35:33.000 244 30778.44 43.65 43624.46 88888.00 2010-09-01 06:35:34.000 244 30778.45 43.67 43624.47 88888.00 2010-09-01 06:35:35.000 244 30778.44 43.69 43624.48 53383.40 2010-09-01 06:35:36.000 244 30778.42 43.69 43624.47 88888.00 2010-09-01 06:35:37.000 244 30778.42 43.66 43624.45 88888.00 2010-09-01 06:35:38.000 244 30778.43 43.65 43624.43 88888.00 2010-09-01 06:35:39.000 244 30778.45 43.66 43624.45 88888.00 2010-09-01 06:35:40.000 244 30778.44 43.64 43624.40 53383.40 2010-09-01 06:35:41.000 244 30778.44 43.65 43624.43 88888.00 2010-09-01 06:35:42.000 244 30778.42 43.64 43624.42 88888.00 2010-09-01 06:35:43.000 244 30778.42 43.64 43624.42 88888.00 2010-09-01 06:35:44.000 244 30778.44 43.62 43624.41 88888.00 2010-09-01 06:35:45.000 244 30778.45 43.61 43624.43 53383.41 2010-09-01 06:35:46.000 244 30778.44 43.63 43624.42 88888.00 2010-09-01 06:35:47.000 244 30778.47 43.63 43624.45 88888.00 2010-09-01 06:35:48.000 244 30778.46 43.68 43624.47 88888.00 2010-09-01 06:35:49.000 244 30778.44 43.69 43624.45 88888.00 2010-09-01 06:35:50.000 244 30778.48 43.73 43624.42 53383.42 2010-09-01 06:35:51.000 244 30778.48 43.74 43624.42 88888.00 2010-09-01 06:35:52.000 244 30778.48 43.75 43624.43 88888.00 2010-09-01 06:35:53.000 244 30778.45 43.75 43624.43 88888.00 2010-09-01 06:35:54.000 244 30778.48 43.80 43624.43 88888.00 2010-09-01 06:35:55.000 244 30778.46 43.77 43624.39 53383.44 2010-09-01 06:35:56.000 244 30778.49 43.78 43624.43 88888.00 2010-09-01 06:35:57.000 244 30778.50 43.82 43624.54 88888.00 2010-09-01 06:35:58.000 244 30778.51 43.83 43624.53 88888.00 2010-09-01 06:35:59.000 244 30778.54 43.88 43624.54 88888.00 2010-09-01 06:36:00.000 244 30778.54 43.85 43624.51 53383.46 2010-09-01 06:36:01.000 244 30778.53 43.89 43624.48 88888.00 2010-09-01 06:36:02.000 244 30778.55 43.93 43624.48 88888.00 2010-09-01 06:36:03.000 244 30778.55 43.88 43624.47 88888.00 2010-09-01 06:36:04.000 244 30778.53 43.92 43624.50 88888.00 2010-09-01 06:36:05.000 244 30778.53 43.96 43624.50 53383.48 2010-09-01 06:36:06.000 244 30778.56 43.90 43624.52 88888.00 2010-09-01 06:36:07.000 244 30778.57 43.88 43624.50 88888.00 2010-09-01 06:36:08.000 244 30778.59 43.91 43624.54 88888.00 2010-09-01 06:36:09.000 244 30778.58 43.93 43624.57 88888.00 2010-09-01 06:36:10.000 244 30778.59 43.96 43624.55 53383.50 2010-09-01 06:36:11.000 244 30778.59 43.95 43624.55 88888.00 2010-09-01 06:36:12.000 244 30778.60 43.96 43624.54 88888.00 2010-09-01 06:36:13.000 244 30778.61 43.95 43624.56 88888.00 2010-09-01 06:36:14.000 244 30778.61 43.95 43624.58 88888.00 2010-09-01 06:36:15.000 244 30778.62 44.00 43624.54 53383.53 2010-09-01 06:36:16.000 244 30778.62 44.01 43624.54 88888.00 2010-09-01 06:36:17.000 244 30778.58 44.00 43624.60 88888.00 2010-09-01 06:36:18.000 244 30778.61 44.03 43624.63 88888.00 2010-09-01 06:36:19.000 244 30778.63 44.04 43624.55 88888.00 2010-09-01 06:36:20.000 244 30778.64 44.03 43624.50 53383.57 2010-09-01 06:36:21.000 244 30778.62 44.02 43624.52 88888.00 2010-09-01 06:36:22.000 244 30778.63 44.06 43624.59 88888.00 2010-09-01 06:36:23.000 244 30778.63 44.11 43624.62 88888.00 2010-09-01 06:36:24.000 244 30778.63 44.08 43624.59 88888.00 2010-09-01 06:36:25.000 244 30778.63 44.04 43624.56 53383.58 2010-09-01 06:36:26.000 244 30778.63 44.05 43624.60 88888.00 2010-09-01 06:36:27.000 244 30778.65 44.05 43624.60 88888.00 2010-09-01 06:36:28.000 244 30778.63 44.06 43624.61 88888.00 2010-09-01 06:36:29.000 244 30778.65 44.10 43624.63 88888.00 2010-09-01 06:36:30.000 244 30778.68 44.11 43624.62 53383.57 2010-09-01 06:36:31.000 244 30778.67 44.13 43624.62 88888.00 2010-09-01 06:36:32.000 244 30778.70 44.13 43624.64 88888.00 2010-09-01 06:36:33.000 244 30778.70 44.12 43624.64 88888.00 2010-09-01 06:36:34.000 244 30778.68 44.15 43624.64 88888.00 2010-09-01 06:36:35.000 244 30778.66 44.16 43624.61 53383.59 2010-09-01 06:36:36.000 244 30778.67 44.14 43624.64 88888.00 2010-09-01 06:36:37.000 244 30778.71 44.17 43624.64 88888.00 2010-09-01 06:36:38.000 244 30778.71 44.17 43624.60 88888.00 2010-09-01 06:36:39.000 244 30778.69 44.19 43624.61 88888.00 2010-09-01 06:36:40.000 244 30778.65 44.19 43624.63 53383.60 2010-09-01 06:36:41.000 244 30778.66 44.16 43624.61 88888.00 2010-09-01 06:36:42.000 244 30778.68 44.18 43624.60 88888.00 2010-09-01 06:36:43.000 244 30778.70 44.23 43624.60 88888.00 2010-09-01 06:36:44.000 244 30778.71 44.25 43624.61 88888.00 2010-09-01 06:36:45.000 244 30778.73 44.23 43624.62 53383.61 2010-09-01 06:36:46.000 244 30778.74 44.24 43624.62 88888.00 2010-09-01 06:36:47.000 244 30778.72 44.22 43624.61 88888.00 2010-09-01 06:36:48.000 244 30778.72 44.23 43624.60 88888.00 2010-09-01 06:36:49.000 244 30778.73 44.19 43624.60 88888.00 2010-09-01 06:36:50.000 244 30778.71 44.18 43624.65 53383.66 2010-09-01 06:36:51.000 244 30778.72 44.21 43624.67 88888.00 2010-09-01 06:36:52.000 244 30778.73 44.24 43624.64 88888.00 2010-09-01 06:36:53.000 244 30778.76 44.25 43624.68 88888.00 2010-09-01 06:36:54.000 244 30778.76 44.29 43624.71 88888.00 2010-09-01 06:36:55.000 244 30778.75 44.32 43624.70 53383.66 2010-09-01 06:36:56.000 244 30778.77 44.27 43624.70 88888.00 2010-09-01 06:36:57.000 244 30778.74 44.28 43624.66 88888.00 2010-09-01 06:36:58.000 244 30778.74 44.29 43624.62 88888.00 2010-09-01 06:36:59.000 244 30778.73 44.30 43624.61 88888.00 2010-09-01 06:37:00.000 244 30778.73 44.27 43624.61 53383.68 2010-09-01 06:37:01.000 244 30778.75 44.24 43624.60 88888.00 2010-09-01 06:37:02.000 244 30778.76 44.25 43624.63 88888.00 2010-09-01 06:37:03.000 244 30778.73 44.26 43624.63 88888.00 2010-09-01 06:37:04.000 244 30778.75 44.27 43624.59 88888.00 2010-09-01 06:37:05.000 244 30778.75 44.28 43624.54 53383.66 2010-09-01 06:37:06.000 244 30778.73 44.28 43624.58 88888.00 2010-09-01 06:37:07.000 244 30778.75 44.34 43624.59 88888.00 2010-09-01 06:37:08.000 244 30778.72 44.31 43624.56 88888.00 2010-09-01 06:37:09.000 244 30778.72 44.32 43624.58 88888.00 2010-09-01 06:37:10.000 244 30778.73 44.36 43624.58 53383.66 2010-09-01 06:37:11.000 244 30778.72 44.35 43624.59 88888.00 2010-09-01 06:37:12.000 244 30778.71 44.35 43624.63 88888.00 2010-09-01 06:37:13.000 244 30778.73 44.37 43624.61 88888.00 2010-09-01 06:37:14.000 244 30778.72 44.39 43624.61 88888.00 2010-09-01 06:37:15.000 244 30778.67 44.37 43624.60 53383.66 2010-09-01 06:37:16.000 244 30778.67 44.35 43624.57 88888.00 2010-09-01 06:37:17.000 244 30778.70 44.35 43624.60 88888.00 2010-09-01 06:37:18.000 244 30778.71 44.38 43624.58 88888.00 2010-09-01 06:37:19.000 244 30778.70 44.35 43624.59 88888.00 2010-09-01 06:37:20.000 244 30778.72 44.36 43624.59 53383.67 2010-09-01 06:37:21.000 244 30778.72 44.38 43624.56 88888.00 2010-09-01 06:37:22.000 244 30778.72 44.35 43624.54 88888.00 2010-09-01 06:37:23.000 244 30778.72 44.37 43624.61 88888.00 2010-09-01 06:37:24.000 244 30778.71 44.36 43624.61 88888.00 2010-09-01 06:37:25.000 244 30778.66 44.39 43624.57 53383.67 2010-09-01 06:37:26.000 244 30778.67 44.39 43624.59 88888.00 2010-09-01 06:37:27.000 244 30778.67 44.40 43624.58 88888.00 2010-09-01 06:37:28.000 244 30778.67 44.39 43624.58 88888.00 2010-09-01 06:37:29.000 244 30778.70 44.41 43624.60 88888.00 2010-09-01 06:37:30.000 244 30778.67 44.39 43624.58 53383.66 2010-09-01 06:37:31.000 244 30778.70 44.40 43624.63 88888.00 2010-09-01 06:37:32.000 244 30778.69 44.43 43624.61 88888.00 2010-09-01 06:37:33.000 244 30778.67 44.41 43624.60 88888.00 2010-09-01 06:37:34.000 244 30778.68 44.44 43624.62 88888.00 2010-09-01 06:37:35.000 244 30778.67 44.44 43624.62 53383.64 2010-09-01 06:37:36.000 244 30778.69 44.46 43624.59 88888.00 2010-09-01 06:37:37.000 244 30778.71 44.49 43624.64 88888.00 2010-09-01 06:37:38.000 244 30778.74 44.50 43624.61 88888.00 2010-09-01 06:37:39.000 244 30778.76 44.49 43624.59 88888.00 2010-09-01 06:37:40.000 244 30778.73 44.50 43624.59 53383.62 2010-09-01 06:37:41.000 244 30778.69 44.51 43624.63 88888.00 2010-09-01 06:37:42.000 244 30778.68 44.51 43624.64 88888.00 2010-09-01 06:37:43.000 244 30778.72 44.51 43624.63 88888.00 2010-09-01 06:37:44.000 244 30778.71 44.45 43624.58 88888.00 2010-09-01 06:37:45.000 244 30778.71 44.44 43624.56 53383.67 2010-09-01 06:37:46.000 244 30778.76 44.49 43624.61 88888.00 2010-09-01 06:37:47.000 244 30778.76 44.52 43624.63 88888.00 2010-09-01 06:37:48.000 244 30778.78 44.54 43624.67 88888.00 2010-09-01 06:37:49.000 244 30778.74 44.50 43624.67 88888.00 2010-09-01 06:37:50.000 244 30778.74 44.45 43624.61 53383.70 2010-09-01 06:37:51.000 244 30778.74 44.52 43624.60 88888.00 2010-09-01 06:37:52.000 244 30778.76 44.53 43624.65 88888.00 2010-09-01 06:37:53.000 244 30778.74 44.52 43624.69 88888.00 2010-09-01 06:37:54.000 244 30778.75 44.53 43624.68 88888.00 2010-09-01 06:37:55.000 244 30778.75 44.51 43624.66 53383.68 2010-09-01 06:37:56.000 244 30778.74 44.54 43624.64 88888.00 2010-09-01 06:37:57.000 244 30778.76 44.56 43624.64 88888.00 2010-09-01 06:37:58.000 244 30778.80 44.56 43624.68 88888.00 2010-09-01 06:37:59.000 244 30778.85 44.59 43624.62 88888.00 2010-09-01 06:38:00.000 244 30778.82 44.55 43624.54 53383.72 2010-09-01 06:38:01.000 244 30778.76 44.52 43624.65 88888.00 2010-09-01 06:38:02.000 244 30778.77 44.57 43624.68 88888.00 2010-09-01 06:38:03.000 244 30778.76 44.54 43624.66 88888.00 2010-09-01 06:38:04.000 244 30778.76 44.52 43624.65 88888.00 2010-09-01 06:38:05.000 244 30778.75 44.57 43624.68 53383.72 2010-09-01 06:38:06.000 244 30778.74 44.57 43624.67 88888.00 2010-09-01 06:38:07.000 244 30778.74 44.52 43624.65 88888.00 2010-09-01 06:38:08.000 244 30778.77 44.56 43624.64 88888.00 2010-09-01 06:38:09.000 244 30778.77 44.55 43624.64 88888.00 2010-09-01 06:38:10.000 244 30778.80 44.53 43624.62 53383.73 2010-09-01 06:38:11.000 244 30778.79 44.54 43624.60 88888.00 2010-09-01 06:38:12.000 244 30778.81 44.55 43624.64 88888.00 2010-09-01 06:38:13.000 244 30778.81 44.59 43624.60 88888.00 2010-09-01 06:38:14.000 244 30778.80 44.60 43624.66 88888.00 2010-09-01 06:38:15.000 244 30778.78 44.59 43624.72 53383.70 2010-09-01 06:38:16.000 244 30778.79 44.57 43624.65 88888.00 2010-09-01 06:38:17.000 244 30778.80 44.61 43624.64 88888.00 2010-09-01 06:38:18.000 244 30778.81 44.55 43624.63 88888.00 2010-09-01 06:38:19.000 244 30778.80 44.59 43624.66 88888.00 2010-09-01 06:38:20.000 244 30778.77 44.55 43624.65 53383.70 2010-09-01 06:38:21.000 244 30778.76 44.54 43624.64 88888.00 2010-09-01 06:38:22.000 244 30778.78 44.57 43624.63 88888.00 2010-09-01 06:38:23.000 244 30778.82 44.56 43624.61 88888.00 2010-09-01 06:38:24.000 244 30778.81 44.58 43624.65 88888.00 2010-09-01 06:38:25.000 244 30778.83 44.62 43624.70 53383.71 2010-09-01 06:38:26.000 244 30778.79 44.62 43624.70 88888.00 2010-09-01 06:38:27.000 244 30778.77 44.62 43624.69 88888.00 2010-09-01 06:38:28.000 244 30778.76 44.62 43624.70 88888.00 2010-09-01 06:38:29.000 244 30778.75 44.60 43624.68 88888.00 2010-09-01 06:38:30.000 244 30778.74 44.61 43624.64 53383.68 2010-09-01 06:38:31.000 244 30778.72 44.59 43624.68 88888.00 2010-09-01 06:38:32.000 244 30778.75 44.61 43624.66 88888.00 2010-09-01 06:38:33.000 244 30778.75 44.61 43624.68 88888.00 2010-09-01 06:38:34.000 244 30778.74 44.60 43624.69 88888.00 2010-09-01 06:38:35.000 244 30778.75 44.59 43624.65 53383.68 2010-09-01 06:38:36.000 244 30778.74 44.62 43624.67 88888.00 2010-09-01 06:38:37.000 244 30778.75 44.62 43624.67 88888.00 2010-09-01 06:38:38.000 244 30778.76 44.64 43624.62 88888.00 2010-09-01 06:38:39.000 244 30778.78 44.68 43624.63 88888.00 2010-09-01 06:38:40.000 244 30778.76 44.68 43624.64 53383.68 2010-09-01 06:38:41.000 244 30778.72 44.65 43624.65 88888.00 2010-09-01 06:38:42.000 244 30778.70 44.62 43624.70 88888.00 2010-09-01 06:38:43.000 244 30778.70 44.61 43624.74 88888.00 2010-09-01 06:38:44.000 244 30778.73 44.65 43624.65 88888.00 2010-09-01 06:38:45.000 244 30778.72 44.66 43624.67 53383.71 2010-09-01 06:38:46.000 244 30778.70 44.71 43624.62 88888.00 2010-09-01 06:38:47.000 244 30778.72 44.69 43624.62 88888.00 2010-09-01 06:38:48.000 244 30778.74 44.70 43624.64 88888.00 2010-09-01 06:38:49.000 244 30778.72 44.69 43624.65 88888.00 2010-09-01 06:38:50.000 244 30778.72 44.73 43624.64 53383.70 2010-09-01 06:38:51.000 244 30778.74 44.71 43624.65 88888.00 2010-09-01 06:38:52.000 244 30778.74 44.70 43624.67 88888.00 2010-09-01 06:38:53.000 244 30778.73 44.70 43624.68 88888.00 2010-09-01 06:38:54.000 244 30778.77 44.73 43624.67 88888.00 2010-09-01 06:38:55.000 244 30778.78 44.69 43624.68 53383.69 2010-09-01 06:38:56.000 244 30778.76 44.67 43624.69 88888.00 2010-09-01 06:38:57.000 244 30778.79 44.67 43624.71 88888.00 2010-09-01 06:38:58.000 244 30778.80 44.70 43624.75 88888.00 2010-09-01 06:38:59.000 244 30778.78 44.71 43624.76 88888.00 2010-09-01 06:39:00.000 244 30778.77 44.71 43624.76 53383.73 2010-09-01 06:39:01.000 244 30778.81 44.72 43624.78 88888.00 2010-09-01 06:39:02.000 244 30778.85 44.73 43624.70 88888.00 2010-09-01 06:39:03.000 244 30778.80 44.70 43624.69 88888.00 2010-09-01 06:39:04.000 244 30778.79 44.72 43624.73 88888.00 2010-09-01 06:39:05.000 244 30778.82 44.74 43624.74 53383.76 2010-09-01 06:39:06.000 244 30778.84 44.76 43624.76 88888.00 2010-09-01 06:39:07.000 244 30778.83 44.76 43624.79 88888.00 2010-09-01 06:39:08.000 244 30778.87 44.76 43624.76 88888.00 2010-09-01 06:39:09.000 244 30778.86 44.75 43624.77 88888.00 2010-09-01 06:39:10.000 244 30778.87 44.75 43624.86 53383.81 2010-09-01 06:39:11.000 244 30778.86 44.77 43624.85 88888.00 2010-09-01 06:39:12.000 244 30778.88 44.78 43624.77 88888.00 2010-09-01 06:39:13.000 244 30778.87 44.75 43624.75 88888.00 2010-09-01 06:39:14.000 244 30778.89 44.79 43624.75 88888.00 2010-09-01 06:39:15.000 244 30778.90 44.80 43624.77 53383.80 2010-09-01 06:39:16.000 244 30778.91 44.78 43624.74 88888.00 2010-09-01 06:39:17.000 244 30778.92 44.76 43624.75 88888.00 2010-09-01 06:39:18.000 244 30778.95 44.78 43624.74 88888.00 2010-09-01 06:39:19.000 244 30778.98 44.77 43624.76 88888.00 2010-09-01 06:39:20.000 244 30778.96 44.74 43624.76 53383.85 2010-09-01 06:39:21.000 244 30778.97 44.72 43624.76 88888.00 2010-09-01 06:39:22.000 244 30778.98 44.78 43624.76 88888.00 2010-09-01 06:39:23.000 244 30778.94 44.80 43624.76 88888.00 2010-09-01 06:39:24.000 244 30778.93 44.79 43624.77 88888.00 2010-09-01 06:39:25.000 244 30778.95 44.82 43624.81 53383.83 2010-09-01 06:39:26.000 244 30778.95 44.83 43624.74 88888.00 2010-09-01 06:39:27.000 244 30778.94 44.82 43624.70 88888.00 2010-09-01 06:39:28.000 244 30778.93 44.83 43624.75 88888.00 2010-09-01 06:39:29.000 244 30778.96 44.82 43624.78 88888.00 2010-09-01 06:39:30.000 244 30779.02 44.85 43624.80 53383.88 2010-09-01 06:39:31.000 244 30779.03 44.79 43624.82 88888.00 2010-09-01 06:39:32.000 244 30779.02 44.81 43624.85 88888.00 2010-09-01 06:39:33.000 244 30779.02 44.85 43624.86 88888.00 2010-09-01 06:39:34.000 244 30779.03 44.86 43624.83 88888.00 2010-09-01 06:39:35.000 244 30779.00 44.81 43624.76 53383.89 2010-09-01 06:39:36.000 244 30778.97 44.82 43624.76 88888.00 2010-09-01 06:39:37.000 244 30778.99 44.86 43624.79 88888.00 2010-09-01 06:39:38.000 244 30778.97 44.85 43624.76 88888.00 2010-09-01 06:39:39.000 244 30779.00 44.86 43624.77 88888.00 2010-09-01 06:39:40.000 244 30778.99 44.88 43624.81 53383.88 2010-09-01 06:39:41.000 244 30779.02 44.88 43624.79 88888.00 2010-09-01 06:39:42.000 244 30779.04 44.90 43624.80 88888.00 2010-09-01 06:39:43.000 244 30779.03 44.93 43624.83 88888.00 2010-09-01 06:39:44.000 244 30779.02 44.94 43624.77 88888.00 2010-09-01 06:39:45.000 244 30779.07 44.88 43624.69 53383.88 2010-09-01 06:39:46.000 244 30779.07 44.98 43624.69 88888.00 2010-09-01 06:39:47.000 244 30779.04 44.96 43624.72 88888.00 2010-09-01 06:39:48.000 244 30779.06 44.93 43624.71 88888.00 2010-09-01 06:39:49.000 244 30779.06 44.96 43624.76 88888.00 2010-09-01 06:39:50.000 244 30779.05 44.95 43624.83 53383.90 2010-09-01 06:39:51.000 244 30779.06 44.93 43624.81 88888.00 2010-09-01 06:39:52.000 244 30779.08 44.91 43624.82 88888.00 2010-09-01 06:39:53.000 244 30779.08 44.91 43624.85 88888.00 2010-09-01 06:39:54.000 244 30779.10 44.95 43624.81 88888.00 2010-09-01 06:39:55.000 244 30779.08 44.94 43624.82 53383.95 2010-09-01 06:39:56.000 244 30779.08 44.96 43624.81 88888.00 2010-09-01 06:39:57.000 244 30779.10 44.97 43624.82 88888.00 2010-09-01 06:39:58.000 244 30779.13 44.97 43624.85 88888.00 2010-09-01 06:39:59.000 244 30779.16 44.97 43624.89 88888.00 2010-09-01 06:40:00.000 244 30779.16 44.95 43624.93 53383.97 2010-09-01 06:40:01.000 244 30779.14 44.94 43624.93 88888.00 2010-09-01 06:40:02.000 244 30779.14 44.92 43624.91 88888.00 2010-09-01 06:40:03.000 244 30779.15 44.94 43624.93 88888.00 2010-09-01 06:40:04.000 244 30779.20 45.00 43624.92 88888.00 2010-09-01 06:40:05.000 244 30779.18 44.99 43624.92 53384.02 2010-09-01 06:40:06.000 244 30779.15 44.98 43624.96 88888.00 2010-09-01 06:40:07.000 244 30779.18 44.96 43624.93 88888.00 2010-09-01 06:40:08.000 244 30779.20 44.97 43624.93 88888.00 2010-09-01 06:40:09.000 244 30779.15 44.96 43624.93 88888.00 2010-09-01 06:40:10.000 244 30779.16 44.97 43624.92 53384.08 2010-09-01 06:40:11.000 244 30779.21 45.02 43624.92 88888.00 2010-09-01 06:40:12.000 244 30779.23 45.05 43624.91 88888.00 2010-09-01 06:40:13.000 244 30779.20 45.02 43624.94 88888.00 2010-09-01 06:40:14.000 244 30779.20 45.02 43624.93 88888.00 2010-09-01 06:40:15.000 244 30779.21 45.01 43624.90 53384.09 2010-09-01 06:40:16.000 244 30779.23 44.98 43624.90 88888.00 2010-09-01 06:40:17.000 244 30779.25 45.00 43624.88 88888.00 2010-09-01 06:40:18.000 244 30779.28 45.06 43624.91 88888.00 2010-09-01 06:40:19.000 244 30779.31 45.10 43624.94 88888.00 2010-09-01 06:40:20.000 244 30779.32 45.11 43624.96 53384.18 2010-09-01 06:40:21.000 244 30779.32 45.09 43624.93 88888.00 2010-09-01 06:40:22.000 244 30779.33 45.10 43624.89 88888.00 2010-09-01 06:40:23.000 244 30779.33 45.10 43624.83 88888.00 2010-09-01 06:40:24.000 244 30779.31 45.09 43624.86 88888.00 2010-09-01 06:40:25.000 244 30779.33 45.12 43624.90 53384.17 2010-09-01 06:40:26.000 244 30779.32 45.13 43624.94 88888.00 2010-09-01 06:40:27.000 244 30779.31 45.11 43624.98 88888.00 2010-09-01 06:40:28.000 244 30779.32 45.16 43624.98 88888.00 2010-09-01 06:40:29.000 244 30779.35 45.19 43624.99 88888.00 2010-09-01 06:40:30.000 244 30779.36 45.21 43624.99 53384.22 2010-09-01 06:40:31.000 244 30779.36 45.19 43624.98 88888.00 2010-09-01 06:40:32.000 244 30779.39 45.16 43624.96 88888.00 2010-09-01 06:40:33.000 244 30779.40 45.13 43624.95 88888.00 2010-09-01 06:40:34.000 244 30779.40 45.15 43624.94 88888.00 2010-09-01 06:40:35.000 244 30779.40 45.15 43624.95 53384.24 2010-09-01 06:40:36.000 244 30779.41 45.17 43624.99 88888.00 2010-09-01 06:40:37.000 244 30779.42 45.20 43624.92 88888.00 2010-09-01 06:40:38.000 244 30779.45 45.18 43624.89 88888.00 2010-09-01 06:40:39.000 244 30779.45 45.18 43624.92 88888.00 2010-09-01 06:40:40.000 244 30779.46 45.15 43624.94 53384.26 2010-09-01 06:40:41.000 244 30779.48 45.13 43624.95 88888.00 2010-09-01 06:40:42.000 244 30779.47 45.16 43624.95 88888.00 2010-09-01 06:40:43.000 244 30779.45 45.18 43624.95 88888.00 2010-09-01 06:40:44.000 244 30779.48 45.15 43624.96 88888.00 2010-09-01 06:40:45.000 244 30779.50 45.17 43624.94 53384.27 2010-09-01 06:40:46.000 244 30779.49 45.16 43624.94 88888.00 2010-09-01 06:40:47.000 244 30779.48 45.14 43624.94 88888.00 2010-09-01 06:40:48.000 244 30779.50 45.13 43624.91 88888.00 2010-09-01 06:40:49.000 244 30779.51 45.17 43624.95 88888.00 2010-09-01 06:40:50.000 244 30779.49 45.15 43624.95 53384.36 2010-09-01 06:40:51.000 244 30779.49 45.17 43624.94 88888.00 2010-09-01 06:40:52.000 244 30779.52 45.20 43624.96 88888.00 2010-09-01 06:40:53.000 244 30779.51 45.17 43624.95 88888.00 2010-09-01 06:40:54.000 244 30779.49 45.15 43624.94 88888.00 2010-09-01 06:40:55.000 244 30779.48 45.15 43624.93 53384.34 2010-09-01 06:40:56.000 244 30779.48 45.19 43624.93 88888.00 2010-09-01 06:40:57.000 244 30779.48 45.18 43624.97 88888.00 2010-09-01 06:40:58.000 244 30779.50 45.19 43624.90 88888.00 2010-09-01 06:40:59.000 244 30779.53 45.18 43624.82 88888.00 2010-09-01 06:41:00.000 244 30779.54 45.16 43624.81 53384.36 2010-09-01 06:41:01.000 244 30779.52 45.21 43624.82 88888.00 2010-09-01 06:41:02.000 244 30779.56 45.22 43624.80 88888.00 2010-09-01 06:41:03.000 244 30779.53 45.19 43624.80 88888.00 2010-09-01 06:41:04.000 244 30779.49 45.20 43624.77 88888.00 2010-09-01 06:41:05.000 244 30779.50 45.24 43624.77 53384.37 2010-09-01 06:41:06.000 244 30779.51 45.26 43624.81 88888.00 2010-09-01 06:41:07.000 244 30779.53 45.24 43624.80 88888.00 2010-09-01 06:41:08.000 244 30779.52 45.26 43624.86 88888.00 2010-09-01 06:41:09.000 244 30779.52 45.26 43624.87 88888.00 2010-09-01 06:41:10.000 244 30779.54 45.24 43624.85 53384.37 2010-09-01 06:41:11.000 244 30779.54 45.23 43624.86 88888.00 2010-09-01 06:41:12.000 244 30779.53 45.23 43624.85 88888.00 2010-09-01 06:41:13.000 244 30779.55 45.25 43624.88 88888.00 2010-09-01 06:41:14.000 244 30779.56 45.25 43624.90 88888.00 2010-09-01 06:41:15.000 244 30779.54 45.20 43624.91 53384.38 2010-09-01 06:41:16.000 244 30779.52 45.20 43624.88 88888.00 2010-09-01 06:41:17.000 244 30779.54 45.25 43624.92 88888.00 2010-09-01 06:41:18.000 244 30779.58 45.26 43624.90 88888.00 2010-09-01 06:41:19.000 244 30779.58 45.25 43624.88 88888.00 2010-09-01 06:41:20.000 244 30779.61 45.26 43624.86 53384.41 2010-09-01 06:41:21.000 244 30779.61 45.22 43624.87 88888.00 2010-09-01 06:41:22.000 244 30779.63 45.27 43624.86 88888.00 2010-09-01 06:41:23.000 244 30779.63 45.31 43624.86 88888.00 2010-09-01 06:41:24.000 244 30779.60 45.27 43624.83 88888.00 2010-09-01 06:41:25.000 244 30779.57 45.31 43624.87 53384.45 2010-09-01 06:41:26.000 244 30779.58 45.32 43624.93 88888.00 2010-09-01 06:41:27.000 244 30779.57 45.31 43624.96 88888.00 2010-09-01 06:41:28.000 244 30779.58 45.32 43625.02 88888.00 2010-09-01 06:41:29.000 244 30779.58 45.30 43625.01 88888.00 2010-09-01 06:41:30.000 244 30779.61 45.28 43624.96 53384.48 2010-09-01 06:41:31.000 244 30779.62 45.30 43624.96 88888.00 2010-09-01 06:41:32.000 244 30779.62 45.29 43624.95 88888.00 2010-09-01 06:41:33.000 244 30779.62 45.27 43624.95 88888.00 2010-09-01 06:41:34.000 244 30779.63 45.25 43624.99 88888.00 2010-09-01 06:41:35.000 244 30779.48 45.11 43625.18 53384.44 2010-09-01 06:41:36.000 244 30779.62 45.27 43625.07 88888.00 2010-09-01 06:41:37.000 244 30779.63 45.26 43624.98 88888.00 2010-09-01 06:41:38.000 244 30779.61 45.28 43624.97 88888.00 2010-09-01 06:41:39.000 244 30779.62 45.32 43625.00 88888.00 2010-09-01 06:41:40.000 244 30779.60 45.27 43624.94 53384.47 2010-09-01 06:41:41.000 244 30779.57 45.29 43624.96 88888.00 2010-09-01 06:41:42.000 244 30779.60 45.29 43624.99 88888.00 2010-09-01 06:41:43.000 244 30779.60 45.26 43624.95 88888.00 2010-09-01 06:41:44.000 244 30779.58 45.30 43624.98 88888.00 2010-09-01 06:41:45.000 244 30779.58 45.34 43625.00 53384.47 2010-09-01 06:41:46.000 244 30779.59 45.31 43624.96 88888.00 2010-09-01 06:41:47.000 244 30779.59 45.33 43624.92 88888.00 2010-09-01 06:41:48.000 244 30779.60 45.34 43624.95 88888.00 2010-09-01 06:41:49.000 244 30779.59 45.31 43624.96 88888.00 2010-09-01 06:41:50.000 244 30779.59 45.31 43624.96 53384.52 2010-09-01 06:41:51.000 244 30779.60 45.32 43624.97 88888.00 2010-09-01 06:41:52.000 244 30779.61 45.35 43624.93 88888.00 2010-09-01 06:41:53.000 244 30779.61 45.36 43624.97 88888.00 2010-09-01 06:41:54.000 244 30779.61 45.35 43625.01 88888.00 2010-09-01 06:41:55.000 244 30779.61 45.35 43625.04 53384.48 2010-09-01 06:41:56.000 244 30779.59 45.33 43625.01 88888.00 2010-09-01 06:41:57.000 244 30779.59 45.38 43625.01 88888.00 2010-09-01 06:41:58.000 244 30779.60 45.37 43624.97 88888.00 2010-09-01 06:41:59.000 244 30779.56 45.35 43624.96 88888.00 2010-09-01 06:42:00.000 244 30779.52 45.36 43625.00 53384.48 2010-09-01 06:42:01.000 244 30779.55 45.32 43624.94 88888.00 2010-09-01 06:42:02.000 244 30779.61 45.33 43624.94 88888.00 2010-09-01 06:42:03.000 244 30779.63 45.39 43624.97 88888.00 2010-09-01 06:42:04.000 244 30779.63 45.42 43624.95 88888.00 2010-09-01 06:42:05.000 244 30779.61 45.38 43625.03 53384.47 2010-09-01 06:42:06.000 244 30779.61 45.37 43625.06 88888.00 2010-09-01 06:42:07.000 244 30779.58 45.43 43625.04 88888.00 2010-09-01 06:42:08.000 244 30779.59 45.43 43625.03 88888.00 2010-09-01 06:42:09.000 244 30779.62 45.41 43625.01 88888.00 2010-09-01 06:42:10.000 244 30779.62 45.40 43625.03 53384.49 2010-09-01 06:42:11.000 244 30779.57 45.41 43625.00 88888.00 2010-09-01 06:42:12.000 244 30779.53 45.42 43625.00 88888.00 2010-09-01 06:42:13.000 244 30779.53 45.44 43625.06 88888.00 2010-09-01 06:42:14.000 244 30779.59 45.41 43625.06 88888.00 2010-09-01 06:42:15.000 244 30779.57 45.38 43625.03 53384.48 2010-09-01 06:42:16.000 244 30779.53 45.39 43625.01 88888.00 2010-09-01 06:42:17.000 244 30779.55 45.42 43625.00 88888.00 2010-09-01 06:42:18.000 244 30779.71 45.30 43624.89 88888.00 2010-09-01 06:42:19.000 244 30779.67 45.35 43624.83 88888.00 2010-09-01 06:42:20.000 244 30779.62 45.42 43624.98 53384.47 2010-09-01 06:42:21.000 244 30779.61 45.44 43625.08 88888.00 2010-09-01 06:42:22.000 244 30779.58 45.40 43625.07 88888.00 2010-09-01 06:42:23.000 244 30779.58 45.43 43625.04 88888.00 2010-09-01 06:42:24.000 244 30779.59 45.43 43625.04 88888.00 2010-09-01 06:42:25.000 244 30779.56 45.40 43625.02 53384.47 2010-09-01 06:42:26.000 244 30779.56 45.45 43625.05 88888.00 2010-09-01 06:42:27.000 244 30779.59 45.47 43625.08 88888.00 2010-09-01 06:42:28.000 244 30779.56 45.46 43625.01 88888.00 2010-09-01 06:42:29.000 244 30779.56 45.49 43625.02 88888.00 2010-09-01 06:42:30.000 244 30779.55 45.51 43625.02 53384.48 2010-09-01 06:42:31.000 244 30779.55 45.52 43625.03 88888.00 2010-09-01 06:42:32.000 244 30779.59 45.55 43625.03 88888.00 2010-09-01 06:42:33.000 244 30779.62 45.54 43625.07 88888.00 2010-09-01 06:42:34.000 244 30779.59 45.52 43625.11 88888.00 2010-09-01 06:42:35.000 244 30779.60 45.51 43625.09 53384.48 2010-09-01 06:42:36.000 244 30779.60 45.50 43625.07 88888.00 2010-09-01 06:42:37.000 244 30779.58 45.48 43625.02 88888.00 2010-09-01 06:42:38.000 244 30779.55 45.52 43625.02 88888.00 2010-09-01 06:42:39.000 244 30779.56 45.57 43625.00 88888.00 2010-09-01 06:42:40.000 244 30779.58 45.55 43624.96 53384.47 2010-09-01 06:42:41.000 244 30779.61 45.48 43624.93 88888.00 2010-09-01 06:42:42.000 244 30779.61 45.49 43624.91 88888.00 2010-09-01 06:42:43.000 244 30779.64 45.52 43624.91 88888.00 2010-09-01 06:42:44.000 244 30779.61 45.50 43624.94 88888.00 2010-09-01 06:42:45.000 244 30779.59 45.48 43624.99 53384.43 2010-09-01 06:42:46.000 244 30779.58 45.51 43624.97 88888.00 2010-09-01 06:42:47.000 244 30779.58 45.52 43624.97 88888.00 2010-09-01 06:42:48.000 244 30779.63 45.54 43624.99 88888.00 2010-09-01 06:42:49.000 244 30779.62 45.54 43624.96 88888.00 2010-09-01 06:42:50.000 244 30779.60 45.56 43624.97 53384.49 2010-09-01 06:42:51.000 244 30779.60 45.53 43624.98 88888.00 2010-09-01 06:42:52.000 244 30779.64 45.58 43625.02 88888.00 2010-09-01 06:42:53.000 244 30779.63 45.57 43625.04 88888.00 2010-09-01 06:42:54.000 244 30779.64 45.54 43625.00 88888.00 2010-09-01 06:42:55.000 244 30779.63 45.56 43625.01 53384.47 2010-09-01 06:42:56.000 244 30779.66 45.55 43624.99 88888.00 2010-09-01 06:42:57.000 244 30779.69 45.59 43625.04 88888.00 2010-09-01 06:42:58.000 244 30779.67 45.60 43625.03 88888.00 2010-09-01 06:42:59.000 244 30779.65 45.62 43625.03 88888.00 2010-09-01 06:43:00.000 244 30779.63 45.59 43625.00 53384.47 2010-09-01 06:43:01.000 244 30779.63 45.59 43625.05 88888.00 2010-09-01 06:43:02.000 244 30779.64 45.58 43625.03 88888.00 2010-09-01 06:43:03.000 244 30779.63 45.56 43625.01 88888.00 2010-09-01 06:43:04.000 244 30779.64 45.55 43625.03 88888.00 2010-09-01 06:43:05.000 244 30779.67 45.58 43625.06 53384.48 2010-09-01 06:43:06.000 244 30779.66 45.57 43625.04 88888.00 2010-09-01 06:43:07.000 244 30779.66 45.58 43625.06 88888.00 2010-09-01 06:43:08.000 244 30779.69 45.59 43625.09 88888.00 2010-09-01 06:43:09.000 244 30779.70 45.61 43625.11 88888.00 2010-09-01 06:43:10.000 244 30779.71 45.59 43625.10 53384.51 2010-09-01 06:43:11.000 244 30779.70 45.55 43625.10 88888.00 2010-09-01 06:43:12.000 244 30779.71 45.56 43625.12 88888.00 2010-09-01 06:43:13.000 244 30779.75 45.56 43625.09 88888.00 2010-09-01 06:43:14.000 244 30779.70 45.59 43625.11 88888.00 2010-09-01 06:43:15.000 244 30779.69 45.55 43625.09 53384.53 2010-09-01 06:43:16.000 244 30779.69 45.58 43625.14 88888.00 2010-09-01 06:43:17.000 244 30779.67 45.56 43625.13 88888.00 2010-09-01 06:43:18.000 244 30779.70 45.57 43625.15 88888.00 2010-09-01 06:43:19.000 244 30779.75 45.58 43625.16 88888.00 2010-09-01 06:43:20.000 244 30779.75 45.56 43625.14 53384.55 2010-09-01 06:43:21.000 244 30779.71 45.59 43625.14 88888.00 2010-09-01 06:43:22.000 244 30779.75 45.61 43625.17 88888.00 2010-09-01 06:43:23.000 244 30779.71 45.65 43625.22 88888.00 2010-09-01 06:43:24.000 244 30779.69 45.63 43625.15 88888.00 2010-09-01 06:43:25.000 244 30779.72 45.62 43625.09 53384.56 2010-09-01 06:43:26.000 244 30779.70 45.58 43625.08 88888.00 2010-09-01 06:43:27.000 244 30779.69 45.59 43625.08 88888.00 2010-09-01 06:43:28.000 244 30779.74 45.57 43625.05 88888.00 2010-09-01 06:43:29.000 244 30779.75 45.57 43625.11 88888.00 2010-09-01 06:43:30.000 244 30779.72 45.56 43625.15 53384.57 2010-09-01 06:43:31.000 244 30779.75 45.58 43625.15 88888.00 2010-09-01 06:43:32.000 244 30779.76 45.60 43625.12 88888.00 2010-09-01 06:43:33.000 244 30779.75 45.63 43625.13 88888.00 2010-09-01 06:43:34.000 244 30779.79 45.65 43625.13 88888.00 2010-09-01 06:43:35.000 244 30779.84 45.64 43625.12 53384.60 2010-09-01 06:43:36.000 244 30779.85 45.65 43625.10 88888.00 2010-09-01 06:43:37.000 244 30779.84 45.65 43625.11 88888.00 2010-09-01 06:43:38.000 244 30779.87 45.64 43625.13 88888.00 2010-09-01 06:43:39.000 244 30779.84 45.62 43625.12 88888.00 2010-09-01 06:43:40.000 244 30779.85 45.61 43625.17 53384.63 2010-09-01 06:43:41.000 244 30779.85 45.63 43625.14 88888.00 2010-09-01 06:43:42.000 244 30779.85 45.60 43625.19 88888.00 2010-09-01 06:43:43.000 244 30779.85 45.61 43625.18 88888.00 2010-09-01 06:43:44.000 244 30779.88 45.62 43625.18 88888.00 2010-09-01 06:43:45.000 244 30779.89 45.62 43625.15 53384.63 2010-09-01 06:43:46.000 244 30779.82 45.57 43625.14 88888.00 2010-09-01 06:43:47.000 244 30779.87 45.59 43625.10 88888.00 2010-09-01 06:43:48.000 244 30779.90 45.65 43625.06 88888.00 2010-09-01 06:43:49.000 244 30779.87 45.67 43625.15 88888.00 2010-09-01 06:43:50.000 244 30779.88 45.68 43625.16 53384.70 2010-09-01 06:43:51.000 244 30779.82 45.64 43625.10 88888.00 2010-09-01 06:43:52.000 244 30779.81 45.66 43625.14 88888.00 2010-09-01 06:43:53.000 244 30779.81 45.66 43625.18 88888.00 2010-09-01 06:43:54.000 244 30779.83 45.66 43625.18 88888.00 2010-09-01 06:43:55.000 244 30779.81 45.63 43625.12 53384.65 2010-09-01 06:43:56.000 244 30779.82 45.60 43625.11 88888.00 2010-09-01 06:43:57.000 244 30779.81 45.60 43625.10 88888.00 2010-09-01 06:43:58.000 244 30779.80 45.61 43625.13 88888.00 2010-09-01 06:43:59.000 244 30779.77 45.63 43625.18 88888.00 2010-09-01 06:44:00.000 244 30779.78 45.62 43625.16 53384.66 2010-09-01 06:44:01.000 244 30779.78 45.57 43625.10 88888.00 2010-09-01 06:44:02.000 244 30779.80 45.59 43625.05 88888.00 2010-09-01 06:44:03.000 244 30779.78 45.59 43625.05 88888.00 2010-09-01 06:44:04.000 244 30779.81 45.54 43625.07 88888.00 2010-09-01 06:44:05.000 244 30779.78 45.52 43625.06 53384.62 2010-09-01 06:44:06.000 244 30779.73 45.57 43625.04 88888.00 2010-09-01 06:44:07.000 244 30779.76 45.56 43625.06 88888.00 2010-09-01 06:44:08.000 244 30779.73 45.55 43625.12 88888.00 2010-09-01 06:44:09.000 244 30779.74 45.56 43625.14 88888.00 2010-09-01 06:44:10.000 244 30779.74 45.54 43625.10 53384.59 2010-09-01 06:44:11.000 244 30779.73 45.55 43625.06 88888.00 2010-09-01 06:44:12.000 244 30779.69 45.57 43625.07 88888.00 2010-09-01 06:44:13.000 244 30779.67 45.62 43625.08 88888.00 2010-09-01 06:44:14.000 244 30779.68 45.62 43625.05 88888.00 2010-09-01 06:44:15.000 244 30779.67 45.62 43625.07 53384.56 2010-09-01 06:44:16.000 244 30779.70 45.61 43625.06 88888.00 2010-09-01 06:44:17.000 244 30779.69 45.60 43625.04 88888.00 2010-09-01 06:44:18.000 244 30779.79 45.70 43625.02 88888.00 2010-09-01 06:44:19.000 244 30779.77 45.68 43625.01 88888.00 2010-09-01 06:44:20.000 244 30779.74 45.67 43625.11 53384.57 2010-09-01 06:44:21.000 244 30779.73 45.66 43625.16 88888.00 2010-09-01 06:44:22.000 244 30779.76 45.63 43625.12 88888.00 2010-09-01 06:44:23.000 244 30779.76 45.69 43625.13 88888.00 2010-09-01 06:44:24.000 244 30779.81 45.80 43625.12 88888.00 2010-09-01 06:44:25.000 244 30779.85 45.93 43625.05 53384.60 2010-09-01 06:44:26.000 244 30779.73 45.80 43625.09 88888.00 2010-09-01 06:44:27.000 244 30779.70 45.79 43625.12 88888.00 2010-09-01 06:44:28.000 244 30779.73 45.77 43625.14 88888.00 2010-09-01 06:44:29.000 244 30779.70 45.76 43625.13 88888.00 2010-09-01 06:44:30.000 244 30779.69 45.74 43625.15 53384.60 2010-09-01 06:44:31.000 244 30779.70 45.74 43625.14 88888.00 2010-09-01 06:44:32.000 244 30779.72 45.73 43625.15 88888.00 2010-09-01 06:44:33.000 244 30779.73 45.76 43625.17 88888.00 2010-09-01 06:44:34.000 244 30779.70 45.74 43625.15 88888.00 2010-09-01 06:44:35.000 244 30779.64 45.75 43625.12 53384.59 2010-09-01 06:44:36.000 244 30779.71 45.76 43625.11 88888.00 2010-09-01 06:44:37.000 244 30779.74 45.76 43625.09 88888.00 2010-09-01 06:44:38.000 244 30779.74 45.76 43625.11 88888.00 2010-09-01 06:44:39.000 244 30779.76 45.82 43625.18 88888.00 2010-09-01 06:44:40.000 244 30779.76 45.77 43625.16 53384.61 2010-09-01 06:44:41.000 244 30779.75 45.74 43625.14 88888.00 2010-09-01 06:44:42.000 244 30779.74 45.76 43625.11 88888.00 2010-09-01 06:44:43.000 244 30779.79 45.81 43625.01 88888.00 2010-09-01 06:44:44.000 244 30779.81 45.85 43625.02 88888.00 2010-09-01 06:44:45.000 244 30779.76 45.81 43625.09 53384.61 2010-09-01 06:44:46.000 244 30779.75 45.75 43625.12 88888.00 2010-09-01 06:44:47.000 244 30779.76 45.76 43625.17 88888.00 2010-09-01 06:44:48.000 244 30779.76 45.75 43625.16 88888.00 2010-09-01 06:44:49.000 244 30779.73 45.79 43625.21 88888.00 2010-09-01 06:44:50.000 244 30779.71 45.81 43625.17 53384.62 2010-09-01 06:44:51.000 244 30779.72 45.77 43625.16 88888.00 2010-09-01 06:44:52.000 244 30779.74 45.75 43625.12 88888.00 2010-09-01 06:44:53.000 244 30779.72 45.78 43625.19 88888.00 2010-09-01 06:44:54.000 244 30779.72 45.78 43625.21 88888.00 2010-09-01 06:44:55.000 244 30779.72 45.71 43625.17 53384.65 2010-09-01 06:44:56.000 244 30779.70 45.74 43625.18 88888.00 2010-09-01 06:44:57.000 244 30779.71 45.81 43625.18 88888.00 2010-09-01 06:44:58.000 244 30779.74 45.84 43625.18 88888.00 2010-09-01 06:44:59.000 244 30779.76 45.80 43625.18 88888.00 2010-09-01 06:45:00.000 244 30779.74 45.77 43625.20 53384.61 2010-09-01 06:45:01.000 244 30779.75 45.76 43625.16 88888.00 2010-09-01 06:45:02.000 244 30779.74 45.78 43625.13 88888.00 2010-09-01 06:45:03.000 244 30779.77 45.83 43625.13 88888.00 2010-09-01 06:45:04.000 244 30779.75 45.85 43625.18 88888.00 2010-09-01 06:45:05.000 244 30779.74 45.86 43625.14 53384.61 2010-09-01 06:45:06.000 244 30779.79 45.82 43625.15 88888.00 2010-09-01 06:45:07.000 244 30779.78 45.85 43625.15 88888.00 2010-09-01 06:45:08.000 244 30779.80 45.89 43625.18 88888.00 2010-09-01 06:45:09.000 244 30779.85 45.89 43625.18 88888.00 2010-09-01 06:45:10.000 244 30779.81 45.88 43625.17 53384.68 2010-09-01 06:45:11.000 244 30779.80 45.84 43625.18 88888.00 2010-09-01 06:45:12.000 244 30779.75 45.84 43625.16 88888.00 2010-09-01 06:45:13.000 244 30779.74 45.84 43625.17 88888.00 2010-09-01 06:45:14.000 244 30779.77 45.86 43625.24 88888.00 2010-09-01 06:45:15.000 244 30779.78 45.86 43625.20 53384.66 2010-09-01 06:45:16.000 244 30779.78 45.81 43625.19 88888.00 2010-09-01 06:45:17.000 244 30779.80 45.83 43625.23 88888.00 2010-09-01 06:45:18.000 244 30779.83 45.83 43625.24 88888.00 2010-09-01 06:45:19.000 244 30779.85 45.85 43625.22 88888.00 2010-09-01 06:45:20.000 244 30779.88 45.92 43625.20 53384.69 2010-09-01 06:45:21.000 244 30779.86 45.92 43625.23 88888.00 2010-09-01 06:45:22.000 244 30779.87 45.94 43625.20 88888.00 2010-09-01 06:45:23.000 244 30779.90 45.98 43625.17 88888.00 2010-09-01 06:45:24.000 244 30779.89 45.94 43625.23 88888.00 2010-09-01 06:45:25.000 244 30779.90 45.95 43625.21 53384.71 2010-09-01 06:45:26.000 244 30779.89 45.95 43625.16 88888.00 2010-09-01 06:45:27.000 244 30779.92 45.97 43625.18 88888.00 2010-09-01 06:45:28.000 244 30779.88 45.99 43625.22 88888.00 2010-09-01 06:45:29.000 244 30779.90 45.95 43625.21 88888.00 2010-09-01 06:45:30.000 244 30779.93 45.95 43625.19 53384.73 2010-09-01 06:45:31.000 244 30779.91 45.94 43625.21 88888.00 2010-09-01 06:45:32.000 244 30779.92 45.95 43625.19 88888.00 2010-09-01 06:45:33.000 244 30779.95 45.97 43625.13 88888.00 2010-09-01 06:45:34.000 244 30779.90 45.95 43625.15 88888.00 2010-09-01 06:45:35.000 244 30779.90 45.98 43625.13 53384.71 2010-09-01 06:45:36.000 244 30779.91 45.98 43625.15 88888.00 2010-09-01 06:45:37.000 244 30779.88 45.98 43625.17 88888.00 2010-09-01 06:45:38.000 244 30779.91 46.03 43625.20 88888.00 2010-09-01 06:45:39.000 244 30779.90 46.04 43625.20 88888.00 2010-09-01 06:45:40.000 244 30779.90 46.05 43625.17 53384.72 2010-09-01 06:45:41.000 244 30779.91 46.02 43625.14 88888.00 2010-09-01 06:45:42.000 244 30779.92 46.00 43625.16 88888.00 2010-09-01 06:45:43.000 244 30779.94 45.98 43625.16 88888.00 2010-09-01 06:45:44.000 244 30779.91 45.98 43625.22 88888.00 2010-09-01 06:45:45.000 244 30779.90 46.02 43625.24 53384.74 2010-09-01 06:45:46.000 244 30779.92 46.02 43625.20 88888.00 2010-09-01 06:45:47.000 244 30779.95 46.07 43625.17 88888.00 2010-09-01 06:45:48.000 244 30779.95 46.11 43625.16 88888.00 2010-09-01 06:45:49.000 244 30779.87 46.04 43625.24 88888.00 2010-09-01 06:45:50.000 244 30779.88 46.01 43625.26 53384.72 2010-09-01 06:45:51.000 244 30779.90 46.05 43625.28 88888.00 2010-09-01 06:45:52.000 244 30779.89 46.06 43625.30 88888.00 2010-09-01 06:45:53.000 244 30779.89 46.07 43625.32 88888.00 2010-09-01 06:45:54.000 244 30779.87 46.07 43625.32 88888.00 2010-09-01 06:45:55.000 244 30779.88 46.08 43625.28 53384.71 2010-09-01 06:45:56.000 244 30779.85 46.06 43625.23 88888.00 2010-09-01 06:45:57.000 244 30779.83 46.03 43625.21 88888.00 2010-09-01 06:45:58.000 244 30779.83 46.04 43625.19 88888.00 2010-09-01 06:45:59.000 244 30779.85 46.05 43625.21 88888.00 2010-09-01 06:46:00.000 244 30779.85 46.02 43625.18 53384.73 2010-09-01 06:46:01.000 244 30779.82 46.04 43625.17 88888.00 2010-09-01 06:46:02.000 244 30779.85 46.07 43625.23 88888.00 2010-09-01 06:46:03.000 244 30779.86 46.11 43625.23 88888.00 2010-09-01 06:46:04.000 244 30779.84 46.09 43625.18 88888.00 2010-09-01 06:46:05.000 244 30779.84 46.08 43625.18 53384.71 2010-09-01 06:46:06.000 244 30779.82 46.06 43625.20 88888.00 2010-09-01 06:46:07.000 244 30779.79 46.07 43625.18 88888.00 2010-09-01 06:46:08.000 244 30779.80 46.08 43625.17 88888.00 2010-09-01 06:46:09.000 244 30779.79 46.12 43625.21 88888.00 2010-09-01 06:46:10.000 244 30779.76 46.08 43625.23 53384.69 2010-09-01 06:46:11.000 244 30779.75 46.08 43625.24 88888.00 2010-09-01 06:46:12.000 244 30779.79 46.09 43625.25 88888.00 2010-09-01 06:46:13.000 244 30779.79 46.06 43625.24 88888.00 2010-09-01 06:46:14.000 244 30779.74 46.09 43625.26 88888.00 2010-09-01 06:46:15.000 244 30779.75 46.08 43625.26 53384.68 2010-09-01 06:46:16.000 244 30779.80 46.09 43625.24 88888.00 2010-09-01 06:46:17.000 244 30779.80 46.09 43625.21 88888.00 2010-09-01 06:46:18.000 244 30779.77 46.08 43625.21 88888.00 2010-09-01 06:46:19.000 244 30779.78 46.07 43625.22 88888.00 2010-09-01 06:46:20.000 244 30779.79 46.07 43625.19 53384.70 2010-09-01 06:46:21.000 244 30779.76 46.11 43625.22 88888.00 2010-09-01 06:46:22.000 244 30779.79 46.14 43625.25 88888.00 2010-09-01 06:46:23.000 244 30779.78 46.18 43625.27 88888.00 2010-09-01 06:46:24.000 244 30779.77 46.21 43625.23 88888.00 2010-09-01 06:46:25.000 244 30779.76 46.22 43625.24 53384.68 2010-09-01 06:46:26.000 244 30779.77 46.22 43625.25 88888.00 2010-09-01 06:46:27.000 244 30779.77 46.20 43625.22 88888.00 2010-09-01 06:46:28.000 244 30779.74 46.21 43625.22 88888.00 2010-09-01 06:46:29.000 244 30779.74 46.19 43625.22 88888.00 2010-09-01 06:46:30.000 244 30779.76 46.15 43625.23 53384.71 2010-09-01 06:46:31.000 244 30779.78 46.15 43625.21 88888.00 2010-09-01 06:46:32.000 244 30779.77 46.15 43625.17 88888.00 2010-09-01 06:46:33.000 244 30779.80 46.16 43625.14 88888.00 2010-09-01 06:46:34.000 244 30779.83 46.23 43625.19 88888.00 2010-09-01 06:46:35.000 244 30779.79 46.20 43625.15 53384.68 2010-09-01 06:46:36.000 244 30779.79 46.20 43625.18 88888.00 2010-09-01 06:46:37.000 244 30779.80 46.24 43625.24 88888.00 2010-09-01 06:46:38.000 244 30779.83 46.28 43625.25 88888.00 2010-09-01 06:46:39.000 244 30779.79 46.27 43625.20 88888.00 2010-09-01 06:46:40.000 244 30779.77 46.29 43625.17 53384.68 2010-09-01 06:46:41.000 244 30779.76 46.31 43625.19 88888.00 2010-09-01 06:46:42.000 244 30779.81 46.30 43625.21 88888.00 2010-09-01 06:46:43.000 244 30779.78 46.26 43625.18 88888.00 2010-09-01 06:46:44.000 244 30779.79 46.23 43625.16 88888.00 2010-09-01 06:46:45.000 244 30779.81 46.29 43625.20 53384.72 2010-09-01 06:46:46.000 244 30779.81 46.25 43625.14 88888.00 2010-09-01 06:46:47.000 244 30779.79 46.25 43625.08 88888.00 2010-09-01 06:46:48.000 244 30779.84 46.31 43625.10 88888.00 2010-09-01 06:46:49.000 244 30779.86 46.34 43625.20 88888.00 2010-09-01 06:46:50.000 244 30779.82 46.31 43625.19 53384.68 2010-09-01 06:46:51.000 244 30779.80 46.31 43625.18 88888.00 2010-09-01 06:46:52.000 244 30779.81 46.28 43625.23 88888.00 2010-09-01 06:46:53.000 244 30779.84 46.33 43625.23 88888.00 2010-09-01 06:46:54.000 244 30779.85 46.30 43625.22 88888.00 2010-09-01 06:46:55.000 244 30779.86 46.26 43625.21 53384.73 2010-09-01 06:46:56.000 244 30779.87 46.23 43625.19 88888.00 2010-09-01 06:46:57.000 244 30779.86 46.23 43625.21 88888.00 2010-09-01 06:46:58.000 244 30779.86 46.28 43625.24 88888.00 2010-09-01 06:46:59.000 244 30779.88 46.29 43625.28 88888.00 2010-09-01 06:47:00.000 244 30779.87 46.31 43625.28 53384.75 2010-09-01 06:47:01.000 244 30779.87 46.31 43625.31 88888.00 2010-09-01 06:47:02.000 244 30779.87 46.34 43625.32 88888.00 2010-09-01 06:47:03.000 244 30779.89 46.34 43625.33 88888.00 2010-09-01 06:47:04.000 244 30779.92 46.38 43625.28 88888.00 2010-09-01 06:47:05.000 244 30779.90 46.40 43625.28 53384.78 2010-09-01 06:47:06.000 244 30779.89 46.36 43625.24 88888.00 2010-09-01 06:47:07.000 244 30779.85 46.33 43625.24 88888.00 2010-09-01 06:47:08.000 244 30779.87 46.29 43625.22 88888.00 2010-09-01 06:47:09.000 244 30779.90 46.32 43625.25 88888.00 2010-09-01 06:47:10.000 244 30779.90 46.29 43625.25 53384.77 2010-09-01 06:47:11.000 244 30779.91 46.28 43625.21 88888.00 2010-09-01 06:47:12.000 244 30779.96 46.32 43625.28 88888.00 2010-09-01 06:47:13.000 244 30779.96 46.33 43625.29 88888.00 2010-09-01 06:47:14.000 244 30779.92 46.34 43625.30 88888.00 2010-09-01 06:47:15.000 244 30779.95 46.35 43625.32 53384.83 2010-09-01 06:47:16.000 244 30779.95 46.36 43625.27 88888.00 2010-09-01 06:47:17.000 244 30779.97 46.36 43625.29 88888.00 2010-09-01 06:47:18.000 244 30779.99 46.38 43625.29 88888.00 2010-09-01 06:47:19.000 244 30779.97 46.40 43625.32 88888.00 2010-09-01 06:47:20.000 244 30780.01 46.41 43625.30 53384.88 2010-09-01 06:47:21.000 244 30780.06 46.43 43625.30 88888.00 2010-09-01 06:47:22.000 244 30780.06 46.40 43625.29 88888.00 2010-09-01 06:47:23.000 244 30780.04 46.41 43625.33 88888.00 2010-09-01 06:47:24.000 244 30780.05 46.38 43625.32 88888.00 2010-09-01 06:47:25.000 244 30780.08 46.37 43625.30 53384.91 2010-09-01 06:47:26.000 244 30780.07 46.36 43625.36 88888.00 2010-09-01 06:47:27.000 244 30780.04 46.37 43625.39 88888.00 2010-09-01 06:47:28.000 244 30780.07 46.39 43625.36 88888.00 2010-09-01 06:47:29.000 244 30780.09 46.41 43625.38 88888.00 2010-09-01 06:47:30.000 244 30780.11 46.43 43625.37 53385.00 2010-09-01 06:47:31.000 244 30780.12 46.45 43625.34 88888.00 2010-09-01 06:47:32.000 244 30780.13 46.45 43625.33 88888.00 2010-09-01 06:47:33.000 244 30780.09 46.40 43625.33 88888.00 2010-09-01 06:47:34.000 244 30780.09 46.39 43625.27 88888.00 2010-09-01 06:47:35.000 244 30780.11 46.39 43625.28 53384.95 2010-09-01 06:47:36.000 244 30780.12 46.40 43625.29 88888.00 2010-09-01 06:47:37.000 244 30780.12 46.38 43625.31 88888.00 2010-09-01 06:47:38.000 244 30780.14 46.38 43625.32 88888.00 2010-09-01 06:47:39.000 244 30780.17 46.35 43625.34 88888.00 2010-09-01 06:47:40.000 244 30780.19 46.30 43625.35 53385.02 2010-09-01 06:47:41.000 244 30780.18 46.35 43625.33 88888.00 2010-09-01 06:47:42.000 244 30780.19 46.38 43625.28 88888.00 2010-09-01 06:47:43.000 244 30780.19 46.36 43625.30 88888.00 2010-09-01 06:47:44.000 244 30780.19 46.38 43625.33 88888.00 2010-09-01 06:47:45.000 244 30780.21 46.40 43625.32 53385.06 2010-09-01 06:47:46.000 244 30780.25 46.43 43625.32 88888.00 2010-09-01 06:47:47.000 244 30780.26 46.44 43625.31 88888.00 2010-09-01 06:47:48.000 244 30780.28 46.46 43625.34 88888.00 2010-09-01 06:47:49.000 244 30780.28 46.44 43625.31 88888.00 2010-09-01 06:47:50.000 244 30780.27 46.42 43625.30 53385.11 2010-09-01 06:47:51.000 244 30780.29 46.43 43625.29 88888.00 2010-09-01 06:47:52.000 244 30780.32 46.42 43625.27 88888.00 2010-09-01 06:47:53.000 244 30780.29 46.40 43625.27 88888.00 2010-09-01 06:47:54.000 244 30780.31 46.44 43625.30 88888.00 2010-09-01 06:47:55.000 244 30780.33 46.45 43625.30 53385.13 2010-09-01 06:47:56.000 244 30780.30 46.46 43625.33 88888.00 2010-09-01 06:47:57.000 244 30780.28 46.46 43625.35 88888.00 2010-09-01 06:47:58.000 244 30780.33 46.51 43625.36 88888.00 2010-09-01 06:47:59.000 244 30780.38 46.55 43625.33 88888.00 2010-09-01 06:48:00.000 244 30780.39 46.52 43625.33 53385.19 2010-09-01 06:48:01.000 244 30780.36 46.50 43625.27 88888.00 2010-09-01 06:48:02.000 244 30780.33 46.50 43625.28 88888.00 2010-09-01 06:48:03.000 244 30780.31 46.50 43625.33 88888.00 2010-09-01 06:48:04.000 244 30780.33 46.49 43625.29 88888.00 2010-09-01 06:48:05.000 244 30780.33 46.48 43625.30 53385.19 2010-09-01 06:48:06.000 244 30780.31 46.49 43625.27 88888.00 2010-09-01 06:48:07.000 244 30780.33 46.52 43625.34 88888.00 2010-09-01 06:48:08.000 244 30780.35 46.55 43625.31 88888.00 2010-09-01 06:48:09.000 244 30780.37 46.56 43625.28 88888.00 2010-09-01 06:48:10.000 244 30780.37 46.55 43625.31 53385.21 2010-09-01 06:48:11.000 244 30780.36 46.50 43625.33 88888.00 2010-09-01 06:48:12.000 244 30780.37 46.56 43625.41 88888.00 2010-09-01 06:48:13.000 244 30780.40 46.58 43625.38 88888.00 2010-09-01 06:48:14.000 244 30780.41 46.59 43625.35 88888.00 2010-09-01 06:48:15.000 244 30780.37 46.60 43625.33 53385.24 2010-09-01 06:48:16.000 244 30780.37 46.58 43625.28 88888.00 2010-09-01 06:48:17.000 244 30780.39 46.55 43625.28 88888.00 2010-09-01 06:48:18.000 244 30780.40 46.55 43625.28 88888.00 2010-09-01 06:48:19.000 244 30780.40 46.59 43625.34 88888.00 2010-09-01 06:48:20.000 244 30780.44 46.59 43625.37 53385.24 2010-09-01 06:48:21.000 244 30780.46 46.62 43625.42 88888.00 2010-09-01 06:48:22.000 244 30780.46 46.63 43625.44 88888.00 2010-09-01 06:48:23.000 244 30780.47 46.60 43625.42 88888.00 2010-09-01 06:48:24.000 244 30780.44 46.57 43625.37 88888.00 2010-09-01 06:48:25.000 244 30780.47 46.52 43625.41 53385.29 2010-09-01 06:48:26.000 244 30780.49 46.52 43625.40 88888.00 2010-09-01 06:48:27.000 244 30780.51 46.59 43625.39 88888.00 2010-09-01 06:48:28.000 244 30780.48 46.59 43625.41 88888.00 2010-09-01 06:48:29.000 244 30780.47 46.58 43625.46 88888.00 2010-09-01 06:48:30.000 244 30780.48 46.62 43625.49 53385.28 2010-09-01 06:48:31.000 244 30780.48 46.61 43625.43 88888.00 2010-09-01 06:48:32.000 244 30780.51 46.61 43625.45 88888.00 2010-09-01 06:48:33.000 244 30780.51 46.58 43625.48 88888.00 2010-09-01 06:48:34.000 244 30780.51 46.61 43625.44 88888.00 2010-09-01 06:48:35.000 244 30780.53 46.62 43625.45 53385.34 2010-09-01 06:48:36.000 244 30780.54 46.63 43625.44 88888.00 2010-09-01 06:48:37.000 244 30780.53 46.62 43625.47 88888.00 2010-09-01 06:48:38.000 244 30780.46 46.62 43625.47 88888.00 2010-09-01 06:48:39.000 244 30780.46 46.63 43625.41 88888.00 2010-09-01 06:48:40.000 244 30780.46 46.66 43625.41 53385.37 2010-09-01 06:48:41.000 244 30780.43 46.65 43625.46 88888.00 2010-09-01 06:48:42.000 244 30780.47 46.64 43625.45 88888.00 2010-09-01 06:48:43.000 244 30780.49 46.62 43625.48 88888.00 2010-09-01 06:48:44.000 244 30780.48 46.59 43625.47 88888.00 2010-09-01 06:48:45.000 244 30780.46 46.58 43625.49 53385.38 2010-09-01 06:48:46.000 244 30780.45 46.61 43625.48 88888.00 2010-09-01 06:48:47.000 244 30780.45 46.61 43625.44 88888.00 2010-09-01 06:48:48.000 244 30780.47 46.63 43625.45 88888.00 2010-09-01 06:48:49.000 244 30780.47 46.61 43625.39 88888.00 2010-09-01 06:48:50.000 244 30780.47 46.59 43625.43 53385.32 2010-09-01 06:48:51.000 244 30780.44 46.56 43625.39 88888.00 2010-09-01 06:48:52.000 244 30780.42 46.51 43625.39 88888.00 2010-09-01 06:48:53.000 244 30780.43 46.57 43625.41 88888.00 2010-09-01 06:48:54.000 244 30780.44 46.55 43625.44 88888.00 2010-09-01 06:48:55.000 244 30780.41 46.52 43625.43 53385.31 2010-09-01 06:48:56.000 244 30780.42 46.52 43625.43 88888.00 2010-09-01 06:48:57.000 244 30780.43 46.54 43625.47 88888.00 2010-09-01 06:48:58.000 244 30780.43 46.56 43625.50 88888.00 2010-09-01 06:48:59.000 244 30780.44 46.58 43625.56 88888.00 2010-09-01 06:49:00.000 244 30780.43 46.58 43625.53 53385.31 2010-09-01 06:49:01.000 244 30780.42 46.55 43625.50 88888.00 2010-09-01 06:49:02.000 244 30780.41 46.51 43625.47 88888.00 2010-09-01 06:49:03.000 244 30780.42 46.54 43625.49 88888.00 2010-09-01 06:49:04.000 244 30780.45 46.54 43625.50 88888.00 2010-09-01 06:49:05.000 244 30780.46 46.54 43625.48 53385.29 2010-09-01 06:49:06.000 244 30780.45 46.51 43625.43 88888.00 2010-09-01 06:49:07.000 244 30780.47 46.62 43625.40 88888.00 2010-09-01 06:49:08.000 244 30780.47 46.59 43625.40 88888.00 2010-09-01 06:49:09.000 244 30780.48 46.61 43625.43 88888.00 2010-09-01 06:49:10.000 244 30780.43 46.62 43625.47 53385.30 2010-09-01 06:49:11.000 244 30780.44 46.60 43625.47 88888.00 2010-09-01 06:49:12.000 244 30780.42 46.55 43625.43 88888.00 2010-09-01 06:49:13.000 244 30780.42 46.58 43625.45 88888.00 2010-09-01 06:49:14.000 244 30780.41 46.58 43625.44 88888.00 2010-09-01 06:49:15.000 244 30780.44 46.62 43625.46 53385.33 2010-09-01 06:49:16.000 244 30780.43 46.59 43625.47 88888.00 2010-09-01 06:49:17.000 244 30780.44 46.58 43625.49 88888.00 2010-09-01 06:49:18.000 244 30780.44 46.59 43625.46 88888.00 2010-09-01 06:49:19.000 244 30780.45 46.59 43625.43 88888.00 2010-09-01 06:49:20.000 244 30780.51 46.59 43625.52 53385.35 2010-09-01 06:49:21.000 244 30780.47 46.55 43625.53 88888.00 2010-09-01 06:49:22.000 244 30780.46 46.51 43625.49 88888.00 2010-09-01 06:49:23.000 244 30780.44 46.56 43625.51 88888.00 2010-09-01 06:49:24.000 244 30780.43 46.54 43625.46 88888.00 2010-09-01 06:49:25.000 244 30780.42 46.53 43625.47 53385.30 2010-09-01 06:49:26.000 244 30780.40 46.55 43625.52 88888.00 2010-09-01 06:49:27.000 244 30780.39 46.51 43625.49 88888.00 2010-09-01 06:49:28.000 244 30780.39 46.53 43625.46 88888.00 2010-09-01 06:49:29.000 244 30780.39 46.54 43625.42 88888.00 2010-09-01 06:49:30.000 244 30780.35 46.55 43625.43 53385.30 2010-09-01 06:49:31.000 244 30780.36 46.57 43625.42 88888.00 2010-09-01 06:49:32.000 244 30780.34 46.51 43625.41 88888.00 2010-09-01 06:49:33.000 244 30780.33 46.48 43625.43 88888.00 2010-09-01 06:49:34.000 244 30780.37 46.51 43625.37 88888.00 2010-09-01 06:49:35.000 244 30780.36 46.56 43625.39 53385.25 2010-09-01 06:49:36.000 244 30780.35 46.51 43625.39 88888.00 2010-09-01 06:49:37.000 244 30780.37 46.49 43625.38 88888.00 2010-09-01 06:49:38.000 244 30780.39 46.55 43625.42 88888.00 2010-09-01 06:49:39.000 244 30780.36 46.56 43625.46 88888.00 2010-09-01 06:49:40.000 244 30780.35 46.52 43625.44 53385.23 2010-09-01 06:49:41.000 244 30780.34 46.51 43625.42 88888.00 2010-09-01 06:49:42.000 244 30780.33 46.51 43625.44 88888.00 2010-09-01 06:49:43.000 244 30780.33 46.54 43625.45 88888.00 2010-09-01 06:49:44.000 244 30780.37 46.53 43625.46 88888.00 2010-09-01 06:49:45.000 244 30780.37 46.56 43625.50 53385.27 2010-09-01 06:49:46.000 244 30780.38 46.56 43625.49 88888.00 2010-09-01 06:49:47.000 244 30780.37 46.53 43625.49 88888.00 2010-09-01 06:49:48.000 244 30780.37 46.49 43625.51 88888.00 2010-09-01 06:49:49.000 244 30780.34 46.52 43625.50 88888.00 2010-09-01 06:49:50.000 244 30780.36 46.51 43625.48 53385.26 2010-09-01 06:49:51.000 244 30780.35 46.52 43625.51 88888.00 2010-09-01 06:49:52.000 244 30780.34 46.53 43625.54 88888.00 2010-09-01 06:49:53.000 244 30780.33 46.53 43625.51 88888.00 2010-09-01 06:49:54.000 244 30780.35 46.52 43625.48 88888.00 2010-09-01 06:49:55.000 244 30780.33 46.49 43625.46 53385.24 2010-09-01 06:49:56.000 244 30780.32 46.51 43625.44 88888.00 2010-09-01 06:49:57.000 244 30780.33 46.52 43625.49 88888.00 2010-09-01 06:49:58.000 244 30780.36 46.50 43625.49 88888.00 2010-09-01 06:49:59.000 244 30780.35 46.49 43625.49 88888.00 2010-09-01 06:50:00.000 244 30780.31 46.50 43625.46 53385.26 2010-09-01 06:50:01.000 244 30780.33 46.51 43625.48 88888.00 2010-09-01 06:50:02.000 244 30780.31 46.53 43625.41 88888.00 2010-09-01 06:50:03.000 244 30780.29 46.54 43625.43 88888.00 2010-09-01 06:50:04.000 244 30780.30 46.53 43625.48 88888.00 2010-09-01 06:50:05.000 244 30780.35 46.57 43625.51 53385.26 2010-09-01 06:50:06.000 244 30780.30 46.58 43625.46 88888.00 2010-09-01 06:50:07.000 244 30780.32 46.57 43625.47 88888.00 2010-09-01 06:50:08.000 244 30780.34 46.53 43625.46 88888.00 2010-09-01 06:50:09.000 244 30780.33 46.54 43625.47 88888.00 2010-09-01 06:50:10.000 244 30780.32 46.56 43625.44 53385.26 2010-09-01 06:50:11.000 244 30780.31 46.57 43625.40 88888.00 2010-09-01 06:50:12.000 244 30780.31 46.56 43625.42 88888.00 2010-09-01 06:50:13.000 244 30780.26 46.58 43625.43 88888.00 2010-09-01 06:50:14.000 244 30780.28 46.58 43625.42 88888.00 2010-09-01 06:50:15.000 244 30780.25 46.53 43625.42 53385.22 2010-09-01 06:50:16.000 244 30780.25 46.50 43625.39 88888.00 2010-09-01 06:50:17.000 244 30780.23 46.51 43625.43 88888.00 2010-09-01 06:50:18.000 244 30780.22 46.53 43625.44 88888.00 2010-09-01 06:50:19.000 244 30780.23 46.53 43625.50 88888.00 2010-09-01 06:50:20.000 244 30780.24 46.53 43625.48 53385.26 2010-09-01 06:50:21.000 244 30780.21 46.54 43625.47 88888.00 2010-09-01 06:50:22.000 244 30780.20 46.51 43625.46 88888.00 2010-09-01 06:50:23.000 244 30780.21 46.51 43625.48 88888.00 2010-09-01 06:50:24.000 244 30780.23 46.53 43625.49 88888.00 2010-09-01 06:50:25.000 244 30780.23 46.52 43625.49 53385.23 2010-09-01 06:50:26.000 244 30780.19 46.51 43625.46 88888.00 2010-09-01 06:50:27.000 244 30780.21 46.49 43625.43 88888.00 2010-09-01 06:50:28.000 244 30780.21 46.48 43625.41 88888.00 2010-09-01 06:50:29.000 244 30780.19 46.50 43625.41 88888.00 2010-09-01 06:50:30.000 244 30780.19 46.51 43625.41 53385.19 2010-09-01 06:50:31.000 244 30780.19 46.52 43625.45 88888.00 2010-09-01 06:50:32.000 244 30780.19 46.57 43625.46 88888.00 2010-09-01 06:50:33.000 244 30780.18 46.58 43625.48 88888.00 2010-09-01 06:50:34.000 244 30780.18 46.58 43625.49 88888.00 2010-09-01 06:50:35.000 244 30780.19 46.59 43625.45 53385.21 2010-09-01 06:50:36.000 244 30780.19 46.59 43625.46 88888.00 2010-09-01 06:50:37.000 244 30780.16 46.56 43625.43 88888.00 2010-09-01 06:50:38.000 244 30780.12 46.59 43625.43 88888.00 2010-09-01 06:50:39.000 244 30780.13 46.60 43625.45 88888.00 2010-09-01 06:50:40.000 244 30780.12 46.58 43625.43 53385.16 2010-09-01 06:50:41.000 244 30780.10 46.56 43625.39 88888.00 2010-09-01 06:50:42.000 244 30780.12 46.55 43625.42 88888.00 2010-09-01 06:50:43.000 244 30780.11 46.55 43625.46 88888.00 2010-09-01 06:50:44.000 244 30780.06 46.58 43625.45 88888.00 2010-09-01 06:50:45.000 244 30780.09 46.55 43625.43 53385.21 2010-09-01 06:50:46.000 244 30780.08 46.57 43625.41 88888.00 2010-09-01 06:50:47.000 244 30780.08 46.56 43625.43 88888.00 2010-09-01 06:50:48.000 244 30780.07 46.54 43625.43 88888.00 2010-09-01 06:50:49.000 244 30780.09 46.59 43625.43 88888.00 2010-09-01 06:50:50.000 244 30780.09 46.60 43625.44 53385.16 2010-09-01 06:50:51.000 244 30780.05 46.56 43625.41 88888.00 2010-09-01 06:50:52.000 244 30780.03 46.52 43625.44 88888.00 2010-09-01 06:50:53.000 244 30779.99 46.50 43625.44 88888.00 2010-09-01 06:50:54.000 244 30780.01 46.52 43625.48 88888.00 2010-09-01 06:50:55.000 244 30780.03 46.53 43625.46 53385.11 2010-09-01 06:50:56.000 244 30780.04 46.54 43625.42 88888.00 2010-09-01 06:50:57.000 244 30780.03 46.56 43625.44 88888.00 2010-09-01 06:50:58.000 244 30780.04 46.57 43625.38 88888.00 2010-09-01 06:50:59.000 244 30780.04 46.57 43625.41 88888.00 2010-09-01 06:51:00.000 244 30780.04 46.55 43625.42 53385.09 2010-09-01 06:51:01.000 244 30780.03 46.57 43625.41 88888.00 2010-09-01 06:51:02.000 244 30780.03 46.54 43625.44 88888.00 2010-09-01 06:51:03.000 244 30780.01 46.56 43625.47 88888.00 2010-09-01 06:51:04.000 244 30780.00 46.54 43625.45 88888.00 2010-09-01 06:51:05.000 244 30779.98 46.55 43625.45 53385.08 2010-09-01 06:51:06.000 244 30779.98 46.55 43625.44 88888.00 2010-09-01 06:51:07.000 244 30779.98 46.56 43625.42 88888.00 2010-09-01 06:51:08.000 244 30779.96 46.57 43625.46 88888.00 2010-09-01 06:51:09.000 244 30779.96 46.57 43625.51 88888.00 2010-09-01 06:51:10.000 244 30779.97 46.58 43625.46 53385.09 2010-09-01 06:51:11.000 244 30779.97 46.60 43625.44 88888.00 2010-09-01 06:51:12.000 244 30779.96 46.63 43625.47 88888.00 2010-09-01 06:51:13.000 244 30779.97 46.63 43625.52 88888.00 2010-09-01 06:51:14.000 244 30779.98 46.64 43625.53 88888.00 2010-09-01 06:51:15.000 244 30779.94 46.65 43625.56 53385.03 2010-09-01 06:51:16.000 244 30779.87 46.58 43625.61 88888.00 2010-09-01 06:51:17.000 244 30779.96 46.59 43625.63 88888.00 2010-09-01 06:51:18.000 244 30780.01 46.68 43625.57 88888.00 2010-09-01 06:51:19.000 244 30780.01 46.67 43625.57 88888.00 2010-09-01 06:51:20.000 244 30780.08 46.74 43625.49 53385.13 2010-09-01 06:51:21.000 244 30780.01 46.69 43625.48 88888.00 2010-09-01 06:51:22.000 244 30779.93 46.65 43625.51 88888.00 2010-09-01 06:51:23.000 244 30779.94 46.66 43625.53 88888.00 2010-09-01 06:51:24.000 244 30779.98 46.64 43625.53 88888.00 2010-09-01 06:51:25.000 244 30779.97 46.63 43625.54 53385.10 2010-09-01 06:51:26.000 244 30779.97 46.68 43625.53 88888.00 2010-09-01 06:51:27.000 244 30779.99 46.69 43625.55 88888.00 2010-09-01 06:51:28.000 244 30779.95 46.68 43625.54 88888.00 2010-09-01 06:51:29.000 244 30779.95 46.69 43625.57 88888.00 2010-09-01 06:51:30.000 244 30779.94 46.72 43625.58 53385.11 2010-09-01 06:51:31.000 244 30779.94 46.72 43625.55 88888.00 2010-09-01 06:51:32.000 244 30779.95 46.72 43625.52 88888.00 2010-09-01 06:51:33.000 244 30779.93 46.71 43625.52 88888.00 2010-09-01 06:51:34.000 244 30779.94 46.74 43625.49 88888.00 2010-09-01 06:51:35.000 244 30779.96 46.76 43625.52 53385.10 2010-09-01 06:51:36.000 244 30779.99 46.72 43625.48 88888.00 2010-09-01 06:51:37.000 244 30780.01 46.73 43625.46 88888.00 2010-09-01 06:51:38.000 244 30779.99 46.73 43625.48 88888.00 2010-09-01 06:51:39.000 244 30780.01 46.76 43625.47 88888.00 2010-09-01 06:51:40.000 244 30780.04 46.77 43625.44 53385.12 2010-09-01 06:51:41.000 244 30779.99 46.73 43625.42 88888.00 2010-09-01 06:51:42.000 244 30779.97 46.74 43625.42 88888.00 2010-09-01 06:51:43.000 244 30780.01 46.75 43625.44 88888.00 2010-09-01 06:51:44.000 244 30779.99 46.76 43625.46 88888.00 2010-09-01 06:51:45.000 244 30779.99 46.77 43625.48 53385.13 2010-09-01 06:51:46.000 244 30780.01 46.78 43625.51 88888.00 2010-09-01 06:51:47.000 244 30780.02 46.71 43625.49 88888.00 2010-09-01 06:51:48.000 244 30780.03 46.70 43625.49 88888.00 2010-09-01 06:51:49.000 244 30780.04 46.74 43625.51 88888.00 2010-09-01 06:51:50.000 244 30780.03 46.79 43625.50 53385.14 2010-09-01 06:51:51.000 244 30780.03 46.81 43625.54 88888.00 2010-09-01 06:51:52.000 244 30780.05 46.81 43625.49 88888.00 2010-09-01 06:51:53.000 244 30780.04 46.83 43625.47 88888.00 2010-09-01 06:51:54.000 244 30780.03 46.80 43625.48 88888.00 2010-09-01 06:51:55.000 244 30780.04 46.77 43625.48 53385.18 2010-09-01 06:51:56.000 244 30780.02 46.82 43625.42 88888.00 2010-09-01 06:51:57.000 244 30780.02 46.85 43625.46 88888.00 2010-09-01 06:51:58.000 244 30780.04 46.83 43625.49 88888.00 2010-09-01 06:51:59.000 244 30780.04 46.82 43625.49 88888.00 2010-09-01 06:52:00.000 244 30780.03 46.84 43625.50 53385.20 2010-09-01 06:52:01.000 244 30780.03 46.85 43625.46 88888.00 2010-09-01 06:52:02.000 244 30780.12 46.90 43625.39 88888.00 2010-09-01 06:52:03.000 244 30780.10 46.90 43625.44 88888.00 2010-09-01 06:52:04.000 244 30780.07 46.90 43625.47 88888.00 2010-09-01 06:52:05.000 244 30780.06 46.90 43625.49 53385.16 2010-09-01 06:52:06.000 244 30780.04 46.84 43625.44 88888.00 2010-09-01 06:52:07.000 244 30780.01 46.88 43625.51 88888.00 2010-09-01 06:52:08.000 244 30780.02 46.92 43625.59 88888.00 2010-09-01 06:52:09.000 244 30780.01 46.88 43625.58 88888.00 2010-09-01 06:52:10.000 244 30780.02 46.88 43625.55 53385.22 2010-09-01 06:52:11.000 244 30780.02 46.90 43625.51 88888.00 2010-09-01 06:52:12.000 244 30780.02 46.95 43625.51 88888.00 2010-09-01 06:52:13.000 244 30780.08 46.99 43625.54 88888.00 2010-09-01 06:52:14.000 244 30780.09 46.99 43625.55 88888.00 2010-09-01 06:52:15.000 244 30780.10 46.99 43625.59 53385.26 2010-09-01 06:52:16.000 244 30780.10 46.98 43625.64 88888.00 2010-09-01 06:52:17.000 244 30780.10 46.96 43625.60 88888.00 2010-09-01 06:52:18.000 244 30780.12 46.97 43625.59 88888.00 2010-09-01 06:52:19.000 244 30780.12 46.97 43625.64 88888.00 2010-09-01 06:52:20.000 244 30780.16 47.01 43625.62 53385.29 2010-09-01 06:52:21.000 244 30780.17 47.03 43625.61 88888.00 2010-09-01 06:52:22.000 244 30780.15 47.08 43625.64 88888.00 2010-09-01 06:52:23.000 244 30780.15 47.03 43625.61 88888.00 2010-09-01 06:52:24.000 244 30780.08 47.02 43625.69 88888.00 2010-09-01 06:52:25.000 244 30780.12 47.01 43625.67 53385.30 2010-09-01 06:52:26.000 244 30780.14 47.04 43625.65 88888.00 2010-09-01 06:52:27.000 244 30780.11 47.07 43625.66 88888.00 2010-09-01 06:52:28.000 244 30780.11 47.06 43625.67 88888.00 2010-09-01 06:52:29.000 244 30780.13 47.07 43625.62 88888.00 2010-09-01 06:52:30.000 244 30780.14 47.10 43625.62 53385.38 2010-09-01 06:52:31.000 244 30780.20 47.13 43625.58 88888.00 2010-09-01 06:52:32.000 244 30780.19 47.12 43625.59 88888.00 2010-09-01 06:52:33.000 244 30780.17 47.10 43625.63 88888.00 2010-09-01 06:52:34.000 244 30780.19 47.13 43625.66 88888.00 2010-09-01 06:52:35.000 244 30780.20 47.14 43625.68 53385.37 2010-09-01 06:52:36.000 244 30780.24 47.11 43625.65 88888.00 2010-09-01 06:52:37.000 244 30780.24 47.15 43625.64 88888.00 2010-09-01 06:52:38.000 244 30780.25 47.14 43625.67 88888.00 2010-09-01 06:52:39.000 244 30780.24 47.16 43625.61 88888.00 2010-09-01 06:52:40.000 244 30780.26 47.16 43625.64 53385.41 2010-09-01 06:52:41.000 244 30780.29 47.14 43625.66 88888.00 2010-09-01 06:52:42.000 244 30780.30 47.16 43625.69 88888.00 2010-09-01 06:52:43.000 244 30780.29 47.15 43625.67 88888.00 2010-09-01 06:52:44.000 244 30780.29 47.18 43625.70 88888.00 2010-09-01 06:52:45.000 244 30780.31 47.19 43625.73 53385.44 2010-09-01 06:52:46.000 244 30780.34 47.22 43625.69 88888.00 2010-09-01 06:52:47.000 244 30780.35 47.17 43625.71 88888.00 2010-09-01 06:52:48.000 244 30780.35 47.19 43625.71 88888.00 2010-09-01 06:52:49.000 244 30780.36 47.18 43625.71 88888.00 2010-09-01 06:52:50.000 244 30780.38 47.20 43625.70 53385.48 2010-09-01 06:52:51.000 244 30780.32 47.13 43625.77 88888.00 2010-09-01 06:52:52.000 244 30780.35 47.12 43625.84 88888.00 2010-09-01 06:52:53.000 244 30780.40 47.21 43625.67 88888.00 2010-09-01 06:52:54.000 244 30780.38 47.21 43625.66 88888.00 2010-09-01 06:52:55.000 244 30780.37 47.19 43625.67 53385.56 2010-09-01 06:52:56.000 244 30780.39 47.19 43625.70 88888.00 2010-09-01 06:52:57.000 244 30780.39 47.19 43625.71 88888.00 2010-09-01 06:52:58.000 244 30780.40 47.19 43625.70 88888.00 2010-09-01 06:52:59.000 244 30780.39 47.18 43625.72 88888.00 2010-09-01 06:53:00.000 244 30780.37 47.18 43625.74 53385.52 2010-09-01 06:53:01.000 244 30780.39 47.19 43625.72 88888.00 2010-09-01 06:53:02.000 244 30780.40 47.22 43625.72 88888.00 2010-09-01 06:53:03.000 244 30780.38 47.22 43625.73 88888.00 2010-09-01 06:53:04.000 244 30780.37 47.23 43625.76 88888.00 2010-09-01 06:53:05.000 244 30780.37 47.18 43625.72 53385.50 2010-09-01 06:53:06.000 244 30780.36 47.19 43625.66 88888.00 2010-09-01 06:53:07.000 244 30780.36 47.18 43625.67 88888.00 2010-09-01 06:53:08.000 244 30780.36 47.23 43625.66 88888.00 2010-09-01 06:53:09.000 244 30780.36 47.22 43625.64 88888.00 2010-09-01 06:53:10.000 244 30780.38 47.23 43625.68 53385.58 2010-09-01 06:53:11.000 244 30780.38 47.24 43625.68 88888.00 2010-09-01 06:53:12.000 244 30780.31 47.21 43625.71 88888.00 2010-09-01 06:53:13.000 244 30780.39 47.24 43625.75 88888.00 2010-09-01 06:53:14.000 244 30780.45 47.27 43625.63 88888.00 2010-09-01 06:53:15.000 244 30780.33 47.20 43625.67 53385.55 2010-09-01 06:53:16.000 244 30780.35 47.24 43625.68 88888.00 2010-09-01 06:53:17.000 244 30780.36 47.27 43625.70 88888.00 2010-09-01 06:53:18.000 244 30780.37 47.21 43625.69 88888.00 2010-09-01 06:53:19.000 244 30780.35 47.20 43625.71 88888.00 2010-09-01 06:53:20.000 244 30780.33 47.19 43625.69 53385.51 2010-09-01 06:53:21.000 244 30780.29 47.12 43625.68 88888.00 2010-09-01 06:53:22.000 244 30780.19 47.06 43625.79 88888.00 2010-09-01 06:53:23.000 244 30780.29 47.19 43625.70 88888.00 2010-09-01 06:53:24.000 244 30780.25 47.18 43625.65 88888.00 2010-09-01 06:53:25.000 244 30780.21 47.16 43625.67 53385.56 2010-09-01 06:53:26.000 244 30780.22 47.15 43625.63 88888.00 2010-09-01 06:53:27.000 244 30780.24 47.17 43625.62 88888.00 2010-09-01 06:53:28.000 244 30780.22 47.15 43625.63 88888.00 2010-09-01 06:53:29.000 244 30780.24 47.17 43625.64 88888.00 2010-09-01 06:53:30.000 244 30780.21 47.17 43625.67 53385.42 2010-09-01 06:53:31.000 244 30780.15 47.20 43625.64 88888.00 2010-09-01 06:53:32.000 244 30780.13 47.20 43625.66 88888.00 2010-09-01 06:53:33.000 244 30780.12 47.22 43625.63 88888.00 2010-09-01 06:53:34.000 244 30780.11 47.26 43625.66 88888.00 2010-09-01 06:53:35.000 244 30780.12 47.27 43625.67 53385.37 2010-09-01 06:53:36.000 244 30780.11 47.25 43625.67 88888.00 2010-09-01 06:53:37.000 244 30780.09 47.25 43625.68 88888.00 2010-09-01 06:53:38.000 244 30780.08 47.28 43625.69 88888.00 2010-09-01 06:53:39.000 244 30780.07 47.26 43625.69 88888.00 2010-09-01 06:53:40.000 244 30780.06 47.24 43625.69 53385.32 2010-09-01 06:53:41.000 244 30780.08 47.27 43625.66 88888.00 2010-09-01 06:53:42.000 244 30780.07 47.26 43625.62 88888.00 2010-09-01 06:53:43.000 244 30780.04 47.28 43625.66 88888.00 2010-09-01 06:53:44.000 244 30780.02 47.27 43625.70 88888.00 2010-09-01 06:53:45.000 244 30780.02 47.26 43625.65 53385.29 2010-09-01 06:53:46.000 244 30779.99 47.28 43625.65 88888.00 2010-09-01 06:53:47.000 244 30779.97 47.23 43625.63 88888.00 2010-09-01 06:53:48.000 244 30780.00 47.26 43625.62 88888.00 2010-09-01 06:53:49.000 244 30780.03 47.29 43625.68 88888.00 2010-09-01 06:53:50.000 244 30779.99 47.29 43625.73 53385.28 2010-09-01 06:53:51.000 244 30779.95 47.30 43625.68 88888.00 2010-09-01 06:53:52.000 244 30779.97 47.30 43625.69 88888.00 2010-09-01 06:53:53.000 244 30779.96 47.29 43625.63 88888.00 2010-09-01 06:53:54.000 244 30779.92 47.28 43625.65 88888.00 2010-09-01 06:53:55.000 244 30779.92 47.26 43625.70 53385.25 2010-09-01 06:53:56.000 244 30779.93 47.27 43625.65 88888.00 2010-09-01 06:53:57.000 244 30779.92 47.31 43625.63 88888.00 2010-09-01 06:53:58.000 244 30779.94 47.34 43625.64 88888.00 2010-09-01 06:53:59.000 244 30779.92 47.30 43625.61 88888.00 2010-09-01 06:54:00.000 244 30779.87 47.26 43625.63 53385.20 2010-09-01 06:54:01.000 244 30779.86 47.29 43625.60 88888.00 2010-09-01 06:54:02.000 244 30779.82 47.29 43625.58 88888.00 2010-09-01 06:54:03.000 244 30779.81 47.29 43625.60 88888.00 2010-09-01 06:54:04.000 244 30779.79 47.30 43625.62 88888.00 2010-09-01 06:54:05.000 244 30779.76 47.30 43625.61 53385.14 2010-09-01 06:54:06.000 244 30779.70 47.28 43625.60 88888.00 2010-09-01 06:54:07.000 244 30779.63 47.20 43625.62 88888.00 2010-09-01 06:54:08.000 244 30779.63 47.21 43625.71 88888.00 2010-09-01 06:54:09.000 244 30779.68 47.30 43625.68 88888.00 2010-09-01 06:54:10.000 244 30779.71 47.33 43625.67 53385.14 2010-09-01 06:54:11.000 244 30779.70 47.36 43625.68 88888.00 2010-09-01 06:54:12.000 244 30779.66 47.37 43625.60 88888.00 2010-09-01 06:54:13.000 244 30779.65 47.33 43625.60 88888.00 2010-09-01 06:54:14.000 244 30779.71 47.32 43625.60 88888.00 2010-09-01 06:54:15.000 244 30779.69 47.33 43625.60 53385.07 2010-09-01 06:54:16.000 244 30779.66 47.32 43625.60 88888.00 2010-09-01 06:54:17.000 244 30779.63 47.37 43625.62 88888.00 2010-09-01 06:54:18.000 244 30779.62 47.42 43625.61 88888.00 2010-09-01 06:54:19.000 244 30779.59 47.42 43625.65 88888.00 2010-09-01 06:54:20.000 244 30779.60 47.40 43625.70 53385.08 2010-09-01 06:54:21.000 244 30779.61 47.41 43625.69 88888.00 2010-09-01 06:54:22.000 244 30779.61 47.42 43625.65 88888.00 2010-09-01 06:54:23.000 244 30779.60 47.42 43625.59 88888.00 2010-09-01 06:54:24.000 244 30779.57 47.44 43625.57 88888.00 2010-09-01 06:54:25.000 244 30779.53 47.46 43625.61 53385.05 2010-09-01 06:54:26.000 244 30779.47 47.42 43625.62 88888.00 2010-09-01 06:54:27.000 244 30779.48 47.44 43625.62 88888.00 2010-09-01 06:54:28.000 244 30779.50 47.45 43625.68 88888.00 2010-09-01 06:54:29.000 244 30779.51 47.47 43625.68 88888.00 2010-09-01 06:54:30.000 244 30779.47 47.50 43625.66 53385.00 2010-09-01 06:54:31.000 244 30779.47 47.51 43625.62 88888.00 2010-09-01 06:54:32.000 244 30779.45 47.47 43625.66 88888.00 2010-09-01 06:54:33.000 244 30779.40 47.46 43625.65 88888.00 2010-09-01 06:54:34.000 244 30779.43 47.49 43625.70 88888.00 2010-09-01 06:54:35.000 244 30779.46 47.49 43625.69 53384.98 2010-09-01 06:54:36.000 244 30779.44 47.49 43625.63 88888.00 2010-09-01 06:54:37.000 244 30779.42 47.49 43625.60 88888.00 2010-09-01 06:54:38.000 244 30779.40 47.49 43625.59 88888.00 2010-09-01 06:54:39.000 244 30779.42 47.50 43625.58 88888.00 2010-09-01 06:54:40.000 244 30779.39 47.52 43625.56 53384.97 2010-09-01 06:54:41.000 244 30779.37 47.53 43625.55 88888.00 2010-09-01 06:54:42.000 244 30779.38 47.57 43625.56 88888.00 2010-09-01 06:54:43.000 244 30779.36 47.57 43625.57 88888.00 2010-09-01 06:54:44.000 244 30779.36 47.59 43625.61 88888.00 2010-09-01 06:54:45.000 244 30779.34 47.59 43625.61 53384.87 2010-09-01 06:54:46.000 244 30779.37 47.60 43625.59 88888.00 2010-09-01 06:54:47.000 244 30779.38 47.59 43625.57 88888.00 2010-09-01 06:54:48.000 244 30779.36 47.61 43625.57 88888.00 2010-09-01 06:54:49.000 244 30779.31 47.62 43625.53 88888.00 2010-09-01 06:54:50.000 244 30779.31 47.63 43625.54 53384.85 2010-09-01 06:54:51.000 244 30779.31 47.62 43625.54 88888.00 2010-09-01 06:54:52.000 244 30779.31 47.60 43625.57 88888.00 2010-09-01 06:54:53.000 244 30779.31 47.65 43625.57 88888.00 2010-09-01 06:54:54.000 244 30779.29 47.64 43625.57 88888.00 2010-09-01 06:54:55.000 244 30779.30 47.64 43625.55 53384.82 2010-09-01 06:54:56.000 244 30779.32 47.71 43625.59 88888.00 2010-09-01 06:54:57.000 244 30779.29 47.76 43625.61 88888.00 2010-09-01 06:54:58.000 244 30779.30 47.75 43625.63 88888.00 2010-09-01 06:54:59.000 244 30779.29 47.77 43625.63 88888.00 2010-09-01 06:55:00.000 244 30779.24 47.76 43625.63 53384.82 2010-09-01 06:55:01.000 244 30779.21 47.78 43625.65 88888.00 2010-09-01 06:55:02.000 244 30779.19 47.77 43625.67 88888.00 2010-09-01 06:55:03.000 244 30779.21 47.77 43625.66 88888.00 2010-09-01 06:55:04.000 244 30779.22 47.77 43625.60 88888.00 2010-09-01 06:55:05.000 244 30779.19 47.77 43625.60 53384.77 2010-09-01 06:55:06.000 244 30779.18 47.76 43625.61 88888.00 2010-09-01 06:55:07.000 244 30779.21 47.76 43625.64 88888.00 2010-09-01 06:55:08.000 244 30779.21 47.80 43625.64 88888.00 2010-09-01 06:55:09.000 244 30779.22 47.79 43625.61 88888.00 2010-09-01 06:55:10.000 244 30779.23 47.77 43625.61 53384.79 2010-09-01 06:55:11.000 244 30779.22 47.76 43625.61 88888.00 2010-09-01 06:55:12.000 244 30779.20 47.81 43625.63 88888.00 2010-09-01 06:55:13.000 244 30779.20 47.81 43625.65 88888.00 2010-09-01 06:55:14.000 244 30779.22 47.83 43625.64 88888.00 2010-09-01 06:55:15.000 244 30779.20 47.81 43625.61 53384.78 2010-09-01 06:55:16.000 244 30779.21 47.81 43625.58 88888.00 2010-09-01 06:55:17.000 244 30779.19 47.84 43625.65 88888.00 2010-09-01 06:55:18.000 244 30779.17 47.82 43625.61 88888.00 2010-09-01 06:55:19.000 244 30779.17 47.81 43625.60 88888.00 2010-09-01 06:55:20.000 244 30779.19 47.84 43625.61 53384.80 2010-09-01 06:55:21.000 244 30779.22 47.89 43625.59 88888.00 2010-09-01 06:55:22.000 244 30779.24 47.92 43625.53 88888.00 2010-09-01 06:55:23.000 244 30779.20 47.85 43625.52 88888.00 2010-09-01 06:55:24.000 244 30779.16 47.82 43625.54 88888.00 2010-09-01 06:55:25.000 244 30779.15 47.87 43625.61 53384.76 2010-09-01 06:55:26.000 244 30779.16 47.87 43625.59 88888.00 2010-09-01 06:55:27.000 244 30779.15 47.87 43625.61 88888.00 2010-09-01 06:55:28.000 244 30779.16 47.87 43625.57 88888.00 2010-09-01 06:55:29.000 244 30779.13 47.90 43625.63 88888.00 2010-09-01 06:55:30.000 244 30779.12 47.91 43625.68 53384.81 2010-09-01 06:55:31.000 244 30779.12 47.91 43625.66 88888.00 2010-09-01 06:55:32.000 244 30779.15 47.92 43625.67 88888.00 2010-09-01 06:55:33.000 244 30779.15 47.94 43625.66 88888.00 2010-09-01 06:55:34.000 244 30779.16 47.94 43625.66 88888.00 2010-09-01 06:55:35.000 244 30779.18 47.90 43625.66 53384.81 2010-09-01 06:55:36.000 244 30779.16 47.97 43625.69 88888.00 2010-09-01 06:55:37.000 244 30779.16 47.97 43625.67 88888.00 2010-09-01 06:55:38.000 244 30779.17 48.01 43625.73 88888.00 2010-09-01 06:55:39.000 244 30779.14 47.95 43625.73 88888.00 2010-09-01 06:55:40.000 244 30779.17 48.01 43625.70 53384.82 2010-09-01 06:55:41.000 244 30779.21 48.05 43625.67 88888.00 2010-09-01 06:55:42.000 244 30779.21 48.01 43625.69 88888.00 2010-09-01 06:55:43.000 244 30779.22 48.01 43625.71 88888.00 2010-09-01 06:55:44.000 244 30779.19 48.03 43625.65 88888.00 2010-09-01 06:55:45.000 244 30779.17 48.04 43625.64 53384.82 2010-09-01 06:55:46.000 244 30779.18 48.02 43625.68 88888.00 2010-09-01 06:55:47.000 244 30779.17 48.01 43625.71 88888.00 2010-09-01 06:55:48.000 244 30779.14 48.02 43625.73 88888.00 2010-09-01 06:55:49.000 244 30779.17 48.06 43625.71 88888.00 2010-09-01 06:55:50.000 244 30779.19 48.07 43625.71 53384.85 2010-09-01 06:55:51.000 244 30779.21 48.05 43625.73 88888.00 2010-09-01 06:55:52.000 244 30779.23 48.04 43625.73 88888.00 2010-09-01 06:55:53.000 244 30779.24 48.06 43625.71 88888.00 2010-09-01 06:55:54.000 244 30779.20 48.09 43625.73 88888.00 2010-09-01 06:55:55.000 244 30779.19 48.06 43625.73 53384.87 2010-09-01 06:55:56.000 244 30779.18 48.05 43625.75 88888.00 2010-09-01 06:55:57.000 244 30779.23 48.05 43625.73 88888.00 2010-09-01 06:55:58.000 244 30779.22 48.03 43625.66 88888.00 2010-09-01 06:55:59.000 244 30779.22 48.03 43625.71 88888.00 2010-09-01 06:56:00.000 244 30779.21 48.08 43625.75 53384.84 2010-09-01 06:56:01.000 244 30779.22 48.12 43625.72 88888.00 2010-09-01 06:56:02.000 244 30779.24 48.13 43625.71 88888.00 2010-09-01 06:56:03.000 244 30779.23 48.12 43625.67 88888.00 2010-09-01 06:56:04.000 244 30779.24 48.14 43625.71 88888.00 2010-09-01 06:56:05.000 244 30779.22 48.10 43625.71 53384.89 2010-09-01 06:56:06.000 244 30779.20 48.12 43625.65 88888.00 2010-09-01 06:56:07.000 244 30779.23 48.15 43625.67 88888.00 2010-09-01 06:56:08.000 244 30779.25 48.21 43625.65 88888.00 2010-09-01 06:56:09.000 244 30779.27 48.19 43625.69 88888.00 2010-09-01 06:56:10.000 244 30779.26 48.17 43625.67 53384.93 2010-09-01 06:56:11.000 244 30779.28 48.19 43625.66 88888.00 2010-09-01 06:56:12.000 244 30779.28 48.15 43625.67 88888.00 2010-09-01 06:56:13.000 244 30779.26 48.17 43625.68 88888.00 2010-09-01 06:56:14.000 244 30779.25 48.24 43625.72 88888.00 2010-09-01 06:56:15.000 244 30779.26 48.25 43625.75 53384.95 2010-09-01 06:56:16.000 244 30779.25 48.23 43625.72 88888.00 2010-09-01 06:56:17.000 244 30779.28 48.25 43625.77 88888.00 2010-09-01 06:56:18.000 244 30779.32 48.23 43625.84 88888.00 2010-09-01 06:56:19.000 244 30779.33 48.22 43625.81 88888.00 2010-09-01 06:56:20.000 244 30779.34 48.26 43625.79 53384.94 2010-09-01 06:56:21.000 244 30779.34 48.27 43625.79 88888.00 2010-09-01 06:56:22.000 244 30779.33 48.23 43625.77 88888.00 2010-09-01 06:56:23.000 244 30779.36 48.23 43625.82 88888.00 2010-09-01 06:56:24.000 244 30779.38 48.26 43625.82 88888.00 2010-09-01 06:56:25.000 244 30779.38 48.27 43625.80 53385.02 2010-09-01 06:56:26.000 244 30779.37 48.30 43625.80 88888.00 2010-09-01 06:56:27.000 244 30779.39 48.29 43625.82 88888.00 2010-09-01 06:56:28.000 244 30779.41 48.26 43625.83 88888.00 2010-09-01 06:56:29.000 244 30779.43 48.26 43625.79 88888.00 2010-09-01 06:56:30.000 244 30779.47 48.27 43625.73 53385.04 2010-09-01 06:56:31.000 244 30779.45 48.28 43625.75 88888.00 2010-09-01 06:56:32.000 244 30779.47 48.27 43625.75 88888.00 2010-09-01 06:56:33.000 244 30779.47 48.32 43625.75 88888.00 2010-09-01 06:56:34.000 244 30779.44 48.30 43625.72 88888.00 2010-09-01 06:56:35.000 244 30779.43 48.24 43625.72 53385.05 2010-09-01 06:56:36.000 244 30779.38 48.24 43625.75 88888.00 2010-09-01 06:56:37.000 244 30779.41 48.26 43625.79 88888.00 2010-09-01 06:56:38.000 244 30779.45 48.28 43625.76 88888.00 2010-09-01 06:56:39.000 244 30779.44 48.27 43625.79 88888.00 2010-09-01 06:56:40.000 244 30779.46 48.30 43625.81 53385.17 2010-09-01 06:56:41.000 244 30779.45 48.33 43625.80 88888.00 2010-09-01 06:56:42.000 244 30779.47 48.36 43625.81 88888.00 2010-09-01 06:56:43.000 244 30779.49 48.36 43625.83 88888.00 2010-09-01 06:56:44.000 244 30779.50 48.35 43625.84 88888.00 2010-09-01 06:56:45.000 244 30779.51 48.34 43625.84 53385.14 2010-09-01 06:56:46.000 244 30779.51 48.34 43625.85 88888.00 2010-09-01 06:56:47.000 244 30779.52 48.38 43625.83 88888.00 2010-09-01 06:56:48.000 244 30779.53 48.33 43625.73 88888.00 2010-09-01 06:56:49.000 244 30779.53 48.31 43625.77 88888.00 2010-09-01 06:56:50.000 244 30779.54 48.30 43625.80 53385.20 2010-09-01 06:56:51.000 244 30779.54 48.35 43625.79 88888.00 2010-09-01 06:56:52.000 244 30779.55 48.36 43625.84 88888.00 2010-09-01 06:56:53.000 244 30779.49 48.24 43625.88 88888.00 2010-09-01 06:56:54.000 244 30779.49 48.26 43625.91 88888.00 2010-09-01 06:56:55.000 244 30779.51 48.33 43625.93 53385.21 2010-09-01 06:56:56.000 244 30779.56 48.33 43625.93 88888.00 2010-09-01 06:56:57.000 244 30779.57 48.31 43625.89 88888.00 2010-09-01 06:56:58.000 244 30779.57 48.37 43625.90 88888.00 2010-09-01 06:56:59.000 244 30779.65 48.38 43625.94 88888.00 2010-09-01 06:57:00.000 244 30779.74 48.48 43625.80 53385.22 2010-09-01 06:57:01.000 244 30779.57 48.38 43625.89 88888.00 2010-09-01 06:57:02.000 244 30779.57 48.35 43625.90 88888.00 2010-09-01 06:57:03.000 244 30779.61 48.30 43625.92 88888.00 2010-09-01 06:57:04.000 244 30779.62 48.35 43625.96 88888.00 2010-09-01 06:57:05.000 244 30779.61 48.37 43625.95 53385.24 2010-09-01 06:57:06.000 244 30779.63 48.36 43625.98 88888.00 2010-09-01 06:57:07.000 244 30779.62 48.37 43625.95 88888.00 2010-09-01 06:57:08.000 244 30779.61 48.37 43625.94 88888.00 2010-09-01 06:57:09.000 244 30779.62 48.34 43625.90 88888.00 2010-09-01 06:57:10.000 244 30779.67 48.38 43625.90 53385.30 2010-09-01 06:57:11.000 244 30779.66 48.36 43625.92 88888.00 2010-09-01 06:57:12.000 244 30779.66 48.32 43625.95 88888.00 2010-09-01 06:57:13.000 244 30779.66 48.34 43625.95 88888.00 2010-09-01 06:57:14.000 244 30779.67 48.36 43625.95 88888.00 2010-09-01 06:57:15.000 244 30779.70 48.38 43625.92 53385.32 2010-09-01 06:57:16.000 244 30779.69 48.44 43625.89 88888.00 2010-09-01 06:57:17.000 244 30779.65 48.44 43625.85 88888.00 2010-09-01 06:57:18.000 244 30779.66 48.38 43625.85 88888.00 2010-09-01 06:57:19.000 244 30779.64 48.39 43625.93 88888.00 2010-09-01 06:57:20.000 244 30779.68 48.40 43625.93 53385.33 2010-09-01 06:57:21.000 244 30779.61 48.40 43625.93 88888.00 2010-09-01 06:57:22.000 244 30779.57 48.35 43626.07 88888.00 2010-09-01 06:57:23.000 244 30779.66 48.46 43626.03 88888.00 2010-09-01 06:57:24.000 244 30779.65 48.42 43625.96 88888.00 2010-09-01 06:57:25.000 244 30779.67 48.43 43625.98 53385.41 2010-09-01 06:57:26.000 244 30779.64 48.38 43625.96 88888.00 2010-09-01 06:57:27.000 244 30779.63 48.36 43625.91 88888.00 2010-09-01 06:57:28.000 244 30779.65 48.39 43625.86 88888.00 2010-09-01 06:57:29.000 244 30779.66 48.40 43625.88 88888.00 2010-09-01 06:57:30.000 244 30779.64 48.43 43625.97 53385.33 2010-09-01 06:57:31.000 244 30779.65 48.46 43625.97 88888.00 2010-09-01 06:57:32.000 244 30779.65 48.48 43625.99 88888.00 2010-09-01 06:57:33.000 244 30779.63 48.49 43625.99 88888.00 2010-09-01 06:57:34.000 244 30779.63 48.45 43625.99 88888.00 2010-09-01 06:57:35.000 244 30779.63 48.47 43625.99 53385.34 2010-09-01 06:57:36.000 244 30779.62 48.49 43625.98 88888.00 2010-09-01 06:57:37.000 244 30779.62 48.49 43625.94 88888.00 2010-09-01 06:57:38.000 244 30779.63 48.45 43625.92 88888.00 2010-09-01 06:57:39.000 244 30779.63 48.48 43625.90 88888.00 2010-09-01 06:57:40.000 244 30779.67 48.52 43625.94 53385.36 2010-09-01 06:57:41.000 244 30779.68 48.47 43625.90 88888.00 2010-09-01 06:57:42.000 244 30779.68 48.46 43625.88 88888.00 2010-09-01 06:57:43.000 244 30779.71 48.51 43625.91 88888.00 2010-09-01 06:57:44.000 244 30779.72 48.49 43625.92 88888.00 2010-09-01 06:57:45.000 244 30779.70 48.51 43625.92 53385.38 2010-09-01 06:57:46.000 244 30779.70 48.50 43625.95 88888.00 2010-09-01 06:57:47.000 244 30779.72 48.52 43625.93 88888.00 2010-09-01 06:57:48.000 244 30779.73 48.53 43625.89 88888.00 2010-09-01 06:57:49.000 244 30779.73 48.56 43625.92 88888.00 2010-09-01 06:57:50.000 244 30779.71 48.58 43626.04 53385.44 2010-09-01 06:57:51.000 244 30779.67 48.58 43626.02 88888.00 2010-09-01 06:57:52.000 244 30779.69 48.59 43625.95 88888.00 2010-09-01 06:57:53.000 244 30779.69 48.59 43625.96 88888.00 2010-09-01 06:57:54.000 244 30779.73 48.60 43625.99 88888.00 2010-09-01 06:57:55.000 244 30779.72 48.57 43625.97 53385.41 2010-09-01 06:57:56.000 244 30779.70 48.59 43625.98 88888.00 2010-09-01 06:57:57.000 244 30779.71 48.60 43626.04 88888.00 2010-09-01 06:57:58.000 244 30779.74 48.61 43626.13 88888.00 2010-09-01 06:57:59.000 244 30779.74 48.62 43626.13 88888.00 2010-09-01 06:58:00.000 244 30779.74 48.61 43626.09 53385.41 2010-09-01 06:58:01.000 244 30779.75 48.62 43626.05 88888.00 2010-09-01 06:58:02.000 244 30779.74 48.63 43626.07 88888.00 2010-09-01 06:58:03.000 244 30779.74 48.66 43626.08 88888.00 2010-09-01 06:58:04.000 244 30779.73 48.65 43626.08 88888.00 2010-09-01 06:58:05.000 244 30779.72 48.63 43626.09 53385.42 2010-09-01 06:58:06.000 244 30779.72 48.60 43626.07 88888.00 2010-09-01 06:58:07.000 244 30779.74 48.57 43626.05 88888.00 2010-09-01 06:58:08.000 244 30779.72 48.57 43626.03 88888.00 2010-09-01 06:58:09.000 244 30779.71 48.60 43626.08 88888.00 2010-09-01 06:58:10.000 244 30779.70 48.64 43626.09 53385.44 2010-09-01 06:58:11.000 244 30779.72 48.65 43626.03 88888.00 2010-09-01 06:58:12.000 244 30779.72 48.63 43626.02 88888.00 2010-09-01 06:58:13.000 244 30779.74 48.64 43626.04 88888.00 2010-09-01 06:58:14.000 244 30779.76 48.63 43626.03 88888.00 2010-09-01 06:58:15.000 244 30779.77 48.61 43626.05 53385.44 2010-09-01 06:58:16.000 244 30779.78 48.61 43626.03 88888.00 2010-09-01 06:58:17.000 244 30779.76 48.60 43626.09 88888.00 2010-09-01 06:58:18.000 244 30779.79 48.60 43626.08 88888.00 2010-09-01 06:58:19.000 244 30779.80 48.63 43626.06 88888.00 2010-09-01 06:58:20.000 244 30779.79 48.66 43626.08 53385.50 2010-09-01 06:58:21.000 244 30779.76 48.64 43626.11 88888.00 2010-09-01 06:58:22.000 244 30779.76 48.66 43626.11 88888.00 2010-09-01 06:58:23.000 244 30779.81 48.62 43626.11 88888.00 2010-09-01 06:58:24.000 244 30779.81 48.65 43626.17 88888.00 2010-09-01 06:58:25.000 244 30779.81 48.65 43626.19 53385.51 2010-09-01 06:58:26.000 244 30779.79 48.63 43626.14 88888.00 2010-09-01 06:58:27.000 244 30779.78 48.66 43626.15 88888.00 2010-09-01 06:58:28.000 244 30779.76 48.67 43626.16 88888.00 2010-09-01 06:58:29.000 244 30779.77 48.68 43626.17 88888.00 2010-09-01 06:58:30.000 244 30779.78 48.63 43626.11 53385.49 2010-09-01 06:58:31.000 244 30779.77 48.61 43626.07 88888.00 2010-09-01 06:58:32.000 244 30779.75 48.60 43626.07 88888.00 2010-09-01 06:58:33.000 244 30779.75 48.60 43626.11 88888.00 2010-09-01 06:58:34.000 244 30779.76 48.63 43626.17 88888.00 2010-09-01 06:58:35.000 244 30779.79 48.64 43626.14 53385.52 2010-09-01 06:58:36.000 244 30779.80 48.62 43626.11 88888.00 2010-09-01 06:58:37.000 244 30779.79 48.59 43626.10 88888.00 2010-09-01 06:58:38.000 244 30779.78 48.62 43626.10 88888.00 2010-09-01 06:58:39.000 244 30779.77 48.59 43626.10 88888.00 2010-09-01 06:58:40.000 244 30779.80 48.56 43626.12 53385.54 2010-09-01 06:58:41.000 244 30779.82 48.56 43626.12 88888.00 2010-09-01 06:58:42.000 244 30779.81 48.56 43626.11 88888.00 2010-09-01 06:58:43.000 244 30779.87 48.59 43626.07 88888.00 2010-09-01 06:58:44.000 244 30779.87 48.63 43626.11 88888.00 2010-09-01 06:58:45.000 244 30779.85 48.63 43626.09 53385.57 2010-09-01 06:58:46.000 244 30779.83 48.60 43626.14 88888.00 2010-09-01 06:58:47.000 244 30779.83 48.55 43626.19 88888.00 2010-09-01 06:58:48.000 244 30779.89 48.55 43626.16 88888.00 2010-09-01 06:58:49.000 244 30779.91 48.54 43626.15 88888.00 2010-09-01 06:58:50.000 244 30779.94 48.63 43626.14 53385.66 2010-09-01 06:58:51.000 244 30779.90 48.63 43626.07 88888.00 2010-09-01 06:58:52.000 244 30779.88 48.63 43626.08 88888.00 2010-09-01 06:58:53.000 244 30779.88 48.65 43626.09 88888.00 2010-09-01 06:58:54.000 244 30779.87 48.68 43626.14 88888.00 2010-09-01 06:58:55.000 244 30779.89 48.67 43626.15 53385.67 2010-09-01 06:58:56.000 244 30779.92 48.64 43626.11 88888.00 2010-09-01 06:58:57.000 244 30779.94 48.67 43626.15 88888.00 2010-09-01 06:58:58.000 244 30779.89 48.72 43626.17 88888.00 2010-09-01 06:58:59.000 244 30779.89 48.75 43626.17 88888.00 2010-09-01 06:59:00.000 244 30779.85 48.73 43626.18 53385.68 2010-09-01 06:59:01.000 244 30779.87 48.70 43626.21 88888.00 2010-09-01 06:59:02.000 244 30779.88 48.74 43626.24 88888.00 2010-09-01 06:59:03.000 244 30779.90 48.75 43626.22 88888.00 2010-09-01 06:59:04.000 244 30779.90 48.69 43626.24 88888.00 2010-09-01 06:59:05.000 244 30779.90 48.70 43626.26 53385.69 2010-09-01 06:59:06.000 244 30779.96 48.80 43626.24 88888.00 2010-09-01 06:59:07.000 244 30779.99 48.81 43626.17 88888.00 2010-09-01 06:59:08.000 244 30779.99 48.78 43626.17 88888.00 2010-09-01 06:59:09.000 244 30779.97 48.77 43626.26 88888.00 2010-09-01 06:59:10.000 244 30779.99 48.76 43626.28 53385.72 2010-09-01 06:59:11.000 244 30780.01 48.71 43626.26 88888.00 2010-09-01 06:59:12.000 244 30780.03 48.71 43626.26 88888.00 2010-09-01 06:59:13.000 244 30780.04 48.75 43626.27 88888.00 2010-09-01 06:59:14.000 244 30780.02 48.71 43626.28 88888.00 2010-09-01 06:59:15.000 244 30780.03 48.73 43626.30 53385.78 2010-09-01 06:59:16.000 244 30780.06 48.74 43626.29 88888.00 2010-09-01 06:59:17.000 244 30780.08 48.74 43626.28 88888.00 2010-09-01 06:59:18.000 244 30780.11 48.80 43626.33 88888.00 2010-09-01 06:59:19.000 244 30780.13 48.83 43626.34 88888.00 2010-09-01 06:59:20.000 244 30780.14 48.83 43626.33 53385.86 2010-09-01 06:59:21.000 244 30780.12 48.82 43626.31 88888.00 2010-09-01 06:59:22.000 244 30780.12 48.77 43626.25 88888.00 2010-09-01 06:59:23.000 244 30780.12 48.74 43626.27 88888.00 2010-09-01 06:59:24.000 244 30780.13 48.75 43626.25 88888.00 2010-09-01 06:59:25.000 244 30780.14 48.74 43626.23 53385.89 2010-09-01 06:59:26.000 244 30780.13 48.77 43626.23 88888.00 2010-09-01 06:59:27.000 244 30780.10 48.78 43626.34 88888.00 2010-09-01 06:59:28.000 244 30780.13 48.78 43626.37 88888.00 2010-09-01 06:59:29.000 244 30780.13 48.80 43626.35 88888.00 2010-09-01 06:59:30.000 244 30780.13 48.77 43626.34 53385.93 2010-09-01 06:59:31.000 244 30780.14 48.76 43626.28 88888.00 2010-09-01 06:59:32.000 244 30780.13 48.76 43626.23 88888.00 2010-09-01 06:59:33.000 244 30780.12 48.77 43626.31 88888.00 2010-09-01 06:59:34.000 244 30780.13 48.71 43626.36 88888.00 2010-09-01 06:59:35.000 244 30780.13 48.72 43626.36 53385.96 2010-09-01 06:59:36.000 244 30780.17 48.76 43626.35 88888.00 2010-09-01 06:59:37.000 244 30780.21 48.77 43626.34 88888.00 2010-09-01 06:59:38.000 244 30780.21 48.76 43626.34 88888.00 2010-09-01 06:59:39.000 244 30780.20 48.80 43626.38 88888.00 2010-09-01 06:59:40.000 244 30780.22 48.77 43626.36 53385.97 2010-09-01 06:59:41.000 244 30780.24 48.76 43626.32 88888.00 2010-09-01 06:59:42.000 244 30780.25 48.75 43626.33 88888.00 2010-09-01 06:59:43.000 244 30780.26 48.74 43626.34 88888.00 2010-09-01 06:59:44.000 244 30780.27 48.79 43626.38 88888.00 2010-09-01 06:59:45.000 244 30780.30 48.81 43626.36 53385.97 2010-09-01 06:59:46.000 244 30780.32 48.80 43626.37 88888.00 2010-09-01 06:59:47.000 244 30780.30 48.78 43626.38 88888.00 2010-09-01 06:59:48.000 244 30780.31 48.80 43626.42 88888.00 2010-09-01 06:59:49.000 244 30780.34 48.82 43626.47 88888.00 2010-09-01 06:59:50.000 244 30780.32 48.79 43626.47 53386.03 2010-09-01 06:59:51.000 244 30780.30 48.84 43626.47 88888.00 2010-09-01 06:59:52.000 244 30780.32 48.84 43626.48 88888.00 2010-09-01 06:59:53.000 244 30780.32 48.84 43626.48 88888.00 2010-09-01 06:59:54.000 244 30780.36 48.82 43626.47 88888.00 2010-09-01 06:59:55.000 244 30780.33 48.81 43626.47 53386.10 2010-09-01 06:59:56.000 244 30780.34 48.78 43626.50 88888.00 2010-09-01 06:59:57.000 244 30780.36 48.78 43626.49 88888.00 2010-09-01 06:59:58.000 244 30780.35 48.80 43626.46 88888.00 2010-09-01 06:59:59.000 244 30780.35 48.83 43626.46 88888.00 2010-09-01 07:00:00.000 244 30780.36 48.84 43626.47 53386.12 2010-09-01 07:00:01.000 244 30780.34 48.84 43626.41 88888.00 2010-09-01 07:00:02.000 244 30780.35 48.89 43626.38 88888.00 2010-09-01 07:00:03.000 244 30780.35 48.87 43626.39 88888.00 2010-09-01 07:00:04.000 244 30780.39 48.87 43626.39 88888.00 2010-09-01 07:00:05.000 244 30780.42 48.84 43626.37 53386.14 2010-09-01 07:00:06.000 244 30780.40 48.85 43626.38 88888.00 2010-09-01 07:00:07.000 244 30780.38 48.85 43626.43 88888.00 2010-09-01 07:00:08.000 244 30780.38 48.89 43626.47 88888.00 2010-09-01 07:00:09.000 244 30780.37 48.89 43626.44 88888.00 2010-09-01 07:00:10.000 244 30780.39 48.85 43626.36 53386.16 2010-09-01 07:00:11.000 244 30780.43 48.88 43626.37 88888.00 2010-09-01 07:00:12.000 244 30780.43 48.91 43626.42 88888.00 2010-09-01 07:00:13.000 244 30780.46 48.93 43626.45 88888.00 2010-09-01 07:00:14.000 244 30780.46 48.95 43626.48 88888.00 2010-09-01 07:00:15.000 244 30780.47 48.95 43626.42 53386.19 2010-09-01 07:00:16.000 244 30780.48 48.93 43626.37 88888.00 2010-09-01 07:00:17.000 244 30780.43 48.91 43626.46 88888.00 2010-09-01 07:00:18.000 244 30780.46 48.89 43626.47 88888.00 2010-09-01 07:00:19.000 244 30780.45 48.85 43626.47 88888.00 2010-09-01 07:00:20.000 244 30780.47 48.86 43626.45 53386.23 2010-09-01 07:00:21.000 244 30780.50 48.87 43626.50 88888.00 2010-09-01 07:00:22.000 244 30780.49 48.87 43626.50 88888.00 2010-09-01 07:00:23.000 244 30780.48 48.87 43626.50 88888.00 2010-09-01 07:00:24.000 244 30780.48 48.87 43626.50 88888.00 2010-09-01 07:00:25.000 244 30780.46 48.88 43626.51 53386.25 2010-09-01 07:00:26.000 244 30780.47 48.88 43626.53 88888.00 2010-09-01 07:00:27.000 244 30780.47 48.84 43626.54 88888.00 2010-09-01 07:00:28.000 244 30780.48 48.84 43626.51 88888.00 2010-09-01 07:00:29.000 244 30780.50 48.85 43626.46 88888.00 2010-09-01 07:00:30.000 244 30780.51 48.88 43626.45 53386.28 2010-09-01 07:00:31.000 244 30780.53 48.90 43626.47 88888.00 2010-09-01 07:00:32.000 244 30780.50 48.88 43626.56 88888.00 2010-09-01 07:00:33.000 244 30780.53 48.90 43626.57 88888.00 2010-09-01 07:00:34.000 244 30780.50 48.91 43626.56 88888.00 2010-09-01 07:00:35.000 244 30780.50 48.90 43626.56 53386.29 2010-09-01 07:00:36.000 244 30780.51 48.87 43626.58 88888.00 2010-09-01 07:00:37.000 244 30780.53 48.90 43626.57 88888.00 2010-09-01 07:00:38.000 244 30780.56 48.91 43626.61 88888.00 2010-09-01 07:00:39.000 244 30780.58 48.90 43626.63 88888.00 2010-09-01 07:00:40.000 244 30780.62 48.94 43626.60 53386.32 2010-09-01 07:00:41.000 244 30780.63 48.93 43626.54 88888.00 2010-09-01 07:00:42.000 244 30780.63 48.93 43626.59 88888.00 2010-09-01 07:00:43.000 244 30780.65 48.91 43626.58 88888.00 2010-09-01 07:00:44.000 244 30780.62 48.93 43626.62 88888.00 2010-09-01 07:00:45.000 244 30780.61 48.91 43626.60 53386.37 2010-09-01 07:00:46.000 244 30780.66 48.91 43626.53 88888.00 2010-09-01 07:00:47.000 244 30780.69 48.95 43626.58 88888.00 2010-09-01 07:00:48.000 244 30780.72 48.97 43626.56 88888.00 2010-09-01 07:00:49.000 244 30780.71 48.95 43626.57 88888.00 2010-09-01 07:00:50.000 244 30780.71 48.94 43626.57 53386.45 2010-09-01 07:00:51.000 244 30780.69 48.94 43626.59 88888.00 2010-09-01 07:00:52.000 244 30780.72 48.91 43626.61 88888.00 2010-09-01 07:00:53.000 244 30780.67 48.88 43626.65 88888.00 2010-09-01 07:00:54.000 244 30780.67 48.93 43626.68 88888.00 2010-09-01 07:00:55.000 244 30780.67 48.98 43626.65 53386.47 2010-09-01 07:00:56.000 244 30780.71 48.98 43626.62 88888.00 2010-09-01 07:00:57.000 244 30780.71 48.94 43626.61 88888.00 2010-09-01 07:00:58.000 244 30780.74 49.00 43626.60 88888.00 2010-09-01 07:00:59.000 244 30780.74 49.02 43626.65 88888.00 2010-09-01 07:01:00.000 244 30780.73 49.02 43626.67 53386.52 2010-09-01 07:01:01.000 244 30780.71 49.06 43626.74 88888.00 2010-09-01 07:01:02.000 244 30780.72 49.07 43626.83 88888.00 2010-09-01 07:01:03.000 244 30780.77 49.00 43626.69 88888.00 2010-09-01 07:01:04.000 244 30780.78 48.98 43626.65 88888.00 2010-09-01 07:01:05.000 244 30780.75 48.95 43626.73 53386.63 2010-09-01 07:01:06.000 244 30780.72 48.90 43626.85 88888.00 2010-09-01 07:01:07.000 244 30780.85 49.04 43626.69 88888.00 2010-09-01 07:01:08.000 244 30780.87 49.03 43626.64 88888.00 2010-09-01 07:01:09.000 244 30780.86 49.02 43626.71 88888.00 2010-09-01 07:01:10.000 244 30780.88 49.05 43626.71 53386.64 2010-09-01 07:01:11.000 244 30780.87 49.05 43626.71 88888.00 2010-09-01 07:01:12.000 244 30780.87 49.02 43626.78 88888.00 2010-09-01 07:01:13.000 244 30780.90 49.01 43626.71 88888.00 2010-09-01 07:01:14.000 244 30780.90 49.05 43626.75 88888.00 2010-09-01 07:01:15.000 244 30780.88 49.01 43626.77 53386.66 2010-09-01 07:01:16.000 244 30780.88 49.02 43626.77 88888.00 2010-09-01 07:01:17.000 244 30780.90 49.06 43626.79 88888.00 2010-09-01 07:01:18.000 244 30780.93 49.06 43626.79 88888.00 2010-09-01 07:01:19.000 244 30780.94 49.03 43626.79 88888.00 2010-09-01 07:01:20.000 244 30780.97 49.03 43626.75 53386.72 2010-09-01 07:01:21.000 244 30780.98 49.05 43626.73 88888.00 2010-09-01 07:01:22.000 244 30780.99 49.09 43626.76 88888.00 2010-09-01 07:01:23.000 244 30780.95 49.09 43626.78 88888.00 2010-09-01 07:01:24.000 244 30780.99 49.13 43626.80 88888.00 2010-09-01 07:01:25.000 244 30781.01 49.10 43626.78 53386.78 2010-09-01 07:01:26.000 244 30781.03 49.05 43626.78 88888.00 2010-09-01 07:01:27.000 244 30781.02 49.07 43626.76 88888.00 2010-09-01 07:01:28.000 244 30781.03 49.09 43626.77 88888.00 2010-09-01 07:01:29.000 244 30781.04 49.07 43626.76 88888.00 2010-09-01 07:01:30.000 244 30781.05 49.07 43626.76 53386.80 2010-09-01 07:01:31.000 244 30781.06 49.06 43626.80 88888.00 2010-09-01 07:01:32.000 244 30781.07 49.04 43626.82 88888.00 2010-09-01 07:01:33.000 244 30781.05 49.08 43626.83 88888.00 2010-09-01 07:01:34.000 244 30781.04 49.12 43626.82 88888.00 2010-09-01 07:01:35.000 244 30781.06 49.10 43626.82 53386.85 2010-09-01 07:01:36.000 244 30781.05 49.09 43626.83 88888.00 2010-09-01 07:01:37.000 244 30781.08 49.09 43626.85 88888.00 2010-09-01 07:01:38.000 244 30781.08 49.06 43626.81 88888.00 2010-09-01 07:01:39.000 244 30781.07 49.06 43626.87 88888.00 2010-09-01 07:01:40.000 244 30781.08 49.09 43626.85 53386.87 2010-09-01 07:01:41.000 244 30781.11 49.09 43626.83 88888.00 2010-09-01 07:01:42.000 244 30781.11 49.10 43626.84 88888.00 2010-09-01 07:01:43.000 244 30781.11 49.10 43626.87 88888.00 2010-09-01 07:01:44.000 244 30781.12 49.13 43626.88 88888.00 2010-09-01 07:01:45.000 244 30781.22 49.25 43626.79 53386.92 2010-09-01 07:01:46.000 244 30781.21 49.20 43626.69 88888.00 2010-09-01 07:01:47.000 244 30781.19 49.13 43626.88 88888.00 2010-09-01 07:01:48.000 244 30781.20 49.10 43626.86 88888.00 2010-09-01 07:01:49.000 244 30781.22 49.15 43626.88 88888.00 2010-09-01 07:01:50.000 244 30781.22 49.10 43626.89 53386.98 2010-09-01 07:01:51.000 244 30781.20 49.15 43626.91 88888.00 2010-09-01 07:01:52.000 244 30781.22 49.13 43626.89 88888.00 2010-09-01 07:01:53.000 244 30781.22 49.14 43626.93 88888.00 2010-09-01 07:01:54.000 244 30781.22 49.16 43626.95 88888.00 2010-09-01 07:01:55.000 244 30781.22 49.14 43626.97 53387.02 2010-09-01 07:01:56.000 244 30781.18 49.08 43626.95 88888.00 2010-09-01 07:01:57.000 244 30781.14 48.94 43627.05 88888.00 2010-09-01 07:01:58.000 244 30781.20 48.99 43626.99 88888.00 2010-09-01 07:01:59.000 244 30781.17 48.98 43627.02 88888.00 2010-09-01 07:02:00.000 244 30781.25 49.06 43627.03 53387.12 2010-09-01 07:02:01.000 244 30781.30 49.07 43626.95 88888.00 2010-09-01 07:02:02.000 244 30781.30 49.14 43626.89 88888.00 2010-09-01 07:02:03.000 244 30781.33 49.11 43626.86 88888.00 2010-09-01 07:02:04.000 244 30781.34 49.13 43626.91 88888.00 2010-09-01 07:02:05.000 244 30781.34 49.14 43626.89 53387.08 2010-09-01 07:02:06.000 244 30781.36 49.12 43626.93 88888.00 2010-09-01 07:02:07.000 244 30781.38 49.13 43627.00 88888.00 2010-09-01 07:02:08.000 244 30781.38 49.15 43626.95 88888.00 2010-09-01 07:02:09.000 244 30781.37 49.16 43626.94 88888.00 2010-09-01 07:02:10.000 244 30781.39 49.14 43626.97 53387.15 2010-09-01 07:02:11.000 244 30781.39 49.11 43626.96 88888.00 2010-09-01 07:02:12.000 244 30781.41 49.12 43626.97 88888.00 2010-09-01 07:02:13.000 244 30781.41 49.12 43626.96 88888.00 2010-09-01 07:02:14.000 244 30781.42 49.11 43626.95 88888.00 2010-09-01 07:02:15.000 244 30781.45 49.13 43626.99 53387.17 2010-09-01 07:02:16.000 244 30781.43 49.18 43626.99 88888.00 2010-09-01 07:02:17.000 244 30781.45 49.21 43627.00 88888.00 2010-09-01 07:02:18.000 244 30781.45 49.20 43626.99 88888.00 2010-09-01 07:02:19.000 244 30781.46 49.27 43626.97 88888.00 2010-09-01 07:02:20.000 244 30781.55 49.28 43626.94 53387.26 2010-09-01 07:02:21.000 244 30781.55 49.23 43626.91 88888.00 2010-09-01 07:02:22.000 244 30781.52 49.23 43626.89 88888.00 2010-09-01 07:02:23.000 244 30781.53 49.24 43626.97 88888.00 2010-09-01 07:02:24.000 244 30781.55 49.25 43626.99 88888.00 2010-09-01 07:02:25.000 244 30781.55 49.20 43626.97 53387.26 2010-09-01 07:02:26.000 244 30781.57 49.20 43626.97 88888.00 2010-09-01 07:02:27.000 244 30781.53 49.19 43626.97 88888.00 2010-09-01 07:02:28.000 244 30781.54 49.18 43626.99 88888.00 2010-09-01 07:02:29.000 244 30781.56 49.15 43627.06 88888.00 2010-09-01 07:02:30.000 244 30781.55 49.16 43627.08 53387.32 2010-09-01 07:02:31.000 244 30781.58 49.18 43627.08 88888.00 2010-09-01 07:02:32.000 244 30781.61 49.18 43627.02 88888.00 2010-09-01 07:02:33.000 244 30781.58 49.19 43626.97 88888.00 2010-09-01 07:02:34.000 244 30781.61 49.18 43626.99 88888.00 2010-09-01 07:02:35.000 244 30781.61 49.20 43627.01 53387.38 2010-09-01 07:02:36.000 244 30781.58 49.24 43627.03 88888.00 2010-09-01 07:02:37.000 244 30781.59 49.27 43627.07 88888.00 2010-09-01 07:02:38.000 244 30781.64 49.28 43627.11 88888.00 2010-09-01 07:02:39.000 244 30781.66 49.26 43627.07 88888.00 2010-09-01 07:02:40.000 244 30781.65 49.22 43627.04 53387.41 2010-09-01 07:02:41.000 244 30781.65 49.22 43627.03 88888.00 2010-09-01 07:02:42.000 244 30781.67 49.27 43627.04 88888.00 2010-09-01 07:02:43.000 244 30781.71 49.30 43627.05 88888.00 2010-09-01 07:02:44.000 244 30781.71 49.27 43627.04 88888.00 2010-09-01 07:02:45.000 244 30781.67 49.23 43627.01 53387.42 2010-09-01 07:02:46.000 244 30781.69 49.29 43627.06 88888.00 2010-09-01 07:02:47.000 244 30781.69 49.26 43627.05 88888.00 2010-09-01 07:02:48.000 244 30781.69 49.24 43627.07 88888.00 2010-09-01 07:02:49.000 244 30781.72 49.24 43627.08 88888.00 2010-09-01 07:02:50.000 244 30781.72 49.24 43627.11 53387.54 2010-09-01 07:02:51.000 244 30781.73 49.23 43627.07 88888.00 2010-09-01 07:02:52.000 244 30781.74 49.24 43627.09 88888.00 2010-09-01 07:02:53.000 244 30781.74 49.23 43627.10 88888.00 2010-09-01 07:02:54.000 244 30781.75 49.22 43627.07 88888.00 2010-09-01 07:02:55.000 244 30781.74 49.20 43627.05 53387.51 2010-09-01 07:02:56.000 244 30781.74 49.23 43627.11 88888.00 2010-09-01 07:02:57.000 244 30781.76 49.28 43627.15 88888.00 2010-09-01 07:02:58.000 244 30781.79 49.25 43627.15 88888.00 2010-09-01 07:02:59.000 244 30781.79 49.22 43627.16 88888.00 2010-09-01 07:03:00.000 244 30781.77 49.21 43627.12 53387.61 2010-09-01 07:03:01.000 244 30781.77 49.23 43627.15 88888.00 2010-09-01 07:03:02.000 244 30781.80 49.24 43627.15 88888.00 2010-09-01 07:03:03.000 244 30781.80 49.21 43627.13 88888.00 2010-09-01 07:03:04.000 244 30781.76 49.22 43627.14 88888.00 2010-09-01 07:03:05.000 244 30781.77 49.18 43627.09 53387.60 2010-09-01 07:03:06.000 244 30781.80 49.18 43627.13 88888.00 2010-09-01 07:03:07.000 244 30781.81 49.22 43627.16 88888.00 2010-09-01 07:03:08.000 244 30781.84 49.26 43627.13 88888.00 2010-09-01 07:03:09.000 244 30781.85 49.26 43627.07 88888.00 2010-09-01 07:03:10.000 244 30781.83 49.23 43627.11 53387.62 2010-09-01 07:03:11.000 244 30781.83 49.24 43627.11 88888.00 2010-09-01 07:03:12.000 244 30781.79 49.21 43627.14 88888.00 2010-09-01 07:03:13.000 244 30781.82 49.23 43627.19 88888.00 2010-09-01 07:03:14.000 244 30781.86 49.23 43627.21 88888.00 2010-09-01 07:03:15.000 244 30781.82 49.23 43627.21 53387.65 2010-09-01 07:03:16.000 244 30781.85 49.25 43627.21 88888.00 2010-09-01 07:03:17.000 244 30781.87 49.25 43627.20 88888.00 2010-09-01 07:03:18.000 244 30781.88 49.23 43627.18 88888.00 2010-09-01 07:03:19.000 244 30781.89 49.26 43627.14 88888.00 2010-09-01 07:03:20.000 244 30781.91 49.29 43627.16 53387.68 2010-09-01 07:03:21.000 244 30781.93 49.23 43627.20 88888.00 2010-09-01 07:03:22.000 244 30781.95 49.22 43627.25 88888.00 2010-09-01 07:03:23.000 244 30781.93 49.20 43627.29 88888.00 2010-09-01 07:03:24.000 244 30781.99 49.23 43627.30 88888.00 2010-09-01 07:03:25.000 244 30781.98 49.20 43627.27 53387.75 2010-09-01 07:03:26.000 244 30782.00 49.23 43627.25 88888.00 2010-09-01 07:03:27.000 244 30782.00 49.27 43627.27 88888.00 2010-09-01 07:03:28.000 244 30782.00 49.23 43627.26 88888.00 2010-09-01 07:03:29.000 244 30782.01 49.24 43627.29 88888.00 2010-09-01 07:03:30.000 244 30781.99 49.27 43627.30 53387.77 2010-09-01 07:03:31.000 244 30781.99 49.28 43627.29 88888.00 2010-09-01 07:03:32.000 244 30782.01 49.24 43627.32 88888.00 2010-09-01 07:03:33.000 244 30782.03 49.27 43627.31 88888.00 2010-09-01 07:03:34.000 244 30782.03 49.27 43627.33 88888.00 2010-09-01 07:03:35.000 244 30782.08 49.26 43627.34 53387.81 2010-09-01 07:03:36.000 244 30782.10 49.26 43627.36 88888.00 2010-09-01 07:03:37.000 244 30782.08 49.30 43627.36 88888.00 2010-09-01 07:03:38.000 244 30782.08 49.26 43627.33 88888.00 2010-09-01 07:03:39.000 244 30782.06 49.22 43627.36 88888.00 2010-09-01 07:03:40.000 244 30782.06 49.25 43627.43 53387.82 2010-09-01 07:03:41.000 244 30782.09 49.32 43627.38 88888.00 2010-09-01 07:03:42.000 244 30782.10 49.31 43627.32 88888.00 2010-09-01 07:03:43.000 244 30782.09 49.28 43627.33 88888.00 2010-09-01 07:03:44.000 244 30782.11 49.28 43627.38 88888.00 2010-09-01 07:03:45.000 244 30782.08 49.26 43627.34 53387.83 2010-09-01 07:03:46.000 244 30782.10 49.29 43627.36 88888.00 2010-09-01 07:03:47.000 244 30782.11 49.28 43627.35 88888.00 2010-09-01 07:03:48.000 244 30782.11 49.28 43627.34 88888.00 2010-09-01 07:03:49.000 244 30782.12 49.27 43627.33 88888.00 2010-09-01 07:03:50.000 244 30782.12 49.27 43627.33 53387.91 2010-09-01 07:03:51.000 244 30782.13 49.29 43627.36 88888.00 2010-09-01 07:03:52.000 244 30782.16 49.33 43627.34 88888.00 2010-09-01 07:03:53.000 244 30782.17 49.37 43627.36 88888.00 2010-09-01 07:03:54.000 244 30782.15 49.34 43627.34 88888.00 2010-09-01 07:03:55.000 244 30782.11 49.34 43627.36 53387.89 2010-09-01 07:03:56.000 244 30782.12 49.33 43627.40 88888.00 2010-09-01 07:03:57.000 244 30782.17 49.30 43627.40 88888.00 2010-09-01 07:03:58.000 244 30782.18 49.28 43627.38 88888.00 2010-09-01 07:03:59.000 244 30782.18 49.29 43627.36 88888.00 2010-09-01 07:04:00.000 244 30782.20 49.29 43627.36 53387.96 2010-09-01 07:04:01.000 244 30782.23 49.29 43627.29 88888.00 2010-09-01 07:04:02.000 244 30782.24 49.30 43627.26 88888.00 2010-09-01 07:04:03.000 244 30782.24 49.31 43627.32 88888.00 2010-09-01 07:04:04.000 244 30782.26 49.30 43627.30 88888.00 2010-09-01 07:04:05.000 244 30782.29 49.30 43627.31 53387.98 2010-09-01 07:04:06.000 244 30782.29 49.27 43627.33 88888.00 2010-09-01 07:04:07.000 244 30782.28 49.26 43627.31 88888.00 2010-09-01 07:04:08.000 244 30782.27 49.28 43627.32 88888.00 2010-09-01 07:04:09.000 244 30782.27 49.32 43627.33 88888.00 2010-09-01 07:04:10.000 244 30782.29 49.35 43627.39 53388.02 2010-09-01 07:04:11.000 244 30782.30 49.34 43627.40 88888.00 2010-09-01 07:04:12.000 244 30782.32 49.31 43627.36 88888.00 2010-09-01 07:04:13.000 244 30782.31 49.29 43627.32 88888.00 2010-09-01 07:04:14.000 244 30782.32 49.32 43627.36 88888.00 2010-09-01 07:04:15.000 244 30782.33 49.34 43627.39 53388.06 2010-09-01 07:04:16.000 244 30782.32 49.33 43627.41 88888.00 2010-09-01 07:04:17.000 244 30782.31 49.28 43627.38 88888.00 2010-09-01 07:04:18.000 244 30782.33 49.24 43627.28 88888.00 2010-09-01 07:04:19.000 244 30782.35 49.30 43627.34 88888.00 2010-09-01 07:04:20.000 244 30782.35 49.35 43627.38 53388.09 2010-09-01 07:04:21.000 244 30782.35 49.33 43627.35 88888.00 2010-09-01 07:04:22.000 244 30782.37 49.35 43627.39 88888.00 2010-09-01 07:04:23.000 244 30782.34 49.34 43627.38 88888.00 2010-09-01 07:04:24.000 244 30782.35 49.33 43627.42 88888.00 2010-09-01 07:04:25.000 244 30782.34 49.36 43627.44 53388.12 2010-09-01 07:04:26.000 244 30782.36 49.38 43627.43 88888.00 2010-09-01 07:04:27.000 244 30782.37 49.35 43627.42 88888.00 2010-09-01 07:04:28.000 244 30782.32 49.33 43627.48 88888.00 2010-09-01 07:04:29.000 244 30782.33 49.34 43627.46 88888.00 2010-09-01 07:04:30.000 244 30782.35 49.35 43627.47 53388.13 2010-09-01 07:04:31.000 244 30782.38 49.39 43627.50 88888.00 2010-09-01 07:04:32.000 244 30782.38 49.40 43627.51 88888.00 2010-09-01 07:04:33.000 244 30782.37 49.42 43627.51 88888.00 2010-09-01 07:04:34.000 244 30782.38 49.41 43627.48 88888.00 2010-09-01 07:04:35.000 244 30782.55 49.51 43627.30 53388.18 2010-09-01 07:04:36.000 244 30782.45 49.41 43627.24 88888.00 2010-09-01 07:04:37.000 244 30782.40 49.38 43627.41 88888.00 2010-09-01 07:04:38.000 244 30782.44 49.42 43627.43 88888.00 2010-09-01 07:04:39.000 244 30782.47 49.41 43627.44 88888.00 2010-09-01 07:04:40.000 244 30782.49 49.41 43627.47 53388.22 2010-09-01 07:04:41.000 244 30782.49 49.41 43627.44 88888.00 2010-09-01 07:04:42.000 244 30782.49 49.40 43627.43 88888.00 2010-09-01 07:04:43.000 244 30782.48 49.39 43627.47 88888.00 2010-09-01 07:04:44.000 244 30782.47 49.38 43627.41 88888.00 2010-09-01 07:04:45.000 244 30782.50 49.37 43627.42 53388.26 2010-09-01 07:04:46.000 244 30782.53 49.40 43627.43 88888.00 2010-09-01 07:04:47.000 244 30782.56 49.40 43627.42 88888.00 2010-09-01 07:04:48.000 244 30782.54 49.41 43627.49 88888.00 2010-09-01 07:04:49.000 244 30782.52 49.43 43627.46 88888.00 2010-09-01 07:04:50.000 244 30782.49 49.43 43627.41 53388.29 2010-09-01 07:04:51.000 244 30782.51 49.42 43627.45 88888.00 2010-09-01 07:04:52.000 244 30782.53 49.41 43627.44 88888.00 2010-09-01 07:04:53.000 244 30782.51 49.44 43627.44 88888.00 2010-09-01 07:04:54.000 244 30782.52 49.44 43627.43 88888.00 2010-09-01 07:04:55.000 244 30782.51 49.44 43627.44 53388.30 2010-09-01 07:04:56.000 244 30782.51 49.44 43627.44 88888.00 2010-09-01 07:04:57.000 244 30782.53 49.44 43627.46 88888.00 2010-09-01 07:04:58.000 244 30782.51 49.47 43627.47 88888.00 2010-09-01 07:04:59.000 244 30782.52 49.48 43627.46 88888.00 2010-09-01 07:05:00.000 244 30782.54 49.44 43627.46 53388.35 2010-09-01 07:05:01.000 244 30782.55 49.44 43627.42 88888.00 2010-09-01 07:05:02.000 244 30782.57 49.43 43627.42 88888.00 2010-09-01 07:05:03.000 244 30782.57 49.44 43627.47 88888.00 2010-09-01 07:05:04.000 244 30782.57 49.41 43627.48 88888.00 2010-09-01 07:05:05.000 244 30782.57 49.43 43627.51 53388.37 2010-09-01 07:05:06.000 244 30782.60 49.40 43627.52 88888.00 2010-09-01 07:05:07.000 244 30782.62 49.42 43627.53 88888.00 2010-09-01 07:05:08.000 244 30782.63 49.47 43627.53 88888.00 2010-09-01 07:05:09.000 244 30782.62 49.49 43627.54 88888.00 2010-09-01 07:05:10.000 244 30782.64 49.50 43627.50 53388.41 2010-09-01 07:05:11.000 244 30782.64 49.52 43627.53 88888.00 2010-09-01 07:05:12.000 244 30782.61 49.51 43627.61 88888.00 2010-09-01 07:05:13.000 244 30782.63 49.52 43627.57 88888.00 2010-09-01 07:05:14.000 244 30782.68 49.50 43627.55 88888.00 2010-09-01 07:05:15.000 244 30782.69 49.51 43627.57 53388.46 2010-09-01 07:05:16.000 244 30782.68 49.53 43627.54 88888.00 2010-09-01 07:05:17.000 244 30782.69 49.57 43627.50 88888.00 2010-09-01 07:05:18.000 244 30782.68 49.60 43627.51 88888.00 2010-09-01 07:05:19.000 244 30782.71 49.58 43627.50 88888.00 2010-09-01 07:05:20.000 244 30782.74 49.58 43627.54 53388.48 2010-09-01 07:05:21.000 244 30782.76 49.58 43627.57 88888.00 2010-09-01 07:05:22.000 244 30782.74 49.56 43627.56 88888.00 2010-09-01 07:05:23.000 244 30782.74 49.54 43627.56 88888.00 2010-09-01 07:05:24.000 244 30782.76 49.53 43627.57 88888.00 2010-09-01 07:05:25.000 244 30782.75 49.54 43627.58 53388.52 2010-09-01 07:05:26.000 244 30782.74 49.56 43627.61 88888.00 2010-09-01 07:05:27.000 244 30782.78 49.57 43627.62 88888.00 2010-09-01 07:05:28.000 244 30782.79 49.57 43627.61 88888.00 2010-09-01 07:05:29.000 244 30782.80 49.59 43627.61 88888.00 2010-09-01 07:05:30.000 244 30782.79 49.61 43627.62 53388.57 2010-09-01 07:05:31.000 244 30782.79 49.60 43627.62 88888.00 2010-09-01 07:05:32.000 244 30782.75 49.56 43627.63 88888.00 2010-09-01 07:05:33.000 244 30782.75 49.56 43627.63 88888.00 2010-09-01 07:05:34.000 244 30782.77 49.54 43627.61 88888.00 2010-09-01 07:05:35.000 244 30782.78 49.52 43627.61 53388.61 2010-09-01 07:05:36.000 244 30782.84 49.53 43627.58 88888.00 2010-09-01 07:05:37.000 244 30782.87 49.55 43627.60 88888.00 2010-09-01 07:05:38.000 244 30782.88 49.51 43627.60 88888.00 2010-09-01 07:05:39.000 244 30782.90 49.53 43627.61 88888.00 2010-09-01 07:05:40.000 244 30782.90 49.56 43627.62 53388.62 2010-09-01 07:05:41.000 244 30782.89 49.62 43627.65 88888.00 2010-09-01 07:05:42.000 244 30782.88 49.60 43627.63 88888.00 2010-09-01 07:05:43.000 244 30782.74 49.49 43627.74 88888.00 2010-09-01 07:05:44.000 244 30782.85 49.55 43627.76 88888.00 2010-09-01 07:05:45.000 244 30782.93 49.63 43627.71 53388.62 2010-09-01 07:05:46.000 244 30782.92 49.70 43627.72 88888.00 2010-09-01 07:05:47.000 244 30782.91 49.69 43627.69 88888.00 2010-09-01 07:05:48.000 244 30782.87 49.64 43627.79 88888.00 2010-09-01 07:05:49.000 244 30782.94 49.65 43627.79 88888.00 2010-09-01 07:05:50.000 244 30782.94 49.64 43627.75 53388.70 2010-09-01 07:05:51.000 244 30782.96 49.65 43627.72 88888.00 2010-09-01 07:05:52.000 244 30782.97 49.66 43627.68 88888.00 2010-09-01 07:05:53.000 244 30782.98 49.62 43627.63 88888.00 2010-09-01 07:05:54.000 244 30782.97 49.61 43627.62 88888.00 2010-09-01 07:05:55.000 244 30782.99 49.63 43627.69 53388.73 2010-09-01 07:05:56.000 244 30783.02 49.65 43627.71 88888.00 2010-09-01 07:05:57.000 244 30783.02 49.66 43627.66 88888.00 2010-09-01 07:05:58.000 244 30783.04 49.63 43627.65 88888.00 2010-09-01 07:05:59.000 244 30783.05 49.64 43627.64 88888.00 2010-09-01 07:06:00.000 244 30783.04 49.65 43627.64 53388.79 2010-09-01 07:06:01.000 244 30783.05 49.65 43627.61 88888.00 2010-09-01 07:06:02.000 244 30783.07 49.65 43627.58 88888.00 2010-09-01 07:06:03.000 244 30783.03 49.66 43627.69 88888.00 2010-09-01 07:06:04.000 244 30783.03 49.67 43627.71 88888.00 2010-09-01 07:06:05.000 244 30783.04 49.69 43627.69 53388.82 2010-09-01 07:06:06.000 244 30783.04 49.67 43627.68 88888.00 2010-09-01 07:06:07.000 244 30783.06 49.69 43627.67 88888.00 2010-09-01 07:06:08.000 244 30783.10 49.73 43627.71 88888.00 2010-09-01 07:06:09.000 244 30783.12 49.72 43627.70 88888.00 2010-09-01 07:06:10.000 244 30783.12 49.72 43627.75 53388.86 2010-09-01 07:06:11.000 244 30783.13 49.71 43627.79 88888.00 2010-09-01 07:06:12.000 244 30783.15 49.72 43627.80 88888.00 2010-09-01 07:06:13.000 244 30783.17 49.69 43627.79 88888.00 2010-09-01 07:06:14.000 244 30783.18 49.73 43627.78 88888.00 2010-09-01 07:06:15.000 244 30783.18 49.73 43627.80 53388.90 2010-09-01 07:06:16.000 244 30783.20 49.77 43627.79 88888.00 2010-09-01 07:06:17.000 244 30783.25 49.78 43627.76 88888.00 2010-09-01 07:06:18.000 244 30783.30 49.79 43627.76 88888.00 2010-09-01 07:06:19.000 244 30783.30 49.81 43627.81 88888.00 2010-09-01 07:06:20.000 244 30783.26 49.80 43627.84 53388.98 2010-09-01 07:06:21.000 244 30783.26 49.74 43627.79 88888.00 2010-09-01 07:06:22.000 244 30783.22 49.68 43627.84 88888.00 2010-09-01 07:06:23.000 244 30783.07 49.55 43627.89 88888.00 2010-09-01 07:06:24.000 244 30783.05 49.54 43627.93 88888.00 2010-09-01 07:06:25.000 244 30783.06 49.53 43627.93 53388.96 2010-09-01 07:06:26.000 244 30783.14 49.57 43627.88 88888.00 2010-09-01 07:06:27.000 244 30783.30 49.66 43627.77 88888.00 2010-09-01 07:06:28.000 244 30783.31 49.69 43627.79 88888.00 2010-09-01 07:06:29.000 244 30783.21 49.64 43627.88 88888.00 2010-09-01 07:06:30.000 244 30783.13 49.52 43627.96 53389.04 2010-09-01 07:06:31.000 244 30783.16 49.51 43628.00 88888.00 2010-09-01 07:06:32.000 244 30783.12 49.52 43627.96 88888.00 2010-09-01 07:06:33.000 244 30783.16 49.61 43627.94 88888.00 2010-09-01 07:06:34.000 244 30783.33 49.74 43627.90 88888.00 2010-09-01 07:06:35.000 244 30783.39 49.76 43627.90 53389.05 2010-09-01 07:06:36.000 244 30783.38 49.81 43627.90 88888.00 2010-09-01 07:06:37.000 244 30783.43 49.79 43627.87 88888.00 2010-09-01 07:06:38.000 244 30783.44 49.81 43627.90 88888.00 2010-09-01 07:06:39.000 244 30783.42 49.76 43627.84 88888.00 2010-09-01 07:06:40.000 244 30783.42 49.75 43627.86 53389.16 2010-09-01 07:06:41.000 244 30783.46 49.81 43627.90 88888.00 2010-09-01 07:06:42.000 244 30783.49 49.77 43627.87 88888.00 2010-09-01 07:06:43.000 244 30783.48 49.81 43627.89 88888.00 2010-09-01 07:06:44.000 244 30783.49 49.84 43627.89 88888.00 2010-09-01 07:06:45.000 244 30783.50 49.85 43627.91 53389.20 2010-09-01 07:06:46.000 244 30783.54 49.82 43627.88 88888.00 2010-09-01 07:06:47.000 244 30783.58 49.81 43627.90 88888.00 2010-09-01 07:06:48.000 244 30783.61 49.85 43627.96 88888.00 2010-09-01 07:06:49.000 244 30783.60 49.85 43628.00 88888.00 2010-09-01 07:06:50.000 244 30783.59 49.82 43628.01 53389.27 2010-09-01 07:06:51.000 244 30783.61 49.85 43627.98 88888.00 2010-09-01 07:06:52.000 244 30783.63 49.88 43627.96 88888.00 2010-09-01 07:06:53.000 244 30783.61 49.87 43627.98 88888.00 2010-09-01 07:06:54.000 244 30783.58 49.85 43628.03 88888.00 2010-09-01 07:06:55.000 244 30783.60 49.85 43628.04 53389.28 2010-09-01 07:06:56.000 244 30783.64 49.83 43628.01 88888.00 2010-09-01 07:06:57.000 244 30783.68 49.93 43628.04 88888.00 2010-09-01 07:06:58.000 244 30783.69 49.86 43628.02 88888.00 2010-09-01 07:06:59.000 244 30783.67 49.84 43628.04 88888.00 2010-09-01 07:07:00.000 244 30783.66 49.87 43628.01 53389.35 2010-09-01 07:07:01.000 244 30783.69 49.89 43627.99 88888.00 2010-09-01 07:07:02.000 244 30783.77 49.99 43628.01 88888.00 2010-09-01 07:07:03.000 244 30783.73 49.91 43628.04 88888.00 2010-09-01 07:07:04.000 244 30783.70 49.87 43628.06 88888.00 2010-09-01 07:07:05.000 244 30783.73 49.85 43628.07 53389.34 2010-09-01 07:07:06.000 244 30783.75 49.87 43628.05 88888.00 2010-09-01 07:07:07.000 244 30783.76 49.88 43628.06 88888.00 2010-09-01 07:07:08.000 244 30783.79 49.86 43628.08 88888.00 2010-09-01 07:07:09.000 244 30783.79 49.87 43628.07 88888.00 2010-09-01 07:07:10.000 244 30783.83 49.86 43628.11 53389.46 2010-09-01 07:07:11.000 244 30783.84 49.86 43628.11 88888.00 2010-09-01 07:07:12.000 244 30783.82 49.91 43628.10 88888.00 2010-09-01 07:07:13.000 244 30783.84 49.92 43628.14 88888.00 2010-09-01 07:07:14.000 244 30783.85 49.87 43628.11 88888.00 2010-09-01 07:07:15.000 244 30783.83 49.87 43628.10 53389.48 2010-09-01 07:07:16.000 244 30783.88 49.88 43628.10 88888.00 2010-09-01 07:07:17.000 244 30783.89 49.92 43628.13 88888.00 2010-09-01 07:07:18.000 244 30783.88 49.93 43628.15 88888.00 2010-09-01 07:07:19.000 244 30783.88 49.92 43628.15 88888.00 2010-09-01 07:07:20.000 244 30783.94 49.91 43628.13 53389.52 2010-09-01 07:07:21.000 244 30783.97 49.92 43628.13 88888.00 2010-09-01 07:07:22.000 244 30783.94 49.93 43628.16 88888.00 2010-09-01 07:07:23.000 244 30783.88 49.85 43628.19 88888.00 2010-09-01 07:07:24.000 244 30783.74 49.65 43628.23 88888.00 2010-09-01 07:07:25.000 244 30783.77 49.65 43628.22 53389.57 2010-09-01 07:07:26.000 244 30783.77 49.66 43628.19 88888.00 2010-09-01 07:07:27.000 244 30783.78 49.68 43628.18 88888.00 2010-09-01 07:07:28.000 244 30783.83 49.75 43628.22 88888.00 2010-09-01 07:07:29.000 244 30784.16 50.10 43628.11 88888.00 2010-09-01 07:07:30.000 244 30784.24 50.15 43628.06 53389.56 2010-09-01 07:07:31.000 244 30784.25 50.13 43627.98 88888.00 2010-09-01 07:07:32.000 244 30784.27 50.18 43627.98 88888.00 2010-09-01 07:07:33.000 244 30784.29 50.20 43628.03 88888.00 2010-09-01 07:07:34.000 244 30784.16 50.08 43628.11 88888.00 2010-09-01 07:07:35.000 244 30783.86 49.76 43628.21 53389.67 2010-09-01 07:07:36.000 244 30783.82 49.70 43628.24 88888.00 2010-09-01 07:07:37.000 244 30783.81 49.69 43628.23 88888.00 2010-09-01 07:07:38.000 244 30783.90 49.79 43628.21 88888.00 2010-09-01 07:07:39.000 244 30784.19 50.13 43628.11 88888.00 2010-09-01 07:07:40.000 244 30784.30 50.24 43628.05 53389.61 2010-09-01 07:07:41.000 244 30784.33 50.28 43628.03 88888.00 2010-09-01 07:07:42.000 244 30784.29 50.26 43628.05 88888.00 2010-09-01 07:07:43.000 244 30784.06 50.02 43628.15 88888.00 2010-09-01 07:07:44.000 244 30783.89 49.77 43628.29 88888.00 2010-09-01 07:07:45.000 244 30783.98 49.82 43628.30 53389.75 2010-09-01 07:07:46.000 244 30784.26 50.17 43628.15 88888.00 2010-09-01 07:07:47.000 244 30784.36 50.31 43628.11 88888.00 2010-09-01 07:07:48.000 244 30784.26 50.21 43628.12 88888.00 2010-09-01 07:07:49.000 244 30784.13 50.03 43628.19 88888.00 2010-09-01 07:07:50.000 244 30784.15 50.05 43628.17 53389.80 2010-09-01 07:07:51.000 244 30784.13 50.09 43628.15 88888.00 2010-09-01 07:07:52.000 244 30784.14 50.05 43628.14 88888.00 2010-09-01 07:07:53.000 244 30784.11 50.01 43628.15 88888.00 2010-09-01 07:07:54.000 244 30784.11 50.03 43628.15 88888.00 2010-09-01 07:07:55.000 244 30784.12 50.06 43628.14 53389.76 2010-09-01 07:07:56.000 244 30784.17 50.06 43628.16 88888.00 2010-09-01 07:07:57.000 244 30784.17 50.06 43628.14 88888.00 2010-09-01 07:07:58.000 244 30784.16 50.09 43628.13 88888.00 2010-09-01 07:07:59.000 244 30784.17 50.06 43628.15 88888.00 2010-09-01 07:08:00.000 244 30784.14 50.04 43628.15 53389.79 2010-09-01 07:08:01.000 244 30784.17 50.06 43628.12 88888.00 2010-09-01 07:08:02.000 244 30784.20 50.13 43628.18 88888.00 2010-09-01 07:08:03.000 244 30784.21 50.12 43628.16 88888.00 2010-09-01 07:08:04.000 244 30784.24 50.12 43628.11 88888.00 2010-09-01 07:08:05.000 244 30784.23 50.18 43628.14 53389.83 2010-09-01 07:08:06.000 244 30784.22 50.16 43628.15 88888.00 2010-09-01 07:08:07.000 244 30784.22 50.13 43628.17 88888.00 2010-09-01 07:08:08.000 244 30784.26 50.20 43628.22 88888.00 2010-09-01 07:08:09.000 244 30784.26 50.19 43628.26 88888.00 2010-09-01 07:08:10.000 244 30784.29 50.18 43628.18 53389.89 2010-09-01 07:08:11.000 244 30784.27 50.17 43628.19 88888.00 2010-09-01 07:08:12.000 244 30784.27 50.16 43628.23 88888.00 2010-09-01 07:08:13.000 244 30784.28 50.17 43628.22 88888.00 2010-09-01 07:08:14.000 244 30784.25 50.12 43628.27 88888.00 2010-09-01 07:08:15.000 244 30784.26 50.10 43628.29 53389.92 2010-09-01 07:08:16.000 244 30784.31 50.15 43628.30 88888.00 2010-09-01 07:08:17.000 244 30784.34 50.14 43628.27 88888.00 2010-09-01 07:08:18.000 244 30784.40 50.19 43628.29 88888.00 2010-09-01 07:08:19.000 244 30784.40 50.22 43628.27 88888.00 2010-09-01 07:08:20.000 244 30784.40 50.20 43628.28 53389.99 2010-09-01 07:08:21.000 244 30784.44 50.19 43628.24 88888.00 2010-09-01 07:08:22.000 244 30784.42 50.23 43628.26 88888.00 2010-09-01 07:08:23.000 244 30784.25 50.04 43628.31 88888.00 2010-09-01 07:08:24.000 244 30784.20 49.97 43628.34 88888.00 2010-09-01 07:08:25.000 244 30784.20 49.94 43628.35 53390.01 2010-09-01 07:08:26.000 244 30784.29 50.03 43628.35 88888.00 2010-09-01 07:08:27.000 244 30784.58 50.40 43628.26 88888.00 2010-09-01 07:08:28.000 244 30784.66 50.51 43628.28 88888.00 2010-09-01 07:08:29.000 244 30784.67 50.55 43628.24 88888.00 2010-09-01 07:08:30.000 244 30784.67 50.54 43628.21 53390.12 2010-09-01 07:08:31.000 244 30784.45 50.22 43628.31 88888.00 2010-09-01 07:08:32.000 244 30784.32 50.06 43628.41 88888.00 2010-09-01 07:08:33.000 244 30784.33 50.03 43628.41 88888.00 2010-09-01 07:08:34.000 244 30784.32 50.04 43628.44 88888.00 2010-09-01 07:08:35.000 244 30784.54 50.31 43628.35 53390.05 2010-09-01 07:08:36.000 244 30784.76 50.58 43628.22 88888.00 2010-09-01 07:08:37.000 244 30784.74 50.57 43628.25 88888.00 2010-09-01 07:08:38.000 244 30784.78 50.58 43628.26 88888.00 2010-09-01 07:08:39.000 244 30784.79 50.58 43628.26 88888.00 2010-09-01 07:08:40.000 244 30784.77 50.50 43628.25 53390.23 2010-09-01 07:08:41.000 244 30784.55 50.27 43628.41 88888.00 2010-09-01 07:08:42.000 244 30784.41 50.07 43628.49 88888.00 2010-09-01 07:08:43.000 244 30784.44 50.14 43628.49 88888.00 2010-09-01 07:08:44.000 244 30784.78 50.49 43628.40 88888.00 2010-09-01 07:08:45.000 244 30784.88 50.61 43628.35 53390.17 2010-09-01 07:08:46.000 244 30784.82 50.53 43628.35 88888.00 2010-09-01 07:08:47.000 244 30784.73 50.40 43628.40 88888.00 2010-09-01 07:08:48.000 244 30784.73 50.38 43628.39 88888.00 2010-09-01 07:08:49.000 244 30784.74 50.35 43628.42 88888.00 2010-09-01 07:08:50.000 244 30784.75 50.34 43628.41 53390.27 2010-09-01 07:08:51.000 244 30784.73 50.35 43628.46 88888.00 2010-09-01 07:08:52.000 244 30784.72 50.37 43628.43 88888.00 2010-09-01 07:08:53.000 244 30784.72 50.36 43628.40 88888.00 2010-09-01 07:08:54.000 244 30784.74 50.39 43628.39 88888.00 2010-09-01 07:08:55.000 244 30784.72 50.41 43628.45 53390.29 2010-09-01 07:08:56.000 244 30784.76 50.40 43628.46 88888.00 2010-09-01 07:08:57.000 244 30784.84 50.42 43628.46 88888.00 2010-09-01 07:08:58.000 244 30784.89 50.49 43628.38 88888.00 2010-09-01 07:08:59.000 244 30784.83 50.45 43628.43 88888.00 2010-09-01 07:09:00.000 244 30784.82 50.43 43628.46 53390.39 2010-09-01 07:09:01.000 244 30784.82 50.40 43628.50 88888.00 2010-09-01 07:09:02.000 244 30784.87 50.47 43628.53 88888.00 2010-09-01 07:09:03.000 244 30784.87 50.47 43628.47 88888.00 2010-09-01 07:09:04.000 244 30784.84 50.45 43628.46 88888.00 2010-09-01 07:09:05.000 244 30784.87 50.45 43628.50 53390.42 2010-09-01 07:09:06.000 244 30784.85 50.39 43628.50 88888.00 2010-09-01 07:09:07.000 244 30784.85 50.40 43628.50 88888.00 2010-09-01 07:09:08.000 244 30784.86 50.41 43628.52 88888.00 2010-09-01 07:09:09.000 244 30784.89 50.44 43628.48 88888.00 2010-09-01 07:09:10.000 244 30784.88 50.48 43628.49 53390.44 2010-09-01 07:09:11.000 244 30784.87 50.48 43628.52 88888.00 2010-09-01 07:09:12.000 244 30784.88 50.48 43628.51 88888.00 2010-09-01 07:09:13.000 244 30784.90 50.47 43628.52 88888.00 2010-09-01 07:09:14.000 244 30784.92 50.43 43628.46 88888.00 2010-09-01 07:09:15.000 244 30784.90 50.40 43628.47 53390.46 2010-09-01 07:09:16.000 244 30784.89 50.41 43628.49 88888.00 2010-09-01 07:09:17.000 244 30784.94 50.45 43628.50 88888.00 2010-09-01 07:09:18.000 244 30784.99 50.48 43628.52 88888.00 2010-09-01 07:09:19.000 244 30784.95 50.52 43628.51 88888.00 2010-09-01 07:09:20.000 244 30784.97 50.51 43628.50 53390.53 2010-09-01 07:09:21.000 244 30785.01 50.47 43628.47 88888.00 2010-09-01 07:09:22.000 244 30784.90 50.37 43628.51 88888.00 2010-09-01 07:09:23.000 244 30784.78 50.21 43628.60 88888.00 2010-09-01 07:09:24.000 244 30784.80 50.19 43628.58 88888.00 2010-09-01 07:09:25.000 244 30784.80 50.21 43628.57 53390.48 2010-09-01 07:09:26.000 244 30784.84 50.26 43628.53 88888.00 2010-09-01 07:09:27.000 244 30785.01 50.43 43628.52 88888.00 2010-09-01 07:09:28.000 244 30785.03 50.39 43628.51 88888.00 2010-09-01 07:09:29.000 244 30785.08 50.44 43628.54 88888.00 2010-09-01 07:09:30.000 244 30785.12 50.44 43628.49 53390.59 2010-09-01 07:09:31.000 244 30785.11 50.44 43628.46 88888.00 2010-09-01 07:09:32.000 244 30785.09 50.43 43628.49 88888.00 2010-09-01 07:09:33.000 244 30785.11 50.46 43628.44 88888.00 2010-09-01 07:09:34.000 244 30785.13 50.45 43628.47 88888.00 2010-09-01 07:09:35.000 244 30785.10 50.45 43628.43 53390.62 2010-09-01 07:09:36.000 244 30785.08 50.49 43628.49 88888.00 2010-09-01 07:09:37.000 244 30785.12 50.52 43628.53 88888.00 2010-09-01 07:09:38.000 244 30785.14 50.54 43628.57 88888.00 2010-09-01 07:09:39.000 244 30785.14 50.55 43628.63 88888.00 2010-09-01 07:09:40.000 244 30785.14 50.54 43628.65 53390.68 2010-09-01 07:09:41.000 244 30785.16 50.51 43628.59 88888.00 2010-09-01 07:09:42.000 244 30785.19 50.54 43628.61 88888.00 2010-09-01 07:09:43.000 244 30785.21 50.57 43628.58 88888.00 2010-09-01 07:09:44.000 244 30785.25 50.56 43628.59 88888.00 2010-09-01 07:09:45.000 244 30785.26 50.54 43628.58 53390.70 2010-09-01 07:09:46.000 244 30785.29 50.54 43628.56 88888.00 2010-09-01 07:09:47.000 244 30785.30 50.54 43628.57 88888.00 2010-09-01 07:09:48.000 244 30785.29 50.53 43628.55 88888.00 2010-09-01 07:09:49.000 244 30785.33 50.62 43628.57 88888.00 2010-09-01 07:09:50.000 244 30785.32 50.68 43628.56 53390.74 2010-09-01 07:09:51.000 244 30785.31 50.62 43628.58 88888.00 2010-09-01 07:09:52.000 244 30785.32 50.64 43628.62 88888.00 2010-09-01 07:09:53.000 244 30785.31 50.66 43628.63 88888.00 2010-09-01 07:09:54.000 244 30785.31 50.63 43628.67 88888.00 2010-09-01 07:09:55.000 244 30785.31 50.60 43628.64 53390.75 2010-09-01 07:09:56.000 244 30785.26 50.63 43628.64 88888.00 2010-09-01 07:09:57.000 244 30785.26 50.61 43628.61 88888.00 2010-09-01 07:09:58.000 244 30785.28 50.63 43628.62 88888.00 2010-09-01 07:09:59.000 244 30785.29 50.66 43628.64 88888.00 2010-09-01 07:10:00.000 244 30785.30 50.63 43628.64 53390.81 2010-09-01 07:10:01.000 244 30785.34 50.66 43628.61 88888.00 2010-09-01 07:10:02.000 244 30785.36 50.67 43628.57 88888.00 2010-09-01 07:10:03.000 244 30785.36 50.65 43628.58 88888.00 2010-09-01 07:10:04.000 244 30785.35 50.66 43628.58 88888.00 2010-09-01 07:10:05.000 244 30785.37 50.64 43628.59 53390.82 2010-09-01 07:10:06.000 244 30785.37 50.65 43628.59 88888.00 2010-09-01 07:10:07.000 244 30785.35 50.64 43628.61 88888.00 2010-09-01 07:10:08.000 244 30785.35 50.68 43628.68 88888.00 2010-09-01 07:10:09.000 244 30785.41 50.66 43628.70 88888.00 2010-09-01 07:10:10.000 244 30785.39 50.65 43628.68 53390.87 2010-09-01 07:10:11.000 244 30785.32 50.55 43628.71 88888.00 2010-09-01 07:10:12.000 244 30785.39 50.63 43628.75 88888.00 2010-09-01 07:10:13.000 244 30785.43 50.64 43628.72 88888.00 2010-09-01 07:10:14.000 244 30785.44 50.64 43628.67 88888.00 2010-09-01 07:10:15.000 244 30785.48 50.62 43628.69 53390.94 2010-09-01 07:10:16.000 244 30785.49 50.60 43628.69 88888.00 2010-09-01 07:10:17.000 244 30785.49 50.59 43628.70 88888.00 2010-09-01 07:10:18.000 244 30785.48 50.59 43628.67 88888.00 2010-09-01 07:10:19.000 244 30785.49 50.62 43628.66 88888.00 2010-09-01 07:10:20.000 244 30785.51 50.63 43628.66 53390.96 2010-09-01 07:10:21.000 244 30785.53 50.63 43628.65 88888.00 2010-09-01 07:10:22.000 244 30785.44 50.64 43628.73 88888.00 2010-09-01 07:10:23.000 244 30785.33 50.63 43628.90 88888.00 2010-09-01 07:10:24.000 244 30785.37 50.64 43628.97 88888.00 2010-09-01 07:10:25.000 244 30785.36 50.69 43628.97 53391.11 2010-09-01 07:10:26.000 244 30785.38 50.64 43628.91 88888.00 2010-09-01 07:10:27.000 244 30785.53 50.59 43628.68 88888.00 2010-09-01 07:10:28.000 244 30785.58 50.65 43628.68 88888.00 2010-09-01 07:10:29.000 244 30785.48 50.68 43628.88 88888.00 2010-09-01 07:10:30.000 244 30785.38 50.65 43628.94 53391.01 2010-09-01 07:10:31.000 244 30785.35 50.63 43628.92 88888.00 2010-09-01 07:10:32.000 244 30785.37 50.67 43628.97 88888.00 2010-09-01 07:10:33.000 244 30785.41 50.66 43628.92 88888.00 2010-09-01 07:10:34.000 244 30785.55 50.65 43628.82 88888.00 2010-09-01 07:10:35.000 244 30785.57 50.62 43628.75 53391.14 2010-09-01 07:10:36.000 244 30785.61 50.64 43628.72 88888.00 2010-09-01 07:10:37.000 244 30785.63 50.64 43628.69 88888.00 2010-09-01 07:10:38.000 244 30785.63 50.67 43628.70 88888.00 2010-09-01 07:10:39.000 244 30785.64 50.71 43628.72 88888.00 2010-09-01 07:10:40.000 244 30785.64 50.70 43628.75 53391.08 2010-09-01 07:10:41.000 244 30785.64 50.69 43628.75 88888.00 2010-09-01 07:10:42.000 244 30785.66 50.69 43628.71 88888.00 2010-09-01 07:10:43.000 244 30785.67 50.69 43628.74 88888.00 2010-09-01 07:10:44.000 244 30785.70 50.69 43628.77 88888.00 2010-09-01 07:10:45.000 244 30785.74 50.69 43628.75 53391.09 2010-09-01 07:10:46.000 244 30785.76 50.69 43628.78 88888.00 2010-09-01 07:10:47.000 244 30785.76 50.72 43628.80 88888.00 2010-09-01 07:10:48.000 244 30785.72 50.68 43628.82 88888.00 2010-09-01 07:10:49.000 244 30785.73 50.64 43628.81 88888.00 2010-09-01 07:10:50.000 244 30785.74 50.65 43628.74 53391.13 2010-09-01 07:10:51.000 244 30785.74 50.70 43628.75 88888.00 2010-09-01 07:10:52.000 244 30785.74 50.69 43628.75 88888.00 2010-09-01 07:10:53.000 244 30785.75 50.70 43628.75 88888.00 2010-09-01 07:10:54.000 244 30785.78 50.66 43628.75 88888.00 2010-09-01 07:10:55.000 244 30785.81 50.63 43628.74 53391.17 2010-09-01 07:10:56.000 244 30785.81 50.63 43628.75 88888.00 2010-09-01 07:10:57.000 244 30785.80 50.67 43628.77 88888.00 2010-09-01 07:10:58.000 244 30785.82 50.73 43628.79 88888.00 2010-09-01 07:10:59.000 244 30785.82 50.76 43628.79 88888.00 2010-09-01 07:11:00.000 244 30785.85 50.73 43628.75 53391.19 2010-09-01 07:11:01.000 244 30785.85 50.71 43628.72 88888.00 2010-09-01 07:11:02.000 244 30785.85 50.75 43628.72 88888.00 2010-09-01 07:11:03.000 244 30785.87 50.77 43628.73 88888.00 2010-09-01 07:11:04.000 244 30785.86 50.75 43628.74 88888.00 2010-09-01 07:11:05.000 244 30785.83 50.72 43628.76 53391.26 2010-09-01 07:11:06.000 244 30785.83 50.72 43628.77 88888.00 2010-09-01 07:11:07.000 244 30785.83 50.73 43628.80 88888.00 2010-09-01 07:11:08.000 244 30785.87 50.75 43628.79 88888.00 2010-09-01 07:11:09.000 244 30785.85 50.73 43628.73 88888.00 2010-09-01 07:11:10.000 244 30785.83 50.75 43628.75 53391.27 2010-09-01 07:11:11.000 244 30785.85 50.80 43628.77 88888.00 2010-09-01 07:11:12.000 244 30785.89 50.78 43628.83 88888.00 2010-09-01 07:11:13.000 244 30785.88 50.75 43628.84 88888.00 2010-09-01 07:11:14.000 244 30785.86 50.77 43628.86 88888.00 2010-09-01 07:11:15.000 244 30785.86 50.75 43628.81 53391.28 2010-09-01 07:11:16.000 244 30785.85 50.72 43628.79 88888.00 2010-09-01 07:11:17.000 244 30785.83 50.69 43628.80 88888.00 2010-09-01 07:11:18.000 244 30785.86 50.70 43628.81 88888.00 2010-09-01 07:11:19.000 244 30785.87 50.71 43628.85 88888.00 2010-09-01 07:11:20.000 244 30785.87 50.71 43628.82 53391.28 2010-09-01 07:11:21.000 244 30785.87 50.72 43628.80 88888.00 2010-09-01 07:11:22.000 244 30785.89 50.70 43628.79 88888.00 2010-09-01 07:11:23.000 244 30785.82 50.74 43628.88 88888.00 2010-09-01 07:11:24.000 244 30785.65 50.73 43629.10 88888.00 2010-09-01 07:11:25.000 244 30785.67 50.70 43629.11 53391.33 2010-09-01 07:11:26.000 244 30785.67 50.73 43629.10 88888.00 2010-09-01 07:11:27.000 244 30785.72 50.79 43629.07 88888.00 2010-09-01 07:11:28.000 244 30785.72 50.78 43629.10 88888.00 2010-09-01 07:11:29.000 244 30785.71 50.76 43629.10 88888.00 2010-09-01 07:11:30.000 244 30785.92 50.73 43628.82 53391.41 2010-09-01 07:11:31.000 244 30786.15 50.76 43628.53 88888.00 2010-09-01 07:11:32.000 244 30786.13 50.78 43628.57 88888.00 2010-09-01 07:11:33.000 244 30785.92 50.77 43628.85 88888.00 2010-09-01 07:11:34.000 244 30785.77 50.78 43629.02 88888.00 2010-09-01 07:11:35.000 244 30785.76 50.72 43628.98 53391.29 2010-09-01 07:11:36.000 244 30785.74 50.73 43629.02 88888.00 2010-09-01 07:11:37.000 244 30785.76 50.72 43629.11 88888.00 2010-09-01 07:11:38.000 244 30785.78 50.77 43629.06 88888.00 2010-09-01 07:11:39.000 244 30786.07 50.79 43628.71 88888.00 2010-09-01 07:11:40.000 244 30786.14 50.77 43628.57 53391.49 2010-09-01 07:11:41.000 244 30786.13 50.78 43628.56 88888.00 2010-09-01 07:11:42.000 244 30786.11 50.76 43628.60 88888.00 2010-09-01 07:11:43.000 244 30785.90 50.77 43628.83 88888.00 2010-09-01 07:11:44.000 244 30785.70 50.78 43629.05 88888.00 2010-09-01 07:11:45.000 244 30785.75 50.81 43629.09 53391.34 2010-09-01 07:11:46.000 244 30786.05 50.81 43628.78 88888.00 2010-09-01 07:11:47.000 244 30786.12 50.81 43628.61 88888.00 2010-09-01 07:11:48.000 244 30786.14 50.81 43628.57 88888.00 2010-09-01 07:11:49.000 244 30786.17 50.79 43628.55 88888.00 2010-09-01 07:11:50.000 244 30786.14 50.81 43628.65 53391.31 2010-09-01 07:11:51.000 244 30786.07 50.81 43628.75 88888.00 2010-09-01 07:11:52.000 244 30785.94 50.79 43628.95 88888.00 2010-09-01 07:11:53.000 244 30785.92 50.78 43628.97 88888.00 2010-09-01 07:11:54.000 244 30785.91 50.83 43628.99 88888.00 2010-09-01 07:11:55.000 244 30785.90 50.84 43628.90 53391.45 2010-09-01 07:11:56.000 244 30785.94 50.81 43628.87 88888.00 2010-09-01 07:11:57.000 244 30785.92 50.81 43628.88 88888.00 2010-09-01 07:11:58.000 244 30785.94 50.80 43628.84 88888.00 2010-09-01 07:11:59.000 244 30785.98 50.84 43628.89 88888.00 2010-09-01 07:12:00.000 244 30785.98 50.84 43628.91 53391.46 2010-09-01 07:12:01.000 244 30785.99 50.83 43628.90 88888.00 2010-09-01 07:12:02.000 244 30785.97 50.80 43628.89 88888.00 2010-09-01 07:12:03.000 244 30785.99 50.84 43628.91 88888.00 2010-09-01 07:12:04.000 244 30786.00 50.89 43628.92 88888.00 2010-09-01 07:12:05.000 244 30785.99 50.88 43628.89 53391.50 2010-09-01 07:12:06.000 244 30785.94 50.81 43628.95 88888.00 2010-09-01 07:12:07.000 244 30785.98 50.83 43629.02 88888.00 2010-09-01 07:12:08.000 244 30786.04 50.83 43629.00 88888.00 2010-09-01 07:12:09.000 244 30786.03 50.84 43628.97 88888.00 2010-09-01 07:12:10.000 244 30786.03 50.81 43628.92 53391.53 2010-09-01 07:12:11.000 244 30786.01 50.79 43628.93 88888.00 2010-09-01 07:12:12.000 244 30785.99 50.78 43628.90 88888.00 2010-09-01 07:12:13.000 244 30785.97 50.81 43628.91 88888.00 2010-09-01 07:12:14.000 244 30785.86 50.72 43629.01 88888.00 2010-09-01 07:12:15.000 244 30785.99 50.83 43628.98 53391.52 2010-09-01 07:12:16.000 244 30786.04 50.84 43628.87 88888.00 2010-09-01 07:12:17.000 244 30786.04 50.83 43628.87 88888.00 2010-09-01 07:12:18.000 244 30786.08 50.85 43628.85 88888.00 2010-09-01 07:12:19.000 244 30786.08 50.82 43628.85 88888.00 2010-09-01 07:12:20.000 244 30786.08 50.81 43628.90 53391.54 2010-09-01 07:12:21.000 244 30786.08 50.83 43628.94 88888.00 2010-09-01 07:12:22.000 244 30786.07 50.82 43628.92 88888.00 2010-09-01 07:12:23.000 244 30785.88 50.80 43629.10 88888.00 2010-09-01 07:12:24.000 244 30785.86 50.80 43629.18 88888.00 2010-09-01 07:12:25.000 244 30786.12 50.80 43628.86 53391.52 2010-09-01 07:12:26.000 244 30786.32 50.83 43628.66 88888.00 2010-09-01 07:12:27.000 244 30786.31 50.84 43628.66 88888.00 2010-09-01 07:12:28.000 244 30786.35 50.83 43628.67 88888.00 2010-09-01 07:12:29.000 244 30786.38 50.83 43628.69 88888.00 2010-09-01 07:12:30.000 244 30786.36 50.84 43628.70 53391.46 2010-09-01 07:12:31.000 244 30786.34 50.80 43628.67 88888.00 2010-09-01 07:12:32.000 244 30786.22 50.83 43628.85 88888.00 2010-09-01 07:12:33.000 244 30785.96 50.86 43629.21 88888.00 2010-09-01 07:12:34.000 244 30785.95 50.84 43629.22 88888.00 2010-09-01 07:12:35.000 244 30785.94 50.88 43629.24 53391.65 2010-09-01 07:12:36.000 244 30785.97 50.87 43629.11 88888.00 2010-09-01 07:12:37.000 244 30786.28 50.88 43628.71 88888.00 2010-09-01 07:12:38.000 244 30786.36 50.85 43628.69 88888.00 2010-09-01 07:12:39.000 244 30786.23 50.86 43628.80 88888.00 2010-09-01 07:12:40.000 244 30785.91 50.85 43629.17 53391.48 2010-09-01 07:12:41.000 244 30785.88 50.90 43629.21 88888.00 2010-09-01 07:12:42.000 244 30786.06 50.89 43628.99 88888.00 2010-09-01 07:12:43.000 244 30786.33 50.87 43628.76 88888.00 2010-09-01 07:12:44.000 244 30786.35 50.88 43628.79 88888.00 2010-09-01 07:12:45.000 244 30786.18 50.89 43628.95 53391.50 2010-09-01 07:12:46.000 244 30786.13 50.89 43629.01 88888.00 2010-09-01 07:12:47.000 244 30786.13 50.88 43629.02 88888.00 2010-09-01 07:12:48.000 244 30786.14 50.91 43629.03 88888.00 2010-09-01 07:12:49.000 244 30786.12 50.93 43629.01 88888.00 2010-09-01 07:12:50.000 244 30786.10 50.87 43629.00 53391.62 2010-09-01 07:12:51.000 244 30786.06 50.91 43628.99 88888.00 2010-09-01 07:12:52.000 244 30786.04 50.89 43628.95 88888.00 2010-09-01 07:12:53.000 244 30786.07 50.92 43628.96 88888.00 2010-09-01 07:12:54.000 244 30786.07 50.93 43629.01 88888.00 2010-09-01 07:12:55.000 244 30786.08 50.89 43629.01 53391.62 2010-09-01 07:12:56.000 244 30786.10 50.92 43628.99 88888.00 2010-09-01 07:12:57.000 244 30786.13 50.92 43628.97 88888.00 2010-09-01 07:12:58.000 244 30786.13 50.96 43629.06 88888.00 2010-09-01 07:12:59.000 244 30786.10 50.96 43629.08 88888.00 2010-09-01 07:13:00.000 244 30786.10 50.94 43629.06 53391.63 2010-09-01 07:13:01.000 244 30786.10 50.94 43629.08 88888.00 2010-09-01 07:13:02.000 244 30786.12 50.92 43629.03 88888.00 2010-09-01 07:13:03.000 244 30786.16 50.91 43629.03 88888.00 2010-09-01 07:13:04.000 244 30786.16 50.93 43629.03 88888.00 2010-09-01 07:13:05.000 244 30786.13 50.92 43629.01 53391.61 2010-09-01 07:13:06.000 244 30786.13 50.96 43629.00 88888.00 2010-09-01 07:13:07.000 244 30786.14 50.96 43629.03 88888.00 2010-09-01 07:13:08.000 244 30786.14 50.93 43629.09 88888.00 2010-09-01 07:13:09.000 244 30786.11 50.94 43629.11 88888.00 2010-09-01 07:13:10.000 244 30786.09 50.99 43629.14 53391.66 2010-09-01 07:13:11.000 244 30786.09 50.96 43629.15 88888.00 2010-09-01 07:13:12.000 244 30786.09 50.91 43629.13 88888.00 2010-09-01 07:13:13.000 244 30786.08 50.93 43629.15 88888.00 2010-09-01 07:13:14.000 244 30786.11 50.96 43629.17 88888.00 2010-09-01 07:13:15.000 244 30786.12 50.97 43629.14 53391.62 2010-09-01 07:13:16.000 244 30786.10 50.96 43629.15 88888.00 2010-09-01 07:13:17.000 244 30786.09 50.93 43629.15 88888.00 2010-09-01 07:13:18.000 244 30786.11 50.92 43629.15 88888.00 2010-09-01 07:13:19.000 244 30786.13 50.95 43629.17 88888.00 2010-09-01 07:13:20.000 244 30786.11 50.98 43629.14 53391.62 2010-09-01 07:13:21.000 244 30786.12 50.96 43629.11 88888.00 2010-09-01 07:13:22.000 244 30786.08 50.94 43629.23 88888.00 2010-09-01 07:13:23.000 244 30785.94 50.92 43629.40 88888.00 2010-09-01 07:13:24.000 244 30785.92 50.90 43629.39 88888.00 2010-09-01 07:13:25.000 244 30785.91 50.91 43629.40 53391.80 2010-09-01 07:13:26.000 244 30785.91 50.91 43629.34 88888.00 2010-09-01 07:13:27.000 244 30786.08 50.96 43629.18 88888.00 2010-09-01 07:13:28.000 244 30786.17 50.98 43629.14 88888.00 2010-09-01 07:13:29.000 244 30786.17 50.98 43629.13 88888.00 2010-09-01 07:13:30.000 244 30786.15 50.96 43629.13 53391.66 2010-09-01 07:13:31.000 244 30786.17 51.00 43629.14 88888.00 2010-09-01 07:13:32.000 244 30786.21 51.00 43629.13 88888.00 2010-09-01 07:13:33.000 244 30786.18 50.97 43629.14 88888.00 2010-09-01 07:13:34.000 244 30786.18 50.98 43629.14 88888.00 2010-09-01 07:13:35.000 244 30786.19 51.03 43629.15 53391.65 2010-09-01 07:13:36.000 244 30786.20 51.01 43629.07 88888.00 2010-09-01 07:13:37.000 244 30786.17 50.99 43629.09 88888.00 2010-09-01 07:13:38.000 244 30786.14 50.98 43629.15 88888.00 2010-09-01 07:13:39.000 244 30786.15 51.03 43629.16 88888.00 2010-09-01 07:13:40.000 244 30786.12 50.98 43629.22 53391.63 2010-09-01 07:13:41.000 244 30786.15 50.95 43629.19 88888.00 2010-09-01 07:13:42.000 244 30786.15 50.94 43629.13 88888.00 2010-09-01 07:13:43.000 244 30786.11 50.93 43629.14 88888.00 2010-09-01 07:13:44.000 244 30786.10 50.90 43629.15 88888.00 2010-09-01 07:13:45.000 244 30786.13 50.87 43629.07 53391.67 2010-09-01 07:13:46.000 244 30786.15 50.88 43629.01 88888.00 2010-09-01 07:13:47.000 244 30786.16 50.89 43629.07 88888.00 2010-09-01 07:13:48.000 244 30786.12 50.90 43629.11 88888.00 2010-09-01 07:13:49.000 244 30786.08 50.88 43629.09 88888.00 2010-09-01 07:13:50.000 244 30786.08 50.87 43629.06 53391.64 2010-09-01 07:13:51.000 244 30786.08 50.86 43629.04 88888.00 2010-09-01 07:13:52.000 244 30786.12 50.88 43629.10 88888.00 2010-09-01 07:13:53.000 244 30786.11 50.88 43629.06 88888.00 2010-09-01 07:13:54.000 244 30786.08 50.87 43629.05 88888.00 2010-09-01 07:13:55.000 244 30786.11 50.87 43629.08 53391.66 2010-09-01 07:13:56.000 244 30786.13 50.88 43629.08 88888.00 2010-09-01 07:13:57.000 244 30786.14 50.87 43629.04 88888.00 2010-09-01 07:13:58.000 244 30786.14 50.92 43629.05 88888.00 2010-09-01 07:13:59.000 244 30786.14 50.91 43629.08 88888.00 2010-09-01 07:14:00.000 244 30786.11 50.90 43629.09 53391.66 2010-09-01 07:14:01.000 244 30786.13 50.90 43629.06 88888.00 2010-09-01 07:14:02.000 244 30786.17 50.93 43629.09 88888.00 2010-09-01 07:14:03.000 244 30786.16 50.94 43629.09 88888.00 2010-09-01 07:14:04.000 244 30786.12 50.96 43629.10 88888.00 2010-09-01 07:14:05.000 244 30786.13 50.92 43629.13 53391.62 2010-09-01 07:14:06.000 244 30786.16 50.88 43629.12 88888.00 2010-09-01 07:14:07.000 244 30786.16 50.92 43629.12 88888.00 2010-09-01 07:14:08.000 244 30786.18 50.97 43629.16 88888.00 2010-09-01 07:14:09.000 244 30786.18 50.97 43629.19 88888.00 2010-09-01 07:14:10.000 244 30786.16 50.97 43629.20 53391.68 2010-09-01 07:14:11.000 244 30786.13 50.94 43629.22 88888.00 2010-09-01 07:14:12.000 244 30786.10 50.94 43629.21 88888.00 2010-09-01 07:14:13.000 244 30786.10 50.93 43629.21 88888.00 2010-09-01 07:14:14.000 244 30786.12 50.98 43629.18 88888.00 2010-09-01 07:14:15.000 244 30786.13 50.99 43629.16 53391.67 2010-09-01 07:14:16.000 244 30786.13 51.01 43629.23 88888.00 2010-09-01 07:14:17.000 244 30786.13 51.04 43629.24 88888.00 2010-09-01 07:14:18.000 244 30786.15 51.02 43629.24 88888.00 2010-09-01 07:14:19.000 244 30786.15 51.00 43629.28 88888.00 2010-09-01 07:14:20.000 244 30786.16 51.05 43629.28 53391.69 2010-09-01 07:14:21.000 244 30786.12 51.06 43629.21 88888.00 2010-09-01 07:14:22.000 244 30786.08 51.09 43629.31 88888.00 2010-09-01 07:14:23.000 244 30786.05 51.16 43629.36 88888.00 2010-09-01 07:14:24.000 244 30786.05 51.17 43629.33 88888.00 2010-09-01 07:14:25.000 244 30786.03 51.13 43629.33 53391.81 2010-09-01 07:14:26.000 244 30786.03 51.11 43629.32 88888.00 2010-09-01 07:14:27.000 244 30786.06 51.01 43629.15 88888.00 2010-09-01 07:14:28.000 244 30786.06 51.00 43629.16 88888.00 2010-09-01 07:14:29.000 244 30786.00 51.07 43629.24 88888.00 2010-09-01 07:14:30.000 244 30785.99 51.10 43629.25 53391.70 2010-09-01 07:14:31.000 244 30785.99 51.09 43629.24 88888.00 2010-09-01 07:14:32.000 244 30786.00 51.12 43629.26 88888.00 2010-09-01 07:14:33.000 244 30786.05 51.10 43629.26 88888.00 2010-09-01 07:14:34.000 244 30786.12 51.01 43629.15 88888.00 2010-09-01 07:14:35.000 244 30786.11 50.97 43629.09 53391.77 2010-09-01 07:14:36.000 244 30786.08 50.95 43629.14 88888.00 2010-09-01 07:14:37.000 244 30786.08 50.95 43629.17 88888.00 2010-09-01 07:14:38.000 244 30786.09 50.95 43629.15 88888.00 2010-09-01 07:14:39.000 244 30786.12 50.96 43629.13 88888.00 2010-09-01 07:14:40.000 244 30786.13 50.95 43629.14 53391.71 2010-09-01 07:14:41.000 244 30786.09 50.95 43629.14 88888.00 2010-09-01 07:14:42.000 244 30786.10 50.95 43629.12 88888.00 2010-09-01 07:14:43.000 244 30786.11 50.96 43629.17 88888.00 2010-09-01 07:14:44.000 244 30786.12 50.95 43629.19 88888.00 2010-09-01 07:14:45.000 244 30786.13 50.93 43629.10 53391.69 2010-09-01 07:14:46.000 244 30786.11 50.89 43629.09 88888.00 2010-09-01 07:14:47.000 244 30786.15 50.89 43629.03 88888.00 2010-09-01 07:14:48.000 244 30786.14 50.95 43629.09 88888.00 2010-09-01 07:14:49.000 244 30786.12 50.92 43629.10 88888.00 2010-09-01 07:14:50.000 244 30786.14 50.92 43629.16 53391.68 2010-09-01 07:14:51.000 244 30786.13 50.95 43629.12 88888.00 2010-09-01 07:14:52.000 244 30786.20 51.02 43628.99 88888.00 2010-09-01 07:14:53.000 244 30786.13 50.94 43629.09 88888.00 2010-09-01 07:14:54.000 244 30786.13 50.87 43629.13 88888.00 2010-09-01 07:14:55.000 244 30786.15 50.94 43629.20 53391.63 2010-09-01 07:14:56.000 244 30786.15 50.98 43629.24 88888.00 2010-09-01 07:14:57.000 244 30786.13 50.99 43629.23 88888.00 2010-09-01 07:14:58.000 244 30786.13 50.97 43629.15 88888.00 2010-09-01 07:14:59.000 244 30786.16 50.96 43629.19 88888.00 2010-09-01 07:15:00.000 244 30786.11 50.97 43629.24 53391.72 2010-09-01 07:15:01.000 244 30786.08 50.94 43629.22 88888.00 2010-09-01 07:15:02.000 244 30786.09 50.95 43629.17 88888.00 2010-09-01 07:15:03.000 244 30786.11 50.99 43629.17 88888.00 2010-09-01 07:15:04.000 244 30786.10 50.98 43629.16 88888.00 2010-09-01 07:15:05.000 244 30786.07 50.99 43629.13 53391.72 2010-09-01 07:15:06.000 244 30786.09 51.02 43629.15 88888.00 2010-09-01 07:15:07.000 244 30786.08 51.03 43629.18 88888.00 2010-09-01 07:15:08.000 244 30786.06 51.07 43629.18 88888.00 2010-09-01 07:15:09.000 244 30786.10 51.07 43629.21 88888.00 2010-09-01 07:15:10.000 244 30786.10 51.05 43629.22 53391.74 2010-09-01 07:15:11.000 244 30786.06 51.04 43629.22 88888.00 2010-09-01 07:15:12.000 244 30786.07 51.07 43629.24 88888.00 2010-09-01 07:15:13.000 244 30786.08 51.08 43629.21 88888.00 2010-09-01 07:15:14.000 244 30786.09 51.06 43629.17 88888.00 2010-09-01 07:15:15.000 244 30786.06 51.05 43629.20 53391.74 2010-09-01 07:15:16.000 244 30786.06 51.00 43629.19 88888.00 2010-09-01 07:15:17.000 244 30786.07 51.01 43629.26 88888.00 2010-09-01 07:15:18.000 244 30786.06 50.97 43629.30 88888.00 2010-09-01 07:15:19.000 244 30786.06 50.98 43629.25 88888.00 2010-09-01 07:15:20.000 244 30786.05 51.00 43629.25 53391.71 2010-09-01 07:15:21.000 244 30786.06 50.97 43629.29 88888.00 2010-09-01 07:15:22.000 244 30786.04 50.98 43629.27 88888.00 2010-09-01 07:15:23.000 244 30786.02 51.10 43629.36 88888.00 2010-09-01 07:15:24.000 244 30785.97 51.19 43629.43 88888.00 2010-09-01 07:15:25.000 244 30785.99 51.19 43629.43 53391.74 2010-09-01 07:15:26.000 244 30786.02 51.17 43629.41 88888.00 2010-09-01 07:15:27.000 244 30786.08 51.05 43629.22 88888.00 2010-09-01 07:15:28.000 244 30786.15 50.92 43629.03 88888.00 2010-09-01 07:15:29.000 244 30786.12 50.96 43629.11 88888.00 2010-09-01 07:15:30.000 244 30786.01 51.10 43629.36 53391.68 2010-09-01 07:15:31.000 244 30786.00 51.17 43629.46 88888.00 2010-09-01 07:15:32.000 244 30786.01 51.13 43629.35 88888.00 2010-09-01 07:15:33.000 244 30786.08 50.97 43629.14 88888.00 2010-09-01 07:15:34.000 244 30786.10 50.89 43629.09 88888.00 2010-09-01 07:15:35.000 244 30786.13 50.98 43629.11 53391.79 2010-09-01 07:15:36.000 244 30786.12 51.03 43629.18 88888.00 2010-09-01 07:15:37.000 244 30786.13 50.91 43629.11 88888.00 2010-09-01 07:15:38.000 244 30786.03 50.93 43629.26 88888.00 2010-09-01 07:15:39.000 244 30785.99 51.15 43629.45 88888.00 2010-09-01 07:15:40.000 244 30785.99 51.23 43629.38 53391.70 2010-09-01 07:15:41.000 244 30786.01 51.30 43629.39 88888.00 2010-09-01 07:15:42.000 244 30786.02 51.28 43629.36 88888.00 2010-09-01 07:15:43.000 244 30786.01 51.17 43629.37 88888.00 2010-09-01 07:15:44.000 244 30786.01 51.21 43629.42 88888.00 2010-09-01 07:15:45.000 244 30786.00 51.20 43629.40 53391.87 2010-09-01 07:15:46.000 244 30786.11 51.09 43629.14 88888.00 2010-09-01 07:15:47.000 244 30786.16 50.99 43629.07 88888.00 2010-09-01 07:15:48.000 244 30786.17 50.97 43629.12 88888.00 2010-09-01 07:15:49.000 244 30786.18 51.00 43629.15 88888.00 2010-09-01 07:15:50.000 244 30786.17 50.98 43629.14 53391.72 2010-09-01 07:15:51.000 244 30786.17 51.01 43629.14 88888.00 2010-09-01 07:15:52.000 244 30786.20 51.00 43629.13 88888.00 2010-09-01 07:15:53.000 244 30786.17 51.00 43629.15 88888.00 2010-09-01 07:15:54.000 244 30786.12 51.04 43629.19 88888.00 2010-09-01 07:15:55.000 244 30786.12 51.11 43629.26 53391.70 2010-09-01 07:15:56.000 244 30786.12 51.12 43629.25 88888.00 2010-09-01 07:15:57.000 244 30786.13 51.13 43629.26 88888.00 2010-09-01 07:15:58.000 244 30786.13 51.13 43629.25 88888.00 2010-09-01 07:15:59.000 244 30786.12 51.12 43629.32 88888.00 2010-09-01 07:16:00.000 244 30786.09 51.10 43629.31 53391.83 2010-09-01 07:16:01.000 244 30786.08 51.16 43629.31 88888.00 2010-09-01 07:16:02.000 244 30786.07 51.17 43629.33 88888.00 2010-09-01 07:16:03.000 244 30786.08 51.16 43629.27 88888.00 2010-09-01 07:16:04.000 244 30786.11 51.18 43629.28 88888.00 2010-09-01 07:16:05.000 244 30786.12 51.18 43629.27 53391.82 2010-09-01 07:16:06.000 244 30786.09 51.13 43629.25 88888.00 2010-09-01 07:16:07.000 244 30786.09 51.14 43629.26 88888.00 2010-09-01 07:16:08.000 244 30786.10 51.15 43629.27 88888.00 2010-09-01 07:16:09.000 244 30786.10 51.19 43629.29 88888.00 2010-09-01 07:16:10.000 244 30786.12 51.19 43629.27 53391.80 2010-09-01 07:16:11.000 244 30786.08 51.21 43629.26 88888.00 2010-09-01 07:16:12.000 244 30786.10 51.23 43629.29 88888.00 2010-09-01 07:16:13.000 244 30786.12 51.22 43629.33 88888.00 2010-09-01 07:16:14.000 244 30786.10 51.17 43629.29 88888.00 2010-09-01 07:16:15.000 244 30786.09 51.15 43629.23 53391.84 2010-09-01 07:16:16.000 244 30786.07 51.17 43629.29 88888.00 2010-09-01 07:16:17.000 244 30786.05 51.17 43629.29 88888.00 2010-09-01 07:16:18.000 244 30786.06 51.14 43629.30 88888.00 2010-09-01 07:16:19.000 244 30786.10 51.15 43629.29 88888.00 2010-09-01 07:16:20.000 244 30786.10 51.18 43629.25 53391.85 2010-09-01 07:16:21.000 244 30786.08 51.24 43629.26 88888.00 2010-09-01 07:16:22.000 244 30786.03 51.26 43629.27 88888.00 2010-09-01 07:16:23.000 244 30786.00 51.38 43629.40 88888.00 2010-09-01 07:16:24.000 244 30786.01 51.40 43629.42 88888.00 2010-09-01 07:16:25.000 244 30786.07 51.26 43629.26 53391.87 2010-09-01 07:16:26.000 244 30786.14 51.13 43629.09 88888.00 2010-09-01 07:16:27.000 244 30786.16 51.16 43629.07 88888.00 2010-09-01 07:16:28.000 244 30786.17 51.13 43629.08 88888.00 2010-09-01 07:16:29.000 244 30786.13 51.17 43629.20 88888.00 2010-09-01 07:16:30.000 244 30786.01 51.32 43629.48 53391.75 2010-09-01 07:16:31.000 244 30786.01 51.36 43629.46 88888.00 2010-09-01 07:16:32.000 244 30786.02 51.39 43629.42 88888.00 2010-09-01 07:16:33.000 244 30786.01 51.34 43629.41 88888.00 2010-09-01 07:16:34.000 244 30786.10 51.14 43629.15 88888.00 2010-09-01 07:16:35.000 244 30786.12 51.13 43629.11 53391.96 2010-09-01 07:16:36.000 244 30786.11 51.21 43629.22 88888.00 2010-09-01 07:16:37.000 244 30786.02 51.36 43629.46 88888.00 2010-09-01 07:16:38.000 244 30785.99 51.40 43629.49 88888.00 2010-09-01 07:16:39.000 244 30785.98 51.44 43629.49 88888.00 2010-09-01 07:16:40.000 244 30785.99 51.45 43629.49 53391.97 2010-09-01 07:16:41.000 244 30786.09 51.22 43629.24 88888.00 2010-09-01 07:16:42.000 244 30786.13 51.13 43629.15 88888.00 2010-09-01 07:16:43.000 244 30786.09 51.12 43629.21 88888.00 2010-09-01 07:16:44.000 244 30786.10 51.14 43629.31 88888.00 2010-09-01 07:16:45.000 244 30786.12 51.13 43629.36 53391.78 2010-09-01 07:16:46.000 244 30786.20 51.22 43629.21 88888.00 2010-09-01 07:16:47.000 244 30786.18 51.22 43629.11 88888.00 2010-09-01 07:16:48.000 244 30786.13 51.31 43629.24 88888.00 2010-09-01 07:16:49.000 244 30786.14 51.35 43629.28 88888.00 2010-09-01 07:16:50.000 244 30786.13 51.36 43629.30 53391.83 2010-09-01 07:16:51.000 244 30786.11 51.38 43629.30 88888.00 2010-09-01 07:16:52.000 244 30786.09 51.40 43629.30 88888.00 2010-09-01 07:16:53.000 244 30786.08 51.41 43629.34 88888.00 2010-09-01 07:16:54.000 244 30786.10 51.36 43629.37 88888.00 2010-09-01 07:16:55.000 244 30786.14 51.37 43629.29 53391.94 2010-09-01 07:16:56.000 244 30786.12 51.38 43629.27 88888.00 2010-09-01 07:16:57.000 244 30786.15 51.44 43629.32 88888.00 2010-09-01 07:16:58.000 244 30786.17 51.42 43629.28 88888.00 2010-09-01 07:16:59.000 244 30786.16 51.43 43629.32 88888.00 2010-09-01 07:17:00.000 244 30786.17 51.45 43629.35 53391.96 2010-09-01 07:17:01.000 244 30786.15 51.38 43629.31 88888.00 2010-09-01 07:17:02.000 244 30786.14 51.31 43629.33 88888.00 2010-09-01 07:17:03.000 244 30786.17 51.36 43629.35 88888.00 2010-09-01 07:17:04.000 244 30786.19 51.38 43629.32 88888.00 2010-09-01 07:17:05.000 244 30786.21 51.38 43629.35 53391.98 2010-09-01 07:17:06.000 244 30786.21 51.32 43629.36 88888.00 2010-09-01 07:17:07.000 244 30786.19 51.37 43629.34 88888.00 2010-09-01 07:17:08.000 244 30786.21 51.40 43629.33 88888.00 2010-09-01 07:17:09.000 244 30786.21 51.36 43629.30 88888.00 2010-09-01 07:17:10.000 244 30786.20 51.39 43629.36 53391.97 2010-09-01 07:17:11.000 244 30786.19 51.42 43629.36 88888.00 2010-09-01 07:17:12.000 244 30786.17 51.42 43629.39 88888.00 2010-09-01 07:17:13.000 244 30786.19 51.40 43629.41 88888.00 2010-09-01 07:17:14.000 244 30786.21 51.44 43629.40 88888.00 2010-09-01 07:17:15.000 244 30786.20 51.41 43629.42 53392.00 2010-09-01 07:17:16.000 244 30786.22 51.43 43629.42 88888.00 2010-09-01 07:17:17.000 244 30786.23 51.48 43629.45 88888.00 2010-09-01 07:17:18.000 244 30786.25 51.51 43629.45 88888.00 2010-09-01 07:17:19.000 244 30786.26 51.52 43629.45 88888.00 2010-09-01 07:17:20.000 244 30786.29 51.49 43629.43 53392.07 2010-09-01 07:17:21.000 244 30786.28 51.49 43629.43 88888.00 2010-09-01 07:17:22.000 244 30786.21 51.61 43629.51 88888.00 2010-09-01 07:17:23.000 244 30786.18 51.62 43629.63 88888.00 2010-09-01 07:17:24.000 244 30786.18 51.59 43629.64 88888.00 2010-09-01 07:17:25.000 244 30786.21 51.56 43629.57 53392.21 2010-09-01 07:17:26.000 244 30786.19 51.52 43629.56 88888.00 2010-09-01 07:17:27.000 244 30786.25 51.45 43629.51 88888.00 2010-09-01 07:17:28.000 244 30786.28 51.49 43629.52 88888.00 2010-09-01 07:17:29.000 244 30786.27 51.48 43629.54 88888.00 2010-09-01 07:17:30.000 244 30786.24 51.48 43629.53 53392.08 2010-09-01 07:17:31.000 244 30786.22 51.52 43629.52 88888.00 2010-09-01 07:17:32.000 244 30786.26 51.52 43629.51 88888.00 2010-09-01 07:17:33.000 244 30786.25 51.56 43629.48 88888.00 2010-09-01 07:17:34.000 244 30786.25 51.58 43629.50 88888.00 2010-09-01 07:17:35.000 244 30786.28 51.60 43629.52 53392.10 2010-09-01 07:17:36.000 244 30786.30 51.59 43629.50 88888.00 2010-09-01 07:17:37.000 244 30786.31 51.56 43629.49 88888.00 2010-09-01 07:17:38.000 244 30786.33 51.59 43629.52 88888.00 2010-09-01 07:17:39.000 244 30786.30 51.60 43629.53 88888.00 2010-09-01 07:17:40.000 244 30786.31 51.57 43629.58 53392.16 2010-09-01 07:17:41.000 244 30786.33 51.56 43629.59 88888.00 2010-09-01 07:17:42.000 244 30786.34 51.53 43629.56 88888.00 2010-09-01 07:17:43.000 244 30786.35 51.53 43629.53 88888.00 2010-09-01 07:17:44.000 244 30786.35 51.54 43629.54 88888.00 2010-09-01 07:17:45.000 244 30786.35 51.60 43629.59 53392.16 2010-09-01 07:17:46.000 244 30786.37 51.63 43629.64 88888.00 2010-09-01 07:17:47.000 244 30786.38 51.63 43629.63 88888.00 2010-09-01 07:17:48.000 244 30786.40 51.68 43629.62 88888.00 2010-09-01 07:17:49.000 244 30786.39 51.71 43629.61 88888.00 2010-09-01 07:17:50.000 244 30786.44 51.73 43629.50 53392.17 2010-09-01 07:17:51.000 244 30786.38 51.69 43629.50 88888.00 2010-09-01 07:17:52.000 244 30786.31 51.65 43629.64 88888.00 2010-09-01 07:17:53.000 244 30786.33 51.61 43629.64 88888.00 2010-09-01 07:17:54.000 244 30786.32 51.61 43629.64 88888.00 2010-09-01 07:17:55.000 244 30786.31 51.59 43629.62 53392.23 2010-09-01 07:17:56.000 244 30786.33 51.61 43629.59 88888.00 2010-09-01 07:17:57.000 244 30786.35 51.65 43629.64 88888.00 2010-09-01 07:17:58.000 244 30786.36 51.65 43629.68 88888.00 2010-09-01 07:17:59.000 244 30786.37 51.70 43629.65 88888.00 2010-09-01 07:18:00.000 244 30786.39 51.70 43629.61 53392.24 2010-09-01 07:18:01.000 244 30786.39 51.72 43629.62 88888.00 2010-09-01 07:18:02.000 244 30786.40 51.76 43629.66 88888.00 2010-09-01 07:18:03.000 244 30786.40 51.74 43629.69 88888.00 2010-09-01 07:18:04.000 244 30786.43 51.72 43629.65 88888.00 2010-09-01 07:18:05.000 244 30786.42 51.73 43629.65 53392.28 2010-09-01 07:18:06.000 244 30786.43 51.74 43629.64 88888.00 2010-09-01 07:18:07.000 244 30786.42 51.75 43629.66 88888.00 2010-09-01 07:18:08.000 244 30786.42 51.75 43629.67 88888.00 2010-09-01 07:18:09.000 244 30786.43 51.73 43629.62 88888.00 2010-09-01 07:18:10.000 244 30786.47 51.74 43629.65 53392.33 2010-09-01 07:18:11.000 244 30786.43 51.73 43629.66 88888.00 2010-09-01 07:18:12.000 244 30786.44 51.74 43629.62 88888.00 2010-09-01 07:18:13.000 244 30786.45 51.77 43629.62 88888.00 2010-09-01 07:18:14.000 244 30786.47 51.72 43629.66 88888.00 2010-09-01 07:18:15.000 244 30786.48 51.76 43629.69 53392.33 2010-09-01 07:18:16.000 244 30786.49 51.75 43629.65 88888.00 2010-09-01 07:18:17.000 244 30786.49 51.77 43629.67 88888.00 2010-09-01 07:18:18.000 244 30786.52 51.81 43629.70 88888.00 2010-09-01 07:18:19.000 244 30786.50 51.82 43629.69 88888.00 2010-09-01 07:18:20.000 244 30786.52 51.80 43629.71 53392.35 2010-09-01 07:18:21.000 244 30786.55 51.79 43629.67 88888.00 2010-09-01 07:18:22.000 244 30786.54 51.85 43629.67 88888.00 2010-09-01 07:18:23.000 244 30786.55 51.79 43629.65 88888.00 2010-09-01 07:18:24.000 244 30786.57 51.80 43629.69 88888.00 2010-09-01 07:18:25.000 244 30786.58 51.76 43629.72 53392.41 2010-09-01 07:18:26.000 244 30786.58 51.82 43629.76 88888.00 2010-09-01 07:18:27.000 244 30786.55 51.85 43629.73 88888.00 2010-09-01 07:18:28.000 244 30786.56 51.81 43629.72 88888.00 2010-09-01 07:18:29.000 244 30786.57 51.82 43629.71 88888.00 2010-09-01 07:18:30.000 244 30786.60 51.84 43629.73 53392.42 2010-09-01 07:18:31.000 244 30786.59 51.83 43629.74 88888.00 2010-09-01 07:18:32.000 244 30786.60 51.86 43629.74 88888.00 2010-09-01 07:18:33.000 244 30786.59 51.86 43629.72 88888.00 2010-09-01 07:18:34.000 244 30786.60 51.83 43629.77 88888.00 2010-09-01 07:18:35.000 244 30786.60 51.85 43629.73 53392.45 2010-09-01 07:18:36.000 244 30786.62 51.86 43629.73 88888.00 2010-09-01 07:18:37.000 244 30786.64 51.84 43629.68 88888.00 2010-09-01 07:18:38.000 244 30786.66 51.87 43629.74 88888.00 2010-09-01 07:18:39.000 244 30786.63 51.87 43629.78 88888.00 2010-09-01 07:18:40.000 244 30786.64 51.86 43629.74 53392.45 2010-09-01 07:18:41.000 244 30786.66 51.85 43629.65 88888.00 2010-09-01 07:18:42.000 244 30786.65 51.85 43629.68 88888.00 2010-09-01 07:18:43.000 244 30786.65 51.86 43629.78 88888.00 2010-09-01 07:18:44.000 244 30786.65 51.86 43629.81 88888.00 2010-09-01 07:18:45.000 244 30786.63 51.84 43629.77 53392.45 2010-09-01 07:18:46.000 244 30786.63 51.86 43629.76 88888.00 2010-09-01 07:18:47.000 244 30786.68 51.89 43629.78 88888.00 2010-09-01 07:18:48.000 244 30786.70 51.92 43629.78 88888.00 2010-09-01 07:18:49.000 244 30786.68 51.94 43629.78 88888.00 2010-09-01 07:18:50.000 244 30786.67 51.90 43629.79 53392.54 2010-09-01 07:18:51.000 244 30786.68 51.91 43629.78 88888.00 2010-09-01 07:18:52.000 244 30786.72 51.91 43629.75 88888.00 2010-09-01 07:18:53.000 244 30786.71 51.91 43629.77 88888.00 2010-09-01 07:18:54.000 244 30786.69 51.91 43629.76 88888.00 2010-09-01 07:18:55.000 244 30786.70 51.87 43629.74 53392.53 2010-09-01 07:18:56.000 244 30786.72 51.85 43629.73 88888.00 2010-09-01 07:18:57.000 244 30786.70 51.85 43629.73 88888.00 2010-09-01 07:18:58.000 244 30786.69 51.87 43629.72 88888.00 2010-09-01 07:18:59.000 244 30786.70 51.86 43629.70 88888.00 2010-09-01 07:19:00.000 244 30786.69 51.87 43629.72 53392.54 2010-09-01 07:19:01.000 244 30786.70 51.86 43629.75 88888.00 2010-09-01 07:19:02.000 244 30786.73 51.91 43629.83 88888.00 2010-09-01 07:19:03.000 244 30786.72 51.90 43629.86 88888.00 2010-09-01 07:19:04.000 244 30786.73 51.88 43629.83 88888.00 2010-09-01 07:19:05.000 244 30786.73 51.88 43629.83 53392.58 2010-09-01 07:19:06.000 244 30786.71 51.92 43629.84 88888.00 2010-09-01 07:19:07.000 244 30786.70 51.93 43629.80 88888.00 2010-09-01 07:19:08.000 244 30786.75 51.88 43629.81 88888.00 2010-09-01 07:19:09.000 244 30786.74 51.89 43629.79 88888.00 2010-09-01 07:19:10.000 244 30786.72 51.87 43629.79 53392.61 2010-09-01 07:19:11.000 244 30786.75 51.89 43629.84 88888.00 2010-09-01 07:19:12.000 244 30786.75 51.89 43629.91 88888.00 2010-09-01 07:19:13.000 244 30786.75 51.91 43629.95 88888.00 2010-09-01 07:19:14.000 244 30786.77 51.94 43629.96 88888.00 2010-09-01 07:19:15.000 244 30786.77 51.95 43629.97 53392.63 2010-09-01 07:19:16.000 244 30786.76 51.91 43629.95 88888.00 2010-09-01 07:19:17.000 244 30786.80 51.93 43629.89 88888.00 2010-09-01 07:19:18.000 244 30786.82 51.94 43629.90 88888.00 2010-09-01 07:19:19.000 244 30786.84 51.95 43629.95 88888.00 2010-09-01 07:19:20.000 244 30786.81 51.94 43629.91 53392.67 2010-09-01 07:19:21.000 244 30786.79 51.94 43629.88 88888.00 2010-09-01 07:19:22.000 244 30786.81 51.92 43629.89 88888.00 2010-09-01 07:19:23.000 244 30786.81 51.94 43629.86 88888.00 2010-09-01 07:19:24.000 244 30786.79 51.93 43629.89 88888.00 2010-09-01 07:19:25.000 244 30786.81 51.93 43629.89 53392.67 2010-09-01 07:19:26.000 244 30786.81 51.94 43629.86 88888.00 2010-09-01 07:19:27.000 244 30786.79 51.96 43629.90 88888.00 2010-09-01 07:19:28.000 244 30786.80 51.93 43629.94 88888.00 2010-09-01 07:19:29.000 244 30786.84 51.95 43629.92 88888.00 2010-09-01 07:19:30.000 244 30786.83 51.91 43629.87 53392.67 2010-09-01 07:19:31.000 244 30786.81 51.90 43629.87 88888.00 2010-09-01 07:19:32.000 244 30786.82 51.91 43629.90 88888.00 2010-09-01 07:19:33.000 244 30786.82 51.94 43629.87 88888.00 2010-09-01 07:19:34.000 244 30786.82 51.95 43629.96 88888.00 2010-09-01 07:19:35.000 244 30786.80 51.97 43629.93 53392.69 2010-09-01 07:19:36.000 244 30786.80 51.95 43629.87 88888.00 2010-09-01 07:19:37.000 244 30786.78 51.95 43629.90 88888.00 2010-09-01 07:19:38.000 244 30786.79 51.94 43629.94 88888.00 2010-09-01 07:19:39.000 244 30786.76 51.92 43629.96 88888.00 2010-09-01 07:19:40.000 244 30786.79 51.93 43629.94 53392.69 2010-09-01 07:19:41.000 244 30786.81 51.96 43629.93 88888.00 2010-09-01 07:19:42.000 244 30786.79 51.97 43629.90 88888.00 2010-09-01 07:19:43.000 244 30786.80 51.95 43629.92 88888.00 2010-09-01 07:19:44.000 244 30786.80 51.94 43629.90 88888.00 2010-09-01 07:19:45.000 244 30786.81 51.95 43629.93 53392.71 2010-09-01 07:19:46.000 244 30786.86 51.97 43629.95 88888.00 2010-09-01 07:19:47.000 244 30786.83 51.96 43629.97 88888.00 2010-09-01 07:19:48.000 244 30786.84 52.00 43629.96 88888.00 2010-09-01 07:19:49.000 244 30786.83 51.96 43629.89 88888.00 2010-09-01 07:19:50.000 244 30786.82 51.93 43629.92 53392.76 2010-09-01 07:19:51.000 244 30786.81 51.99 43629.97 88888.00 2010-09-01 07:19:52.000 244 30786.83 51.98 43629.99 88888.00 2010-09-01 07:19:53.000 244 30786.85 51.95 43629.98 88888.00 2010-09-01 07:19:54.000 244 30786.88 51.95 43629.96 88888.00 2010-09-01 07:19:55.000 244 30786.87 51.95 43629.95 53392.74 2010-09-01 07:19:56.000 244 30786.90 51.99 43629.99 88888.00 2010-09-01 07:19:57.000 244 30786.89 52.03 43630.01 88888.00 2010-09-01 07:19:58.000 244 30786.87 52.05 43630.00 88888.00 2010-09-01 07:19:59.000 244 30786.87 52.01 43629.98 88888.00 2010-09-01 07:20:00.000 244 30786.87 52.01 43630.02 53392.78 2010-09-01 07:20:01.000 244 30786.87 52.01 43630.02 88888.00 2010-09-01 07:20:02.000 244 30786.89 52.04 43630.07 88888.00 2010-09-01 07:20:03.000 244 30786.96 52.13 43630.02 88888.00 2010-09-01 07:20:04.000 244 30786.92 52.12 43629.94 88888.00 2010-09-01 07:20:05.000 244 30786.83 52.09 43630.00 53392.77 2010-09-01 07:20:06.000 244 30786.83 52.06 43629.96 88888.00 2010-09-01 07:20:07.000 244 30786.88 52.04 43629.99 88888.00 2010-09-01 07:20:08.000 244 30786.90 52.06 43629.98 88888.00 2010-09-01 07:20:09.000 244 30786.91 52.09 43630.02 88888.00 2010-09-01 07:20:10.000 244 30786.92 52.09 43630.00 53392.82 2010-09-01 07:20:11.000 244 30786.90 52.09 43630.02 88888.00 2010-09-01 07:20:12.000 244 30786.87 52.08 43629.98 88888.00 2010-09-01 07:20:13.000 244 30786.86 52.09 43629.98 88888.00 2010-09-01 07:20:14.000 244 30786.88 52.10 43630.03 88888.00 2010-09-01 07:20:15.000 244 30786.88 52.07 43630.01 53392.80 2010-09-01 07:20:16.000 244 30786.90 52.05 43630.00 88888.00 2010-09-01 07:20:17.000 244 30786.90 52.06 43630.01 88888.00 2010-09-01 07:20:18.000 244 30786.92 52.14 43630.04 88888.00 2010-09-01 07:20:19.000 244 30786.92 52.10 43630.07 88888.00 2010-09-01 07:20:20.000 244 30786.92 52.12 43630.07 53392.87 2010-09-01 07:20:21.000 244 30786.94 52.12 43630.08 88888.00 2010-09-01 07:20:22.000 244 30786.92 52.18 43630.07 88888.00 2010-09-01 07:20:23.000 244 30786.92 52.17 43630.06 88888.00 2010-09-01 07:20:24.000 244 30786.94 52.16 43630.10 88888.00 2010-09-01 07:20:25.000 244 30786.90 52.12 43630.08 53392.86 2010-09-01 07:20:26.000 244 30786.92 52.13 43630.04 88888.00 2010-09-01 07:20:27.000 244 30786.91 52.16 43630.03 88888.00 2010-09-01 07:20:28.000 244 30786.92 52.14 43630.06 88888.00 2010-09-01 07:20:29.000 244 30786.93 52.13 43630.07 88888.00 2010-09-01 07:20:30.000 244 30786.92 52.11 43630.10 53392.88 2010-09-01 07:20:31.000 244 30786.93 52.10 43630.07 88888.00 2010-09-01 07:20:32.000 244 30786.92 52.15 43630.08 88888.00 2010-09-01 07:20:33.000 244 30786.91 52.15 43630.10 88888.00 2010-09-01 07:20:34.000 244 30786.93 52.13 43630.06 88888.00 2010-09-01 07:20:35.000 244 30786.97 52.15 43630.06 53392.91 2010-09-01 07:20:36.000 244 30786.96 52.18 43630.09 88888.00 2010-09-01 07:20:37.000 244 30786.96 52.19 43630.12 88888.00 2010-09-01 07:20:38.000 244 30786.99 52.19 43630.16 88888.00 2010-09-01 07:20:39.000 244 30786.99 52.22 43630.22 88888.00 2010-09-01 07:20:40.000 244 30786.99 52.20 43630.14 53392.96 2010-09-01 07:20:41.000 244 30787.01 52.20 43630.06 88888.00 2010-09-01 07:20:42.000 244 30787.00 52.17 43630.07 88888.00 2010-09-01 07:20:43.000 244 30787.00 52.20 43630.13 88888.00 2010-09-01 07:20:44.000 244 30786.99 52.20 43630.14 88888.00 2010-09-01 07:20:45.000 244 30787.00 52.21 43630.12 53392.95 2010-09-01 07:20:46.000 244 30787.04 52.24 43630.12 88888.00 2010-09-01 07:20:47.000 244 30787.07 52.22 43630.08 88888.00 2010-09-01 07:20:48.000 244 30787.07 52.17 43630.04 88888.00 2010-09-01 07:20:49.000 244 30787.07 52.21 43630.09 88888.00 2010-09-01 07:20:50.000 244 30787.07 52.23 43630.10 53393.03 2010-09-01 07:20:51.000 244 30787.06 52.24 43630.12 88888.00 2010-09-01 07:20:52.000 244 30787.08 52.25 43630.12 88888.00 2010-09-01 07:20:53.000 244 30787.11 52.26 43630.15 88888.00 2010-09-01 07:20:54.000 244 30787.12 52.21 43630.13 88888.00 2010-09-01 07:20:55.000 244 30787.11 52.25 43630.11 53393.03 2010-09-01 07:20:56.000 244 30787.12 52.24 43630.13 88888.00 2010-09-01 07:20:57.000 244 30787.14 52.26 43630.12 88888.00 2010-09-01 07:20:58.000 244 30787.14 52.31 43630.13 88888.00 2010-09-01 07:20:59.000 244 30787.16 52.31 43630.09 88888.00 2010-09-01 07:21:00.000 244 30787.15 52.28 43630.10 53393.11 2010-09-01 07:21:01.000 244 30787.15 52.26 43630.14 88888.00 2010-09-01 07:21:02.000 244 30787.18 52.27 43630.15 88888.00 2010-09-01 07:21:03.000 244 30787.18 52.31 43630.13 88888.00 2010-09-01 07:21:04.000 244 30787.21 52.26 43630.15 88888.00 2010-09-01 07:21:05.000 244 30787.21 52.29 43630.13 53393.11 2010-09-01 07:21:06.000 244 30787.19 52.30 43630.14 88888.00 2010-09-01 07:21:07.000 244 30787.21 52.30 43630.18 88888.00 2010-09-01 07:21:08.000 244 30787.20 52.30 43630.25 88888.00 2010-09-01 07:21:09.000 244 30787.21 52.28 43630.28 88888.00 2010-09-01 07:21:10.000 244 30787.23 52.26 43630.26 53393.17 2010-09-01 07:21:11.000 244 30787.22 52.23 43630.21 88888.00 2010-09-01 07:21:12.000 244 30787.15 52.24 43630.24 88888.00 2010-09-01 07:21:13.000 244 30787.10 52.18 43630.33 88888.00 2010-09-01 07:21:14.000 244 30787.24 52.29 43630.27 88888.00 2010-09-01 07:21:15.000 244 30787.25 52.27 43630.20 53393.19 2010-09-01 07:21:16.000 244 30787.26 52.25 43630.17 88888.00 2010-09-01 07:21:17.000 244 30787.31 52.30 43630.24 88888.00 2010-09-01 07:21:18.000 244 30787.33 52.31 43630.24 88888.00 2010-09-01 07:21:19.000 244 30787.35 52.31 43630.18 88888.00 2010-09-01 07:21:20.000 244 30787.34 52.31 43630.17 53393.26 2010-09-01 07:21:21.000 244 30787.35 52.30 43630.19 88888.00 2010-09-01 07:21:22.000 244 30787.35 52.30 43630.22 88888.00 2010-09-01 07:21:23.000 244 30787.35 52.29 43630.21 88888.00 2010-09-01 07:21:24.000 244 30787.36 52.30 43630.22 88888.00 2010-09-01 07:21:25.000 244 30787.36 52.33 43630.24 53393.31 2010-09-01 07:21:26.000 244 30787.36 52.33 43630.24 88888.00 2010-09-01 07:21:27.000 244 30787.38 52.37 43630.22 88888.00 2010-09-01 07:21:28.000 244 30787.38 52.36 43630.29 88888.00 2010-09-01 07:21:29.000 244 30787.42 52.41 43630.38 88888.00 2010-09-01 07:21:30.000 244 30787.42 52.38 43630.34 53393.35 2010-09-01 07:21:31.000 244 30787.45 52.36 43630.34 88888.00 2010-09-01 07:21:32.000 244 30787.47 52.41 43630.41 88888.00 2010-09-01 07:21:33.000 244 30787.41 52.38 43630.39 88888.00 2010-09-01 07:21:34.000 244 30787.40 52.34 43630.36 88888.00 2010-09-01 07:21:35.000 244 30787.39 52.35 43630.38 53393.40 2010-09-01 07:21:36.000 244 30787.38 52.37 43630.39 88888.00 2010-09-01 07:21:37.000 244 30787.41 52.34 43630.43 88888.00 2010-09-01 07:21:38.000 244 30787.44 52.33 43630.42 88888.00 2010-09-01 07:21:39.000 244 30787.46 52.35 43630.39 88888.00 2010-09-01 07:21:40.000 244 30787.49 52.38 43630.34 53393.44 2010-09-01 07:21:41.000 244 30787.47 52.43 43630.37 88888.00 2010-09-01 07:21:42.000 244 30787.49 52.42 43630.40 88888.00 2010-09-01 07:21:43.000 244 30787.50 52.39 43630.39 88888.00 2010-09-01 07:21:44.000 244 30787.52 52.39 43630.40 88888.00 2010-09-01 07:21:45.000 244 30787.50 52.39 43630.42 53393.48 2010-09-01 07:21:46.000 244 30787.49 52.38 43630.43 88888.00 2010-09-01 07:21:47.000 244 30787.45 52.35 43630.44 88888.00 2010-09-01 07:21:48.000 244 30787.53 52.38 43630.42 88888.00 2010-09-01 07:21:49.000 244 30787.56 52.41 43630.42 88888.00 2010-09-01 07:21:50.000 244 30787.56 52.43 43630.40 53393.55 2010-09-01 07:21:51.000 244 30787.55 52.41 43630.38 88888.00 2010-09-01 07:21:52.000 244 30787.52 52.40 43630.34 88888.00 2010-09-01 07:21:53.000 244 30787.56 52.40 43630.36 88888.00 2010-09-01 07:21:54.000 244 30787.56 52.43 43630.38 88888.00 2010-09-01 07:21:55.000 244 30787.54 52.40 43630.37 53393.53 2010-09-01 07:21:56.000 244 30787.55 52.41 43630.34 88888.00 2010-09-01 07:21:57.000 244 30787.55 52.45 43630.36 88888.00 2010-09-01 07:21:58.000 244 30787.59 52.45 43630.42 88888.00 2010-09-01 07:21:59.000 244 30787.63 52.49 43630.44 88888.00 2010-09-01 07:22:00.000 244 30787.64 52.48 43630.43 53393.58 2010-09-01 07:22:01.000 244 30787.65 52.46 43630.40 88888.00 2010-09-01 07:22:02.000 244 30787.65 52.46 43630.43 88888.00 2010-09-01 07:22:03.000 244 30787.66 52.48 43630.46 88888.00 2010-09-01 07:22:04.000 244 30787.65 52.45 43630.51 88888.00 2010-09-01 07:22:05.000 244 30787.64 52.40 43630.47 53393.61 2010-09-01 07:22:06.000 244 30787.63 52.41 43630.45 88888.00 2010-09-01 07:22:07.000 244 30787.67 52.45 43630.48 88888.00 2010-09-01 07:22:08.000 244 30787.66 52.46 43630.53 88888.00 2010-09-01 07:22:09.000 244 30787.68 52.40 43630.53 88888.00 2010-09-01 07:22:10.000 244 30787.68 52.40 43630.52 53393.66 2010-09-01 07:22:11.000 244 30787.68 52.41 43630.53 88888.00 2010-09-01 07:22:12.000 244 30787.69 52.40 43630.50 88888.00 2010-09-01 07:22:13.000 244 30787.69 52.41 43630.50 88888.00 2010-09-01 07:22:14.000 244 30787.69 52.41 43630.49 88888.00 2010-09-01 07:22:15.000 244 30787.70 52.42 43630.52 53393.71 2010-09-01 07:22:16.000 244 30787.72 52.43 43630.55 88888.00 2010-09-01 07:22:17.000 244 30787.72 52.42 43630.59 88888.00 2010-09-01 07:22:18.000 244 30787.75 52.46 43630.62 88888.00 2010-09-01 07:22:19.000 244 30787.76 52.46 43630.58 88888.00 2010-09-01 07:22:20.000 244 30787.79 52.48 43630.56 53393.76 2010-09-01 07:22:21.000 244 30787.80 52.47 43630.51 88888.00 2010-09-01 07:22:22.000 244 30787.80 52.48 43630.54 88888.00 2010-09-01 07:22:23.000 244 30787.80 52.46 43630.63 88888.00 2010-09-01 07:22:24.000 244 30787.80 52.43 43630.64 88888.00 2010-09-01 07:22:25.000 244 30787.79 52.42 43630.65 53393.81 2010-09-01 07:22:26.000 244 30787.81 52.45 43630.67 88888.00 2010-09-01 07:22:27.000 244 30787.82 52.50 43630.66 88888.00 2010-09-01 07:22:28.000 244 30787.83 52.50 43630.68 88888.00 2010-09-01 07:22:29.000 244 30787.86 52.51 43630.69 88888.00 2010-09-01 07:22:30.000 244 30787.84 52.54 43630.71 53393.86 2010-09-01 07:22:31.000 244 30787.87 52.50 43630.71 88888.00 2010-09-01 07:22:32.000 244 30787.91 52.47 43630.68 88888.00 2010-09-01 07:22:33.000 244 30787.91 52.52 43630.67 88888.00 2010-09-01 07:22:34.000 244 30787.91 52.55 43630.64 88888.00 2010-09-01 07:22:35.000 244 30787.93 52.56 43630.65 53393.89 2010-09-01 07:22:36.000 244 30787.93 52.57 43630.62 88888.00 2010-09-01 07:22:37.000 244 30787.91 52.53 43630.58 88888.00 2010-09-01 07:22:38.000 244 30787.90 52.48 43630.64 88888.00 2010-09-01 07:22:39.000 244 30787.91 52.48 43630.66 88888.00 2010-09-01 07:22:40.000 244 30787.92 52.48 43630.66 53393.92 2010-09-01 07:22:41.000 244 30787.92 52.51 43630.66 88888.00 2010-09-01 07:22:42.000 244 30787.91 52.55 43630.65 88888.00 2010-09-01 07:22:43.000 244 30787.92 52.52 43630.69 88888.00 2010-09-01 07:22:44.000 244 30787.95 52.52 43630.69 88888.00 2010-09-01 07:22:45.000 244 30787.97 52.56 43630.69 53393.98 2010-09-01 07:22:46.000 244 30787.97 52.54 43630.69 88888.00 2010-09-01 07:22:47.000 244 30787.99 52.56 43630.69 88888.00 2010-09-01 07:22:48.000 244 30787.99 52.58 43630.67 88888.00 2010-09-01 07:22:49.000 244 30787.99 52.57 43630.72 88888.00 2010-09-01 07:22:50.000 244 30788.01 52.56 43630.72 53394.03 2010-09-01 07:22:51.000 244 30788.17 52.72 43630.60 88888.00 2010-09-01 07:22:52.000 244 30788.05 52.63 43630.51 88888.00 2010-09-01 07:22:53.000 244 30788.01 52.52 43630.66 88888.00 2010-09-01 07:22:54.000 244 30788.05 52.53 43630.69 88888.00 2010-09-01 07:22:55.000 244 30788.04 52.52 43630.69 53394.00 2010-09-01 07:22:56.000 244 30788.03 52.52 43630.70 88888.00 2010-09-01 07:22:57.000 244 30788.06 52.52 43630.71 88888.00 2010-09-01 07:22:58.000 244 30788.05 52.52 43630.76 88888.00 2010-09-01 07:22:59.000 244 30788.08 52.54 43630.70 88888.00 2010-09-01 07:23:00.000 244 30788.09 52.54 43630.72 53394.12 2010-09-01 07:23:01.000 244 30788.08 52.52 43630.78 88888.00 2010-09-01 07:23:02.000 244 30788.09 52.51 43630.80 88888.00 2010-09-01 07:23:03.000 244 30788.13 52.51 43630.75 88888.00 2010-09-01 07:23:04.000 244 30788.15 52.52 43630.75 88888.00 2010-09-01 07:23:05.000 244 30788.12 52.49 43630.76 53394.15 2010-09-01 07:23:06.000 244 30788.09 52.49 43630.78 88888.00 2010-09-01 07:23:07.000 244 30788.10 52.52 43630.74 88888.00 2010-09-01 07:23:08.000 244 30788.13 52.53 43630.71 88888.00 2010-09-01 07:23:09.000 244 30788.15 52.54 43630.79 88888.00 2010-09-01 07:23:10.000 244 30788.15 52.48 43630.76 53394.13 2010-09-01 07:23:11.000 244 30788.16 52.49 43630.78 88888.00 2010-09-01 07:23:12.000 244 30788.17 52.55 43630.84 88888.00 2010-09-01 07:23:13.000 244 30788.18 52.55 43630.80 88888.00 2010-09-01 07:23:14.000 244 30788.18 52.51 43630.81 88888.00 2010-09-01 07:23:15.000 244 30788.16 52.48 43630.82 53394.24 2010-09-01 07:23:16.000 244 30788.18 52.52 43630.82 88888.00 2010-09-01 07:23:17.000 244 30788.19 52.54 43630.86 88888.00 2010-09-01 07:23:18.000 244 30788.21 52.54 43630.91 88888.00 2010-09-01 07:23:19.000 244 30788.23 52.52 43630.88 88888.00 2010-09-01 07:23:20.000 244 30788.25 52.53 43630.85 53394.26 2010-09-01 07:23:21.000 244 30788.29 52.49 43630.82 88888.00 2010-09-01 07:23:22.000 244 30788.29 52.52 43630.85 88888.00 2010-09-01 07:23:23.000 244 30788.27 52.53 43630.91 88888.00 2010-09-01 07:23:24.000 244 30788.26 52.54 43630.93 88888.00 2010-09-01 07:23:25.000 244 30788.19 52.52 43630.97 53394.28 2010-09-01 07:23:26.000 244 30788.19 52.52 43630.89 88888.00 2010-09-01 07:23:27.000 244 30788.31 52.57 43630.74 88888.00 2010-09-01 07:23:28.000 244 30788.33 52.59 43630.67 88888.00 2010-09-01 07:23:29.000 244 30788.30 52.56 43630.76 88888.00 2010-09-01 07:23:30.000 244 30788.33 52.59 43630.83 53394.27 2010-09-01 07:23:31.000 244 30788.32 52.60 43630.90 88888.00 2010-09-01 07:23:32.000 244 30788.34 52.62 43630.93 88888.00 2010-09-01 07:23:33.000 244 30788.36 52.62 43630.95 88888.00 2010-09-01 07:23:34.000 244 30788.38 52.60 43630.92 88888.00 2010-09-01 07:23:35.000 244 30788.37 52.58 43630.88 53394.37 2010-09-01 07:23:36.000 244 30788.37 52.60 43630.85 88888.00 2010-09-01 07:23:37.000 244 30788.38 52.63 43630.88 88888.00 2010-09-01 07:23:38.000 244 30788.37 52.63 43630.88 88888.00 2010-09-01 07:23:39.000 244 30788.40 52.63 43630.86 88888.00 2010-09-01 07:23:40.000 244 30788.41 52.63 43630.84 53394.40 2010-09-01 07:23:41.000 244 30788.45 52.65 43630.85 88888.00 2010-09-01 07:23:42.000 244 30788.45 52.61 43630.87 88888.00 2010-09-01 07:23:43.000 244 30788.40 52.61 43630.90 88888.00 2010-09-01 07:23:44.000 244 30788.39 52.62 43630.90 88888.00 2010-09-01 07:23:45.000 244 30788.40 52.64 43630.86 53394.41 2010-09-01 07:23:46.000 244 30788.40 52.63 43630.91 88888.00 2010-09-01 07:23:47.000 244 30788.42 52.63 43630.97 88888.00 2010-09-01 07:23:48.000 244 30788.44 52.62 43630.95 88888.00 2010-09-01 07:23:49.000 244 30788.43 52.63 43630.89 88888.00 2010-09-01 07:23:50.000 244 30788.44 52.61 43630.90 53394.48 2010-09-01 07:23:51.000 244 30788.47 52.56 43630.97 88888.00 2010-09-01 07:23:52.000 244 30788.50 52.55 43630.95 88888.00 2010-09-01 07:23:53.000 244 30788.48 52.59 43631.00 88888.00 2010-09-01 07:23:54.000 244 30788.46 52.60 43630.93 88888.00 2010-09-01 07:23:55.000 244 30788.47 52.61 43630.93 53394.47 2010-09-01 07:23:56.000 244 30788.50 52.61 43630.97 88888.00 2010-09-01 07:23:57.000 244 30788.53 52.60 43630.95 88888.00 2010-09-01 07:23:58.000 244 30788.54 52.62 43630.96 88888.00 2010-09-01 07:23:59.000 244 30788.53 52.59 43630.94 88888.00 2010-09-01 07:24:00.000 244 30788.54 52.57 43630.93 53394.53 2010-09-01 07:24:01.000 244 30788.52 52.56 43630.93 88888.00 2010-09-01 07:24:02.000 244 30788.52 52.55 43630.96 88888.00 2010-09-01 07:24:03.000 244 30788.57 52.56 43631.00 88888.00 2010-09-01 07:24:04.000 244 30788.57 52.52 43631.00 88888.00 2010-09-01 07:24:05.000 244 30788.56 52.54 43631.01 53394.58 2010-09-01 07:24:06.000 244 30788.59 52.59 43630.98 88888.00 2010-09-01 07:24:07.000 244 30788.59 52.62 43630.96 88888.00 2010-09-01 07:24:08.000 244 30788.56 52.62 43630.99 88888.00 2010-09-01 07:24:09.000 244 30788.56 52.63 43630.98 88888.00 2010-09-01 07:24:10.000 244 30788.60 52.59 43631.00 53394.60 2010-09-01 07:24:11.000 244 30788.63 52.59 43631.03 88888.00 2010-09-01 07:24:12.000 244 30788.66 52.58 43631.03 88888.00 2010-09-01 07:24:13.000 244 30788.65 52.65 43631.04 88888.00 2010-09-01 07:24:14.000 244 30788.67 52.69 43631.05 88888.00 2010-09-01 07:24:15.000 244 30788.69 52.66 43631.07 53394.64 2010-09-01 07:24:16.000 244 30788.71 52.62 43631.05 88888.00 2010-09-01 07:24:17.000 244 30788.73 52.61 43631.05 88888.00 2010-09-01 07:24:18.000 244 30788.74 52.61 43630.99 88888.00 2010-09-01 07:24:19.000 244 30788.71 52.64 43631.01 88888.00 2010-09-01 07:24:20.000 244 30788.74 52.64 43630.95 53394.69 2010-09-01 07:24:21.000 244 30788.72 52.66 43630.91 88888.00 2010-09-01 07:24:22.000 244 30788.74 52.67 43630.95 88888.00 2010-09-01 07:24:23.000 244 30788.75 52.70 43631.03 88888.00 2010-09-01 07:24:24.000 244 30788.73 52.66 43631.04 88888.00 2010-09-01 07:24:25.000 244 30788.71 52.67 43631.04 53394.71 2010-09-01 07:24:26.000 244 30788.73 52.67 43631.04 88888.00 2010-09-01 07:24:27.000 244 30788.76 52.69 43631.01 88888.00 2010-09-01 07:24:28.000 244 30788.76 52.68 43631.02 88888.00 2010-09-01 07:24:29.000 244 30788.77 52.71 43631.10 88888.00 2010-09-01 07:24:30.000 244 30788.77 52.74 43631.08 53394.74 2010-09-01 07:24:31.000 244 30788.80 52.75 43631.08 88888.00 2010-09-01 07:24:32.000 244 30788.80 52.70 43631.11 88888.00 2010-09-01 07:24:33.000 244 30788.77 52.72 43631.12 88888.00 2010-09-01 07:24:34.000 244 30788.78 52.72 43631.09 88888.00 2010-09-01 07:24:35.000 244 30788.78 52.73 43631.13 53394.78 2010-09-01 07:24:36.000 244 30788.79 52.71 43631.22 88888.00 2010-09-01 07:24:37.000 244 30788.81 52.71 43631.21 88888.00 2010-09-01 07:24:38.000 244 30788.84 52.70 43631.19 88888.00 2010-09-01 07:24:39.000 244 30788.88 52.65 43631.22 88888.00 2010-09-01 07:24:40.000 244 30788.87 52.66 43631.18 53394.84 2010-09-01 07:24:41.000 244 30788.88 52.70 43631.19 88888.00 2010-09-01 07:24:42.000 244 30788.88 52.73 43631.23 88888.00 2010-09-01 07:24:43.000 244 30788.92 52.73 43631.27 88888.00 2010-09-01 07:24:44.000 244 30788.93 52.73 43631.23 88888.00 2010-09-01 07:24:45.000 244 30788.90 52.76 43631.22 53394.90 2010-09-01 07:24:46.000 244 30788.93 52.77 43631.17 88888.00 2010-09-01 07:24:47.000 244 30788.97 52.76 43631.16 88888.00 2010-09-01 07:24:48.000 244 30788.95 52.75 43631.18 88888.00 2010-09-01 07:24:49.000 244 30788.97 52.72 43631.17 88888.00 2010-09-01 07:24:50.000 244 30788.97 52.70 43631.17 53394.96 2010-09-01 07:24:51.000 244 30788.99 52.71 43631.20 88888.00 2010-09-01 07:24:52.000 244 30788.99 52.73 43631.21 88888.00 2010-09-01 07:24:53.000 244 30789.03 52.73 43631.19 88888.00 2010-09-01 07:24:54.000 244 30789.04 52.72 43631.21 88888.00 2010-09-01 07:24:55.000 244 30789.03 52.69 43631.20 53394.98 2010-09-01 07:24:56.000 244 30789.04 52.73 43631.19 88888.00 2010-09-01 07:24:57.000 244 30789.03 52.75 43631.21 88888.00 2010-09-01 07:24:58.000 244 30789.04 52.80 43631.22 88888.00 2010-09-01 07:24:59.000 244 30789.08 52.77 43631.28 88888.00 2010-09-01 07:25:00.000 244 30789.10 52.76 43631.25 53395.00 2010-09-01 07:25:01.000 244 30789.06 52.76 43631.26 88888.00 2010-09-01 07:25:02.000 244 30789.08 52.75 43631.27 88888.00 2010-09-01 07:25:03.000 244 30789.14 52.75 43631.29 88888.00 2010-09-01 07:25:04.000 244 30789.14 52.80 43631.31 88888.00 2010-09-01 07:25:05.000 244 30789.13 52.79 43631.30 53395.03 2010-09-01 07:25:06.000 244 30789.12 52.74 43631.25 88888.00 2010-09-01 07:25:07.000 244 30789.11 52.72 43631.31 88888.00 2010-09-01 07:25:08.000 244 30789.13 52.75 43631.33 88888.00 2010-09-01 07:25:09.000 244 30789.15 52.74 43631.31 88888.00 2010-09-01 07:25:10.000 244 30789.12 52.72 43631.28 53395.07 2010-09-01 07:25:11.000 244 30789.11 52.73 43631.29 88888.00 2010-09-01 07:25:12.000 244 30789.15 52.72 43631.32 88888.00 2010-09-01 07:25:13.000 244 30789.18 52.71 43631.37 88888.00 2010-09-01 07:25:14.000 244 30789.15 52.69 43631.33 88888.00 2010-09-01 07:25:15.000 244 30789.17 52.70 43631.32 53395.08 2010-09-01 07:25:16.000 244 30789.21 52.72 43631.31 88888.00 2010-09-01 07:25:17.000 244 30789.21 52.70 43631.28 88888.00 2010-09-01 07:25:18.000 244 30789.22 52.70 43631.23 88888.00 2010-09-01 07:25:19.000 244 30789.24 52.72 43631.25 88888.00 2010-09-01 07:25:20.000 244 30789.24 52.71 43631.33 53395.16 2010-09-01 07:25:21.000 244 30789.23 52.76 43631.34 88888.00 2010-09-01 07:25:22.000 244 30789.23 52.79 43631.37 88888.00 2010-09-01 07:25:23.000 244 30789.22 52.79 43631.38 88888.00 2010-09-01 07:25:24.000 244 30789.23 52.76 43631.42 88888.00 2010-09-01 07:25:25.000 244 30789.22 52.77 43631.36 53395.15 2010-09-01 07:25:26.000 244 30789.22 52.77 43631.37 88888.00 2010-09-01 07:25:27.000 244 30789.24 52.79 43631.39 88888.00 2010-09-01 07:25:28.000 244 30789.24 52.79 43631.38 88888.00 2010-09-01 07:25:29.000 244 30789.21 52.78 43631.37 88888.00 2010-09-01 07:25:30.000 244 30789.26 52.79 43631.38 53395.21 2010-09-01 07:25:31.000 244 30789.30 52.78 43631.37 88888.00 2010-09-01 07:25:32.000 244 30789.27 52.80 43631.44 88888.00 2010-09-01 07:25:33.000 244 30789.28 52.78 43631.40 88888.00 2010-09-01 07:25:34.000 244 30789.31 52.81 43631.39 88888.00 2010-09-01 07:25:35.000 244 30789.31 52.82 43631.42 53395.24 2010-09-01 07:25:36.000 244 30789.31 52.83 43631.42 88888.00 2010-09-01 07:25:37.000 244 30789.30 52.80 43631.38 88888.00 2010-09-01 07:25:38.000 244 30789.28 52.77 43631.38 88888.00 2010-09-01 07:25:39.000 244 30789.27 52.75 43631.38 88888.00 2010-09-01 07:25:40.000 244 30789.29 52.78 43631.37 53395.26 2010-09-01 07:25:41.000 244 30789.30 52.78 43631.37 88888.00 2010-09-01 07:25:42.000 244 30789.30 52.78 43631.41 88888.00 2010-09-01 07:25:43.000 244 30789.33 52.78 43631.44 88888.00 2010-09-01 07:25:44.000 244 30789.33 52.77 43631.45 88888.00 2010-09-01 07:25:45.000 244 30789.32 52.79 43631.49 53395.28 2010-09-01 07:25:46.000 244 30789.35 52.80 43631.47 88888.00 2010-09-01 07:25:47.000 244 30789.35 52.81 43631.48 88888.00 2010-09-01 07:25:48.000 244 30789.37 52.82 43631.49 88888.00 2010-09-01 07:25:49.000 244 30789.36 52.83 43631.50 88888.00 2010-09-01 07:25:50.000 244 30789.37 52.85 43631.45 53395.30 2010-09-01 07:25:51.000 244 30789.35 52.81 43631.46 88888.00 2010-09-01 07:25:52.000 244 30789.37 52.84 43631.45 88888.00 2010-09-01 07:25:53.000 244 30789.37 52.84 43631.41 88888.00 2010-09-01 07:25:54.000 244 30789.37 52.81 43631.40 88888.00 2010-09-01 07:25:55.000 244 30789.35 52.82 43631.41 53395.31 2010-09-01 07:25:56.000 244 30789.37 52.88 43631.41 88888.00 2010-09-01 07:25:57.000 244 30789.38 52.89 43631.45 88888.00 2010-09-01 07:25:58.000 244 30789.37 52.86 43631.46 88888.00 2010-09-01 07:25:59.000 244 30789.34 52.90 43631.46 88888.00 2010-09-01 07:26:00.000 244 30789.36 52.87 43631.45 53395.31 2010-09-01 07:26:01.000 244 30789.35 52.85 43631.42 88888.00 2010-09-01 07:26:02.000 244 30789.38 52.87 43631.43 88888.00 2010-09-01 07:26:03.000 244 30789.35 52.91 43631.43 88888.00 2010-09-01 07:26:04.000 244 30789.41 53.00 43631.40 88888.00 2010-09-01 07:26:05.000 244 30789.39 52.96 43631.41 53395.33 2010-09-01 07:26:06.000 244 30789.34 52.92 43631.39 88888.00 2010-09-01 07:26:07.000 244 30789.36 52.87 43631.39 88888.00 2010-09-01 07:26:08.000 244 30789.39 52.85 43631.39 88888.00 2010-09-01 07:26:09.000 244 30789.37 52.87 43631.40 88888.00 2010-09-01 07:26:10.000 244 30789.34 52.86 43631.45 53395.33 2010-09-01 07:26:11.000 244 30789.37 52.91 43631.48 88888.00 2010-09-01 07:26:12.000 244 30789.37 52.93 43631.50 88888.00 2010-09-01 07:26:13.000 244 30789.34 52.91 43631.53 88888.00 2010-09-01 07:26:14.000 244 30789.33 52.91 43631.55 88888.00 2010-09-01 07:26:15.000 244 30789.34 52.87 43631.49 53395.34 2010-09-01 07:26:16.000 244 30789.40 52.87 43631.45 88888.00 2010-09-01 07:26:17.000 244 30789.42 52.89 43631.47 88888.00 2010-09-01 07:26:18.000 244 30789.38 52.92 43631.47 88888.00 2010-09-01 07:26:19.000 244 30789.37 52.94 43631.52 88888.00 2010-09-01 07:26:20.000 244 30789.39 52.95 43631.54 53395.36 2010-09-01 07:26:21.000 244 30789.39 52.97 43631.47 88888.00 2010-09-01 07:26:22.000 244 30789.39 52.97 43631.45 88888.00 2010-09-01 07:26:23.000 244 30789.33 52.95 43631.51 88888.00 2010-09-01 07:26:24.000 244 30789.35 52.91 43631.51 88888.00 2010-09-01 07:26:25.000 244 30789.37 52.93 43631.49 53395.38 2010-09-01 07:26:26.000 244 30789.36 52.94 43631.50 88888.00 2010-09-01 07:26:27.000 244 30789.33 52.94 43631.48 88888.00 2010-09-01 07:26:28.000 244 30789.30 52.96 43631.51 88888.00 2010-09-01 07:26:29.000 244 30789.29 52.97 43631.62 88888.00 2010-09-01 07:26:30.000 244 30789.32 52.97 43631.57 53395.33 2010-09-01 07:26:31.000 244 30789.31 52.97 43631.53 88888.00 2010-09-01 07:26:32.000 244 30789.30 52.96 43631.54 88888.00 2010-09-01 07:26:33.000 244 30789.29 53.02 43631.59 88888.00 2010-09-01 07:26:34.000 244 30789.33 53.01 43631.55 88888.00 2010-09-01 07:26:35.000 244 30789.33 52.96 43631.51 53395.34 2010-09-01 07:26:36.000 244 30789.31 52.97 43631.52 88888.00 2010-09-01 07:26:37.000 244 30789.28 52.96 43631.58 88888.00 2010-09-01 07:26:38.000 244 30789.32 52.97 43631.56 88888.00 2010-09-01 07:26:39.000 244 30789.26 52.99 43631.58 88888.00 2010-09-01 07:26:40.000 244 30789.30 53.01 43631.59 53395.36 2010-09-01 07:26:41.000 244 30789.33 53.01 43631.58 88888.00 2010-09-01 07:26:42.000 244 30789.34 53.05 43631.58 88888.00 2010-09-01 07:26:43.000 244 30789.35 53.02 43631.57 88888.00 2010-09-01 07:26:44.000 244 30789.33 53.05 43631.61 88888.00 2010-09-01 07:26:45.000 244 30789.31 53.04 43631.57 53395.39 2010-09-01 07:26:46.000 244 30789.31 53.01 43631.57 88888.00 2010-09-01 07:26:47.000 244 30789.28 53.00 43631.69 88888.00 2010-09-01 07:26:48.000 244 30789.37 53.05 43631.64 88888.00 2010-09-01 07:26:49.000 244 30789.34 53.05 43631.70 88888.00 2010-09-01 07:26:50.000 244 30789.33 53.03 43631.76 53395.48 2010-09-01 07:26:51.000 244 30789.39 53.12 43631.66 88888.00 2010-09-01 07:26:52.000 244 30789.38 53.08 43631.64 88888.00 2010-09-01 07:26:53.000 244 30789.37 53.07 43631.65 88888.00 2010-09-01 07:26:54.000 244 30789.37 53.07 43631.60 88888.00 2010-09-01 07:26:55.000 244 30789.40 53.06 43631.61 53395.45 2010-09-01 07:26:56.000 244 30789.39 53.10 43631.63 88888.00 2010-09-01 07:26:57.000 244 30789.40 53.06 43631.60 88888.00 2010-09-01 07:26:58.000 244 30789.40 53.05 43631.61 88888.00 2010-09-01 07:26:59.000 244 30789.39 53.06 43631.59 88888.00 2010-09-01 07:27:00.000 244 30789.37 53.04 43631.64 53395.49 2010-09-01 07:27:01.000 244 30789.40 53.03 43631.64 88888.00 2010-09-01 07:27:02.000 244 30789.43 53.06 43631.61 88888.00 2010-09-01 07:27:03.000 244 30789.43 53.09 43631.61 88888.00 2010-09-01 07:27:04.000 244 30789.42 53.09 43631.57 88888.00 2010-09-01 07:27:05.000 244 30789.43 53.09 43631.54 53395.51 2010-09-01 07:27:06.000 244 30789.46 53.09 43631.53 88888.00 2010-09-01 07:27:07.000 244 30789.45 53.05 43631.53 88888.00 2010-09-01 07:27:08.000 244 30789.47 53.09 43631.60 88888.00 2010-09-01 07:27:09.000 244 30789.49 53.13 43631.58 88888.00 2010-09-01 07:27:10.000 244 30789.49 53.16 43631.56 53395.53 2010-09-01 07:27:11.000 244 30789.48 53.19 43631.58 88888.00 2010-09-01 07:27:12.000 244 30789.47 53.15 43631.61 88888.00 2010-09-01 07:27:13.000 244 30789.48 53.13 43631.63 88888.00 2010-09-01 07:27:14.000 244 30789.45 53.15 43631.60 88888.00 2010-09-01 07:27:15.000 244 30789.45 53.12 43631.64 53395.54 2010-09-01 07:27:16.000 244 30789.47 53.12 43631.61 88888.00 2010-09-01 07:27:17.000 244 30789.51 53.15 43631.64 88888.00 2010-09-01 07:27:18.000 244 30789.61 53.27 43631.62 88888.00 2010-09-01 07:27:19.000 244 30789.64 53.29 43631.52 88888.00 2010-09-01 07:27:20.000 244 30789.48 53.19 43631.64 53395.58 2010-09-01 07:27:21.000 244 30789.45 53.18 43631.69 88888.00 2010-09-01 07:27:22.000 244 30789.47 53.19 43631.74 88888.00 2010-09-01 07:27:23.000 244 30789.48 53.22 43631.72 88888.00 2010-09-01 07:27:24.000 244 30789.52 53.23 43631.70 88888.00 2010-09-01 07:27:25.000 244 30789.52 53.26 43631.71 53395.63 2010-09-01 07:27:26.000 244 30789.51 53.27 43631.74 88888.00 2010-09-01 07:27:27.000 244 30789.52 53.25 43631.74 88888.00 2010-09-01 07:27:28.000 244 30789.54 53.22 43631.71 88888.00 2010-09-01 07:27:29.000 244 30789.54 53.23 43631.72 88888.00 2010-09-01 07:27:30.000 244 30789.58 53.25 43631.75 53395.63 2010-09-01 07:27:31.000 244 30789.57 53.26 43631.74 88888.00 2010-09-01 07:27:32.000 244 30789.56 53.26 43631.71 88888.00 2010-09-01 07:27:33.000 244 30789.56 53.24 43631.72 88888.00 2010-09-01 07:27:34.000 244 30789.55 53.25 43631.68 88888.00 2010-09-01 07:27:35.000 244 30789.54 53.28 43631.68 53395.64 2010-09-01 07:27:36.000 244 30789.53 53.27 43631.71 88888.00 2010-09-01 07:27:37.000 244 30789.56 53.26 43631.71 88888.00 2010-09-01 07:27:38.000 244 30789.55 53.26 43631.72 88888.00 2010-09-01 07:27:39.000 244 30789.58 53.28 43631.72 88888.00 2010-09-01 07:27:40.000 244 30789.62 53.28 43631.68 53395.70 2010-09-01 07:27:41.000 244 30789.60 53.31 43631.65 88888.00 2010-09-01 07:27:42.000 244 30789.62 53.33 43631.66 88888.00 2010-09-01 07:27:43.000 244 30789.65 53.34 43631.67 88888.00 2010-09-01 07:27:44.000 244 30789.63 53.32 43631.61 88888.00 2010-09-01 07:27:45.000 244 30789.61 53.30 43631.64 53395.73 2010-09-01 07:27:46.000 244 30789.65 53.35 43631.69 88888.00 2010-09-01 07:27:47.000 244 30789.68 53.37 43631.72 88888.00 2010-09-01 07:27:48.000 244 30789.70 53.38 43631.68 88888.00 2010-09-01 07:27:49.000 244 30789.68 53.36 43631.69 88888.00 2010-09-01 07:27:50.000 244 30789.67 53.33 43631.65 53395.73 2010-09-01 07:27:51.000 244 30789.66 53.33 43631.63 88888.00 2010-09-01 07:27:52.000 244 30789.65 53.32 43631.64 88888.00 2010-09-01 07:27:53.000 244 30789.59 53.32 43631.67 88888.00 2010-09-01 07:27:54.000 244 30789.57 53.29 43631.69 88888.00 2010-09-01 07:27:55.000 244 30789.56 53.26 43631.64 53395.74 2010-09-01 07:27:56.000 244 30789.59 53.30 43631.67 88888.00 2010-09-01 07:27:57.000 244 30789.64 53.29 43631.68 88888.00 2010-09-01 07:27:58.000 244 30789.64 53.30 43631.70 88888.00 2010-09-01 07:27:59.000 244 30789.64 53.29 43631.71 88888.00 2010-09-01 07:28:00.000 244 30789.63 53.29 43631.68 53395.81 2010-09-01 07:28:01.000 244 30789.63 53.32 43631.68 88888.00 2010-09-01 07:28:02.000 244 30789.62 53.34 43631.66 88888.00 2010-09-01 07:28:03.000 244 30789.63 53.32 43631.68 88888.00 2010-09-01 07:28:04.000 244 30789.66 53.34 43631.61 88888.00 2010-09-01 07:28:05.000 244 30789.67 53.38 43631.63 53395.78 2010-09-01 07:28:06.000 244 30789.66 53.37 43631.65 88888.00 2010-09-01 07:28:07.000 244 30789.70 53.35 43631.69 88888.00 2010-09-01 07:28:08.000 244 30789.69 53.37 43631.77 88888.00 2010-09-01 07:28:09.000 244 30789.69 53.38 43631.81 88888.00 2010-09-01 07:28:10.000 244 30789.69 53.37 43631.75 53395.83 2010-09-01 07:28:11.000 244 30789.68 53.38 43631.74 88888.00 2010-09-01 07:28:12.000 244 30789.68 53.40 43631.78 88888.00 2010-09-01 07:28:13.000 244 30789.69 53.36 43631.79 88888.00 2010-09-01 07:28:14.000 244 30789.71 53.38 43631.82 88888.00 2010-09-01 07:28:15.000 244 30789.73 53.39 43631.85 53395.85 2010-09-01 07:28:16.000 244 30789.73 53.33 43631.86 88888.00 2010-09-01 07:28:17.000 244 30789.74 53.33 43631.85 88888.00 2010-09-01 07:28:18.000 244 30789.79 53.34 43631.83 88888.00 2010-09-01 07:28:19.000 244 30789.75 53.33 43631.87 88888.00 2010-09-01 07:28:20.000 244 30789.74 53.35 43631.89 53395.92 2010-09-01 07:28:21.000 244 30789.80 53.40 43631.85 88888.00 2010-09-01 07:28:22.000 244 30789.79 53.40 43631.82 88888.00 2010-09-01 07:28:23.000 244 30789.80 53.40 43631.86 88888.00 2010-09-01 07:28:24.000 244 30789.76 53.41 43631.86 88888.00 2010-09-01 07:28:25.000 244 30789.76 53.41 43631.88 53395.92 2010-09-01 07:28:26.000 244 30789.80 53.38 43631.86 88888.00 2010-09-01 07:28:27.000 244 30789.76 53.39 43631.89 88888.00 2010-09-01 07:28:28.000 244 30789.76 53.37 43631.87 88888.00 2010-09-01 07:28:29.000 244 30789.77 53.40 43631.84 88888.00 2010-09-01 07:28:30.000 244 30789.78 53.41 43631.86 53395.92 2010-09-01 07:28:31.000 244 30789.79 53.39 43631.83 88888.00 2010-09-01 07:28:32.000 244 30789.81 53.43 43631.86 88888.00 2010-09-01 07:28:33.000 244 30789.83 53.42 43631.85 88888.00 2010-09-01 07:28:34.000 244 30789.85 53.41 43631.86 88888.00 2010-09-01 07:28:35.000 244 30789.85 53.44 43631.89 53395.96 2010-09-01 07:28:36.000 244 30789.84 53.41 43631.93 88888.00 2010-09-01 07:28:37.000 244 30789.83 53.39 43631.94 88888.00 2010-09-01 07:28:38.000 244 30789.84 53.38 43631.95 88888.00 2010-09-01 07:28:39.000 244 30789.82 53.40 43631.91 88888.00 2010-09-01 07:28:40.000 244 30789.83 53.45 43631.91 53395.99 2010-09-01 07:28:41.000 244 30789.83 53.42 43631.88 88888.00 2010-09-01 07:28:42.000 244 30789.81 53.45 43631.92 88888.00 2010-09-01 07:28:43.000 244 30789.84 53.47 43631.91 88888.00 2010-09-01 07:28:44.000 244 30789.84 53.46 43631.90 88888.00 2010-09-01 07:28:45.000 244 30789.78 53.47 43631.91 53396.04 2010-09-01 07:28:46.000 244 30789.80 53.48 43631.93 88888.00 2010-09-01 07:28:47.000 244 30789.84 53.52 43631.92 88888.00 2010-09-01 07:28:48.000 244 30789.88 53.51 43631.95 88888.00 2010-09-01 07:28:49.000 244 30789.89 53.51 43631.99 88888.00 2010-09-01 07:28:50.000 244 30789.89 53.49 43631.97 53396.04 2010-09-01 07:28:51.000 244 30789.87 53.48 43631.94 88888.00 2010-09-01 07:28:52.000 244 30789.90 53.48 43631.94 88888.00 2010-09-01 07:28:53.000 244 30789.90 53.48 43631.99 88888.00 2010-09-01 07:28:54.000 244 30789.89 53.46 43631.95 88888.00 2010-09-01 07:28:55.000 244 30789.88 53.51 43631.96 53396.05 2010-09-01 07:28:56.000 244 30789.89 53.53 43631.95 88888.00 2010-09-01 07:28:57.000 244 30789.92 53.48 43631.91 88888.00 2010-09-01 07:28:58.000 244 30789.92 53.50 43631.99 88888.00 2010-09-01 07:28:59.000 244 30789.94 53.47 43631.98 88888.00 2010-09-01 07:29:00.000 244 30789.90 53.46 43632.00 53396.08 2010-09-01 07:29:01.000 244 30789.90 53.47 43632.03 88888.00 2010-09-01 07:29:02.000 244 30789.91 53.48 43632.01 88888.00 2010-09-01 07:29:03.000 244 30789.94 53.49 43632.05 88888.00 2010-09-01 07:29:04.000 244 30790.00 53.55 43631.99 88888.00 2010-09-01 07:29:05.000 244 30789.96 53.54 43631.95 53396.09 2010-09-01 07:29:06.000 244 30789.89 53.52 43632.03 88888.00 2010-09-01 07:29:07.000 244 30789.89 53.53 43632.03 88888.00 2010-09-01 07:29:08.000 244 30789.90 53.51 43632.03 88888.00 2010-09-01 07:29:09.000 244 30789.89 53.51 43632.00 88888.00 2010-09-01 07:29:10.000 244 30789.90 53.53 43632.00 53396.09 2010-09-01 07:29:11.000 244 30789.90 53.56 43632.01 88888.00 2010-09-01 07:29:12.000 244 30789.93 53.53 43632.02 88888.00 2010-09-01 07:29:13.000 244 30789.91 53.51 43632.01 88888.00 2010-09-01 07:29:14.000 244 30789.88 53.55 43632.01 88888.00 2010-09-01 07:29:15.000 244 30789.88 53.57 43632.02 53396.13 2010-09-01 07:29:16.000 244 30789.91 53.55 43632.01 88888.00 2010-09-01 07:29:17.000 244 30789.91 53.56 43631.95 88888.00 2010-09-01 07:29:18.000 244 30789.97 53.59 43631.92 88888.00 2010-09-01 07:29:19.000 244 30789.94 53.53 43631.95 88888.00 2010-09-01 07:29:20.000 244 30789.89 53.57 43632.00 53396.15 2010-09-01 07:29:21.000 244 30789.88 53.58 43631.99 88888.00 2010-09-01 07:29:22.000 244 30789.90 53.56 43632.04 88888.00 2010-09-01 07:29:23.000 244 30789.90 53.53 43632.02 88888.00 2010-09-01 07:29:24.000 244 30789.90 53.51 43632.01 88888.00 2010-09-01 07:29:25.000 244 30789.90 53.56 43632.02 53396.18 2010-09-01 07:29:26.000 244 30789.94 53.54 43632.01 88888.00 2010-09-01 07:29:27.000 244 30789.97 53.54 43632.03 88888.00 2010-09-01 07:29:28.000 244 30789.97 53.51 43632.06 88888.00 2010-09-01 07:29:29.000 244 30789.99 53.52 43632.07 88888.00 2010-09-01 07:29:30.000 244 30789.95 53.53 43632.02 53396.16 2010-09-01 07:29:31.000 244 30789.95 53.53 43632.04 88888.00 2010-09-01 07:29:32.000 244 30789.97 53.57 43632.05 88888.00 2010-09-01 07:29:33.000 244 30789.99 53.56 43632.04 88888.00 2010-09-01 07:29:34.000 244 30789.97 53.55 43631.99 88888.00 2010-09-01 07:29:35.000 244 30789.99 53.57 43632.02 53396.22 2010-09-01 07:29:36.000 244 30790.00 53.57 43632.00 88888.00 2010-09-01 07:29:37.000 244 30789.99 53.58 43632.03 88888.00 2010-09-01 07:29:38.000 244 30790.00 53.62 43632.06 88888.00 2010-09-01 07:29:39.000 244 30790.00 53.63 43632.08 88888.00 2010-09-01 07:29:40.000 244 30790.00 53.61 43632.07 53396.23 2010-09-01 07:29:41.000 244 30789.99 53.60 43632.03 88888.00 2010-09-01 07:29:42.000 244 30789.99 53.61 43632.04 88888.00 2010-09-01 07:29:43.000 244 30790.00 53.63 43632.00 88888.00 2010-09-01 07:29:44.000 244 30790.02 53.65 43632.02 88888.00 2010-09-01 07:29:45.000 244 30790.01 53.65 43632.03 53396.22 2010-09-01 07:29:46.000 244 30790.03 53.64 43632.04 88888.00 2010-09-01 07:29:47.000 244 30790.03 53.67 43632.07 88888.00 2010-09-01 07:29:48.000 244 30790.04 53.68 43632.08 88888.00 2010-09-01 07:29:49.000 244 30790.05 53.67 43632.06 88888.00 2010-09-01 07:29:50.000 244 30790.04 53.66 43632.08 53396.25 2010-09-01 07:29:51.000 244 30790.03 53.67 43632.11 88888.00 2010-09-01 07:29:52.000 244 30790.02 53.66 43632.03 88888.00 2010-09-01 07:29:53.000 244 30789.99 53.65 43632.03 88888.00 2010-09-01 07:29:54.000 244 30790.04 53.66 43632.06 88888.00 2010-09-01 07:29:55.000 244 30790.05 53.63 43632.04 53396.28 2010-09-01 07:29:56.000 244 30790.06 53.65 43632.03 88888.00 2010-09-01 07:29:57.000 244 30790.07 53.64 43632.07 88888.00 2010-09-01 07:29:58.000 244 30790.06 53.68 43632.08 88888.00 2010-09-01 07:29:59.000 244 30790.08 53.67 43632.03 88888.00 2010-09-01 07:30:00.000 244 30790.06 53.65 43632.04 53396.29 2010-09-01 07:30:01.000 244 30790.06 53.66 43632.01 88888.00 2010-09-01 07:30:02.000 244 30790.08 53.66 43632.09 88888.00 2010-09-01 07:30:03.000 244 30790.06 53.62 43632.09 88888.00 2010-09-01 07:30:04.000 244 30790.04 53.64 43632.11 88888.00 2010-09-01 07:30:05.000 244 30790.08 53.67 43632.14 53396.33 2010-09-01 07:30:06.000 244 30790.11 53.65 43632.11 88888.00 2010-09-01 07:30:07.000 244 30790.08 53.65 43632.16 88888.00 2010-09-01 07:30:08.000 244 30790.11 53.66 43632.13 88888.00 2010-09-01 07:30:09.000 244 30790.10 53.67 43632.14 88888.00 2010-09-01 07:30:10.000 244 30790.11 53.70 43632.15 53396.31 2010-09-01 07:30:11.000 244 30790.12 53.70 43632.14 88888.00 2010-09-01 07:30:12.000 244 30790.11 53.69 43632.15 88888.00 2010-09-01 07:30:13.000 244 30790.10 53.70 43632.16 88888.00 2010-09-01 07:30:14.000 244 30790.14 53.73 43632.20 88888.00 2010-09-01 07:30:15.000 244 30790.12 53.72 43632.15 53396.35 2010-09-01 07:30:16.000 244 30790.13 53.72 43632.18 88888.00 2010-09-01 07:30:17.000 244 30790.09 53.72 43632.24 88888.00 2010-09-01 07:30:18.000 244 30790.13 53.74 43632.23 88888.00 2010-09-01 07:30:19.000 244 30790.13 53.73 43632.22 88888.00 2010-09-01 07:30:20.000 244 30790.12 53.71 43632.24 53396.37 2010-09-01 07:30:21.000 244 30790.13 53.71 43632.26 88888.00 2010-09-01 07:30:22.000 244 30790.16 53.73 43632.23 88888.00 2010-09-01 07:30:23.000 244 30790.17 53.74 43632.17 88888.00 2010-09-01 07:30:24.000 244 30790.13 53.73 43632.17 88888.00 2010-09-01 07:30:25.000 244 30790.10 53.68 43632.22 53396.38 2010-09-01 07:30:26.000 244 30790.08 53.70 43632.23 88888.00 2010-09-01 07:30:27.000 244 30790.09 53.73 43632.23 88888.00 2010-09-01 07:30:28.000 244 30790.10 53.77 43632.24 88888.00 2010-09-01 07:30:29.000 244 30790.08 53.73 43632.24 88888.00 2010-09-01 07:30:30.000 244 30790.07 53.72 43632.22 53396.40 2010-09-01 07:30:31.000 244 30790.06 53.70 43632.19 88888.00 2010-09-01 07:30:32.000 244 30790.06 53.69 43632.25 88888.00 2010-09-01 07:30:33.000 244 30790.07 53.71 43632.33 88888.00 2010-09-01 07:30:34.000 244 30790.09 53.74 43632.26 88888.00 2010-09-01 07:30:35.000 244 30790.08 53.73 43632.26 53396.37 2010-09-01 07:30:36.000 244 30790.06 53.72 43632.27 88888.00 2010-09-01 07:30:37.000 244 30790.06 53.74 43632.28 88888.00 2010-09-01 07:30:38.000 244 30790.08 53.76 43632.27 88888.00 2010-09-01 07:30:39.000 244 30790.09 53.76 43632.30 88888.00 2010-09-01 07:30:40.000 244 30790.08 53.77 43632.32 53396.40 2010-09-01 07:30:41.000 244 30790.08 53.74 43632.29 88888.00 2010-09-01 07:30:42.000 244 30790.13 53.75 43632.28 88888.00 2010-09-01 07:30:43.000 244 30790.16 53.72 43632.27 88888.00 2010-09-01 07:30:44.000 244 30790.13 53.73 43632.29 88888.00 2010-09-01 07:30:45.000 244 30790.12 53.77 43632.31 53396.45 2010-09-01 07:30:46.000 244 30790.17 53.79 43632.31 88888.00 2010-09-01 07:30:47.000 244 30790.18 53.81 43632.32 88888.00 2010-09-01 07:30:48.000 244 30790.18 53.80 43632.32 88888.00 2010-09-01 07:30:49.000 244 30790.18 53.85 43632.34 88888.00 2010-09-01 07:30:50.000 244 30790.23 53.84 43632.34 53396.45 2010-09-01 07:30:51.000 244 30790.22 53.84 43632.31 88888.00 2010-09-01 07:30:52.000 244 30790.21 53.86 43632.35 88888.00 2010-09-01 07:30:53.000 244 30790.21 53.84 43632.34 88888.00 2010-09-01 07:30:54.000 244 30790.21 53.80 43632.36 88888.00 2010-09-01 07:30:55.000 244 30790.21 53.84 43632.41 53396.47 2010-09-01 07:30:56.000 244 30790.17 53.88 43632.46 88888.00 2010-09-01 07:30:57.000 244 30790.18 53.89 43632.43 88888.00 2010-09-01 07:30:58.000 244 30790.19 53.83 43632.39 88888.00 2010-09-01 07:30:59.000 244 30790.20 53.85 43632.33 88888.00 2010-09-01 07:31:00.000 244 30790.22 53.85 43632.32 53396.50 2010-09-01 07:31:01.000 244 30790.21 53.84 43632.33 88888.00 2010-09-01 07:31:02.000 244 30790.20 53.85 43632.30 88888.00 2010-09-01 07:31:03.000 244 30790.16 53.88 43632.35 88888.00 2010-09-01 07:31:04.000 244 30790.18 53.88 43632.34 88888.00 2010-09-01 07:31:05.000 244 30790.21 53.83 43632.32 53396.49 2010-09-01 07:31:06.000 244 30790.18 53.82 43632.35 88888.00 2010-09-01 07:31:07.000 244 30790.16 53.86 43632.40 88888.00 2010-09-01 07:31:08.000 244 30790.19 53.87 43632.40 88888.00 2010-09-01 07:31:09.000 244 30790.19 53.87 43632.39 88888.00 2010-09-01 07:31:10.000 244 30790.18 53.86 43632.41 53396.54 2010-09-01 07:31:11.000 244 30790.17 53.84 43632.38 88888.00 2010-09-01 07:31:12.000 244 30790.16 53.81 43632.32 88888.00 2010-09-01 07:31:13.000 244 30790.18 53.83 43632.33 88888.00 2010-09-01 07:31:14.000 244 30790.18 53.83 43632.34 88888.00 2010-09-01 07:31:15.000 244 30790.17 53.80 43632.35 53396.52 2010-09-01 07:31:16.000 244 30790.19 53.84 43632.44 88888.00 2010-09-01 07:31:17.000 244 30790.21 53.85 43632.49 88888.00 2010-09-01 07:31:18.000 244 30790.21 53.86 43632.48 88888.00 2010-09-01 07:31:19.000 244 30790.20 53.85 43632.44 88888.00 2010-09-01 07:31:20.000 244 30790.19 53.82 43632.43 53396.54 2010-09-01 07:31:21.000 244 30790.17 53.82 43632.39 88888.00 2010-09-01 07:31:22.000 244 30790.19 53.89 43632.40 88888.00 2010-09-01 07:31:23.000 244 30790.19 53.90 43632.45 88888.00 2010-09-01 07:31:24.000 244 30790.16 53.89 43632.44 88888.00 2010-09-01 07:31:25.000 244 30790.13 53.87 43632.42 53396.56 2010-09-01 07:31:26.000 244 30790.16 53.88 43632.42 88888.00 2010-09-01 07:31:27.000 244 30790.16 53.83 43632.37 88888.00 2010-09-01 07:31:28.000 244 30790.15 53.85 43632.38 88888.00 2010-09-01 07:31:29.000 244 30790.17 53.86 43632.39 88888.00 2010-09-01 07:31:30.000 244 30790.16 53.86 43632.41 53396.59 2010-09-01 07:31:31.000 244 30790.16 53.91 43632.47 88888.00 2010-09-01 07:31:32.000 244 30790.18 53.88 43632.49 88888.00 2010-09-01 07:31:33.000 244 30790.20 53.87 43632.44 88888.00 2010-09-01 07:31:34.000 244 30790.20 53.88 43632.39 88888.00 2010-09-01 07:31:35.000 244 30790.22 53.90 43632.39 53396.60 2010-09-01 07:31:36.000 244 30790.25 53.93 43632.40 88888.00 2010-09-01 07:31:37.000 244 30790.23 53.92 43632.41 88888.00 2010-09-01 07:31:38.000 244 30790.22 53.93 43632.46 88888.00 2010-09-01 07:31:39.000 244 30790.23 53.97 43632.47 88888.00 2010-09-01 07:31:40.000 244 30790.25 53.98 43632.48 53396.63 2010-09-01 07:31:41.000 244 30790.22 53.98 43632.46 88888.00 2010-09-01 07:31:42.000 244 30790.26 53.98 43632.48 88888.00 2010-09-01 07:31:43.000 244 30790.29 54.00 43632.49 88888.00 2010-09-01 07:31:44.000 244 30790.33 53.94 43632.37 88888.00 2010-09-01 07:31:45.000 244 30790.31 53.98 43632.40 53396.66 2010-09-01 07:31:46.000 244 30790.29 54.03 43632.45 88888.00 2010-09-01 07:31:47.000 244 30790.29 53.97 43632.46 88888.00 2010-09-01 07:31:48.000 244 30790.28 53.99 43632.46 88888.00 2010-09-01 07:31:49.000 244 30790.29 54.02 43632.51 88888.00 2010-09-01 07:31:50.000 244 30790.31 54.01 43632.49 53396.66 2010-09-01 07:31:51.000 244 30790.29 53.97 43632.46 88888.00 2010-09-01 07:31:52.000 244 30790.29 53.97 43632.45 88888.00 2010-09-01 07:31:53.000 244 30790.29 54.02 43632.48 88888.00 2010-09-01 07:31:54.000 244 30790.37 54.07 43632.43 88888.00 2010-09-01 07:31:55.000 244 30790.36 53.99 43632.41 53396.69 2010-09-01 07:31:56.000 244 30790.30 54.00 43632.45 88888.00 2010-09-01 07:31:57.000 244 30790.30 54.01 43632.49 88888.00 2010-09-01 07:31:58.000 244 30790.25 54.04 43632.55 88888.00 2010-09-01 07:31:59.000 244 30790.26 53.99 43632.56 88888.00 2010-09-01 07:32:00.000 244 30790.29 53.97 43632.60 53396.72 2010-09-01 07:32:01.000 244 30790.33 53.98 43632.57 88888.00 2010-09-01 07:32:02.000 244 30790.35 54.02 43632.59 88888.00 2010-09-01 07:32:03.000 244 30790.33 54.03 43632.59 88888.00 2010-09-01 07:32:04.000 244 30790.31 54.05 43632.57 88888.00 2010-09-01 07:32:05.000 244 30790.33 54.05 43632.53 53396.72 2010-09-01 07:32:06.000 244 30790.33 54.03 43632.48 88888.00 2010-09-01 07:32:07.000 244 30790.35 54.07 43632.50 88888.00 2010-09-01 07:32:08.000 244 30790.37 54.06 43632.50 88888.00 2010-09-01 07:32:09.000 244 30790.39 54.07 43632.52 88888.00 2010-09-01 07:32:10.000 244 30790.37 54.06 43632.56 53396.72 2010-09-01 07:32:11.000 244 30790.37 54.01 43632.53 88888.00 2010-09-01 07:32:12.000 244 30790.36 54.06 43632.56 88888.00 2010-09-01 07:32:13.000 244 30790.35 54.06 43632.53 88888.00 2010-09-01 07:32:14.000 244 30790.35 54.06 43632.52 88888.00 2010-09-01 07:32:15.000 244 30790.35 54.07 43632.51 53396.77 2010-09-01 07:32:16.000 244 30790.35 54.06 43632.61 88888.00 2010-09-01 07:32:17.000 244 30790.40 54.08 43632.60 88888.00 2010-09-01 07:32:18.000 244 30790.42 54.14 43632.60 88888.00 2010-09-01 07:32:19.000 244 30790.47 54.10 43632.54 88888.00 2010-09-01 07:32:20.000 244 30790.55 54.05 43632.43 53396.78 2010-09-01 07:32:21.000 244 30790.46 54.06 43632.53 88888.00 2010-09-01 07:32:22.000 244 30790.40 54.07 43632.58 88888.00 2010-09-01 07:32:23.000 244 30790.42 54.11 43632.62 88888.00 2010-09-01 07:32:24.000 244 30790.42 54.12 43632.65 88888.00 2010-09-01 07:32:25.000 244 30790.43 54.11 43632.65 53396.80 2010-09-01 07:32:26.000 244 30790.39 54.13 43632.67 88888.00 2010-09-01 07:32:27.000 244 30790.37 54.14 43632.68 88888.00 2010-09-01 07:32:28.000 244 30790.40 54.15 43632.67 88888.00 2010-09-01 07:32:29.000 244 30790.42 54.17 43632.61 88888.00 2010-09-01 07:32:30.000 244 30790.40 54.14 43632.65 53396.83 2010-09-01 07:32:31.000 244 30790.42 54.16 43632.69 88888.00 2010-09-01 07:32:32.000 244 30790.42 54.16 43632.66 88888.00 2010-09-01 07:32:33.000 244 30790.44 54.17 43632.64 88888.00 2010-09-01 07:32:34.000 244 30790.45 54.15 43632.59 88888.00 2010-09-01 07:32:35.000 244 30790.45 54.19 43632.61 53396.88 2010-09-01 07:32:36.000 244 30790.49 54.21 43632.63 88888.00 2010-09-01 07:32:37.000 244 30790.46 54.17 43632.61 88888.00 2010-09-01 07:32:38.000 244 30790.47 54.20 43632.65 88888.00 2010-09-01 07:32:39.000 244 30790.48 54.22 43632.64 88888.00 2010-09-01 07:32:40.000 244 30790.49 54.20 43632.65 53396.89 2010-09-01 07:32:41.000 244 30790.47 54.20 43632.61 88888.00 2010-09-01 07:32:42.000 244 30790.47 54.20 43632.63 88888.00 2010-09-01 07:32:43.000 244 30790.50 54.23 43632.67 88888.00 2010-09-01 07:32:44.000 244 30790.55 54.22 43632.60 88888.00 2010-09-01 07:32:45.000 244 30790.61 54.29 43632.54 53396.93 2010-09-01 07:32:46.000 244 30790.62 54.30 43632.56 88888.00 2010-09-01 07:32:47.000 244 30790.60 54.25 43632.62 88888.00 2010-09-01 07:32:48.000 244 30790.59 54.27 43632.69 88888.00 2010-09-01 07:32:49.000 244 30790.58 54.26 43632.71 88888.00 2010-09-01 07:32:50.000 244 30790.57 54.24 43632.67 53396.93 2010-09-01 07:32:51.000 244 30790.57 54.19 43632.60 88888.00 2010-09-01 07:32:52.000 244 30790.56 54.19 43632.62 88888.00 2010-09-01 07:32:53.000 244 30790.63 54.26 43632.62 88888.00 2010-09-01 07:32:54.000 244 30790.61 54.29 43632.66 88888.00 2010-09-01 07:32:55.000 244 30790.61 54.25 43632.67 53397.00 2010-09-01 07:32:56.000 244 30790.58 54.23 43632.62 88888.00 2010-09-01 07:32:57.000 244 30790.59 54.26 43632.66 88888.00 2010-09-01 07:32:58.000 244 30790.59 54.30 43632.72 88888.00 2010-09-01 07:32:59.000 244 30790.62 54.28 43632.72 88888.00 2010-09-01 07:33:00.000 244 30790.65 54.29 43632.70 53397.01 2010-09-01 07:33:01.000 244 30790.65 54.29 43632.72 88888.00 2010-09-01 07:33:02.000 244 30790.64 54.28 43632.70 88888.00 2010-09-01 07:33:03.000 244 30790.66 54.31 43632.70 88888.00 2010-09-01 07:33:04.000 244 30790.65 54.27 43632.74 88888.00 2010-09-01 07:33:05.000 244 30790.66 54.28 43632.70 53397.04 2010-09-01 07:33:06.000 244 30790.68 54.29 43632.72 88888.00 2010-09-01 07:33:07.000 244 30790.67 54.25 43632.75 88888.00 2010-09-01 07:33:08.000 244 30790.73 54.27 43632.73 88888.00 2010-09-01 07:33:09.000 244 30790.71 54.30 43632.70 88888.00 2010-09-01 07:33:10.000 244 30790.68 54.31 43632.74 53397.07 2010-09-01 07:33:11.000 244 30790.70 54.24 43632.76 88888.00 2010-09-01 07:33:12.000 244 30790.69 54.24 43632.77 88888.00 2010-09-01 07:33:13.000 244 30790.68 54.26 43632.77 88888.00 2010-09-01 07:33:14.000 244 30790.71 54.29 43632.74 88888.00 2010-09-01 07:33:15.000 244 30790.70 54.29 43632.70 53397.08 2010-09-01 07:33:16.000 244 30790.69 54.23 43632.70 88888.00 2010-09-01 07:33:17.000 244 30790.70 54.23 43632.74 88888.00 2010-09-01 07:33:18.000 244 30790.72 54.27 43632.72 88888.00 2010-09-01 07:33:19.000 244 30790.69 54.29 43632.73 88888.00 2010-09-01 07:33:20.000 244 30790.69 54.32 43632.78 53397.11 2010-09-01 07:33:21.000 244 30790.68 54.31 43632.76 88888.00 2010-09-01 07:33:22.000 244 30790.72 54.30 43632.71 88888.00 2010-09-01 07:33:23.000 244 30790.74 54.34 43632.70 88888.00 2010-09-01 07:33:24.000 244 30790.71 54.28 43632.70 88888.00 2010-09-01 07:33:25.000 244 30790.68 54.26 43632.71 53397.10 2010-09-01 07:33:26.000 244 30790.67 54.32 43632.81 88888.00 2010-09-01 07:33:27.000 244 30790.64 54.33 43632.82 88888.00 2010-09-01 07:33:28.000 244 30790.67 54.34 43632.79 88888.00 2010-09-01 07:33:29.000 244 30790.67 54.30 43632.77 88888.00 2010-09-01 07:33:30.000 244 30790.65 54.31 43632.73 53397.15 2010-09-01 07:33:31.000 244 30790.66 54.30 43632.70 88888.00 2010-09-01 07:33:32.000 244 30790.65 54.29 43632.74 88888.00 2010-09-01 07:33:33.000 244 30790.67 54.32 43632.78 88888.00 2010-09-01 07:33:34.000 244 30790.70 54.35 43632.79 88888.00 2010-09-01 07:33:35.000 244 30790.69 54.36 43632.79 53397.13 2010-09-01 07:33:36.000 244 30790.71 54.32 43632.77 88888.00 2010-09-01 07:33:37.000 244 30790.73 54.29 43632.75 88888.00 2010-09-01 07:33:38.000 244 30790.73 54.32 43632.75 88888.00 2010-09-01 07:33:39.000 244 30790.74 54.34 43632.78 88888.00 2010-09-01 07:33:40.000 244 30790.72 54.35 43632.77 53397.16 2010-09-01 07:33:41.000 244 30790.70 54.34 43632.72 88888.00 2010-09-01 07:33:42.000 244 30790.69 54.36 43632.68 88888.00 2010-09-01 07:33:43.000 244 30790.68 54.37 43632.70 88888.00 2010-09-01 07:33:44.000 244 30790.68 54.36 43632.74 88888.00 2010-09-01 07:33:45.000 244 30790.68 54.29 43632.74 53397.17 2010-09-01 07:33:46.000 244 30790.65 54.29 43632.75 88888.00 2010-09-01 07:33:47.000 244 30790.65 54.33 43632.73 88888.00 2010-09-01 07:33:48.000 244 30790.66 54.34 43632.74 88888.00 2010-09-01 07:33:49.000 244 30790.66 54.35 43632.73 88888.00 2010-09-01 07:33:50.000 244 30790.67 54.35 43632.71 53397.18 2010-09-01 07:33:51.000 244 30790.63 54.36 43632.70 88888.00 2010-09-01 07:33:52.000 244 30790.63 54.36 43632.73 88888.00 2010-09-01 07:33:53.000 244 30790.63 54.36 43632.74 88888.00 2010-09-01 07:33:54.000 244 30790.62 54.32 43632.69 88888.00 2010-09-01 07:33:55.000 244 30790.65 54.31 43632.69 53397.16 2010-09-01 07:33:56.000 244 30790.65 54.32 43632.70 88888.00 2010-09-01 07:33:57.000 244 30790.68 54.33 43632.69 88888.00 2010-09-01 07:33:58.000 244 30790.69 54.36 43632.67 88888.00 2010-09-01 07:33:59.000 244 30790.64 54.40 43632.73 88888.00 2010-09-01 07:34:00.000 244 30790.63 54.39 43632.80 53397.15 2010-09-01 07:34:01.000 244 30790.62 54.31 43632.80 88888.00 2010-09-01 07:34:02.000 244 30790.67 54.33 43632.82 88888.00 2010-09-01 07:34:03.000 244 30790.67 54.37 43632.84 88888.00 2010-09-01 07:34:04.000 244 30790.66 54.35 43632.86 88888.00 2010-09-01 07:34:05.000 244 30790.67 54.41 43632.86 53397.21 2010-09-01 07:34:06.000 244 30790.69 54.38 43632.78 88888.00 2010-09-01 07:34:07.000 244 30790.68 54.36 43632.79 88888.00 2010-09-01 07:34:08.000 244 30790.69 54.44 43632.84 88888.00 2010-09-01 07:34:09.000 244 30790.68 54.41 43632.82 88888.00 2010-09-01 07:34:10.000 244 30790.65 54.40 43632.80 53397.19 2010-09-01 07:34:11.000 244 30790.66 54.39 43632.81 88888.00 2010-09-01 07:34:12.000 244 30790.69 54.39 43632.80 88888.00 2010-09-01 07:34:13.000 244 30790.72 54.44 43632.82 88888.00 2010-09-01 07:34:14.000 244 30790.72 54.43 43632.86 88888.00 2010-09-01 07:34:15.000 244 30790.70 54.44 43632.87 53397.22 2010-09-01 07:34:16.000 244 30790.70 54.44 43632.89 88888.00 2010-09-01 07:34:17.000 244 30790.67 54.50 43632.99 88888.00 2010-09-01 07:34:18.000 244 30790.70 54.44 43632.95 88888.00 2010-09-01 07:34:19.000 244 30790.72 54.44 43632.88 88888.00 2010-09-01 07:34:20.000 244 30790.72 54.42 43632.84 53397.33 2010-09-01 07:34:21.000 244 30790.70 54.37 43632.81 88888.00 2010-09-01 07:34:22.000 244 30790.71 54.38 43632.81 88888.00 2010-09-01 07:34:23.000 244 30790.69 54.44 43632.83 88888.00 2010-09-01 07:34:24.000 244 30790.68 54.40 43632.89 88888.00 2010-09-01 07:34:25.000 244 30790.69 54.39 43632.85 53397.24 2010-09-01 07:34:26.000 244 30790.69 54.39 43632.85 88888.00 2010-09-01 07:34:27.000 244 30790.68 54.40 43632.85 88888.00 2010-09-01 07:34:28.000 244 30790.73 54.45 43632.87 88888.00 2010-09-01 07:34:29.000 244 30790.77 54.45 43632.84 88888.00 2010-09-01 07:34:30.000 244 30790.77 54.47 43632.83 53397.28 2010-09-01 07:34:31.000 244 30790.78 54.44 43632.80 88888.00 2010-09-01 07:34:32.000 244 30790.79 54.45 43632.76 88888.00 2010-09-01 07:34:33.000 244 30790.76 54.48 43632.85 88888.00 2010-09-01 07:34:34.000 244 30790.74 54.51 43632.86 88888.00 2010-09-01 07:34:35.000 244 30790.72 54.49 43632.85 53397.31 2010-09-01 07:34:36.000 244 30790.70 54.47 43632.79 88888.00 2010-09-01 07:34:37.000 244 30790.70 54.45 43632.83 88888.00 2010-09-01 07:34:38.000 244 30790.72 54.50 43632.87 88888.00 2010-09-01 07:34:39.000 244 30790.72 54.52 43632.89 88888.00 2010-09-01 07:34:40.000 244 30790.74 54.53 43632.76 53397.29 2010-09-01 07:34:41.000 244 30790.74 54.47 43632.74 88888.00 2010-09-01 07:34:42.000 244 30790.78 54.44 43632.85 88888.00 2010-09-01 07:34:43.000 244 30790.80 54.43 43632.87 88888.00 2010-09-01 07:34:44.000 244 30790.83 54.39 43632.89 88888.00 2010-09-01 07:34:45.000 244 30790.81 54.38 43632.89 53397.34 2010-09-01 07:34:46.000 244 30790.79 54.44 43632.90 88888.00 2010-09-01 07:34:47.000 244 30790.80 54.45 43632.91 88888.00 2010-09-01 07:34:48.000 244 30790.81 54.46 43632.92 88888.00 2010-09-01 07:34:49.000 244 30790.81 54.42 43632.90 88888.00 2010-09-01 07:34:50.000 244 30790.80 54.45 43632.91 53397.36 2010-09-01 07:34:51.000 244 30790.80 54.46 43632.89 88888.00 2010-09-01 07:34:52.000 244 30790.81 54.45 43632.91 88888.00 2010-09-01 07:34:53.000 244 30790.80 54.41 43632.89 88888.00 2010-09-01 07:34:54.000 244 30790.81 54.41 43632.95 88888.00 2010-09-01 07:34:55.000 244 30790.81 54.40 43632.97 53397.40 2010-09-01 07:34:56.000 244 30790.81 54.38 43632.95 88888.00 2010-09-01 07:34:57.000 244 30790.81 54.37 43632.97 88888.00 2010-09-01 07:34:58.000 244 30790.83 54.42 43633.00 88888.00 2010-09-01 07:34:59.000 244 30790.85 54.46 43633.01 88888.00 2010-09-01 07:35:00.000 244 30790.84 54.42 43632.96 53397.40 2010-09-01 07:35:01.000 244 30790.83 54.45 43632.89 88888.00 2010-09-01 07:35:02.000 244 30790.86 54.49 43632.90 88888.00 2010-09-01 07:35:03.000 244 30790.84 54.49 43632.93 88888.00 2010-09-01 07:35:04.000 244 30790.81 54.47 43632.93 88888.00 2010-09-01 07:35:05.000 244 30790.81 54.48 43632.99 53397.44 2010-09-01 07:35:06.000 244 30790.83 54.51 43633.00 88888.00 2010-09-01 07:35:07.000 244 30790.86 54.51 43633.00 88888.00 2010-09-01 07:35:08.000 244 30790.88 54.47 43632.94 88888.00 2010-09-01 07:35:09.000 244 30790.91 54.48 43632.91 88888.00 2010-09-01 07:35:10.000 244 30790.89 54.44 43632.98 53397.47 2010-09-01 07:35:11.000 244 30790.89 54.46 43633.02 88888.00 2010-09-01 07:35:12.000 244 30790.86 54.45 43632.98 88888.00 2010-09-01 07:35:13.000 244 30790.88 54.47 43633.00 88888.00 2010-09-01 07:35:14.000 244 30790.87 54.48 43633.04 88888.00 2010-09-01 07:35:15.000 244 30790.88 54.49 43633.04 53397.50 2010-09-01 07:35:16.000 244 30790.92 54.46 43632.99 88888.00 2010-09-01 07:35:17.000 244 30790.93 54.45 43633.04 88888.00 2010-09-01 07:35:18.000 244 30790.91 54.48 43633.03 88888.00 2010-09-01 07:35:19.000 244 30790.91 54.54 43633.08 88888.00 2010-09-01 07:35:20.000 244 30790.92 54.52 43633.08 53397.55 2010-09-01 07:35:21.000 244 30790.99 54.52 43633.02 88888.00 2010-09-01 07:35:22.000 244 30790.99 54.54 43633.02 88888.00 2010-09-01 07:35:23.000 244 30790.94 54.57 43633.03 88888.00 2010-09-01 07:35:24.000 244 30790.92 54.59 43632.98 88888.00 2010-09-01 07:35:25.000 244 30790.94 54.61 43632.98 53397.57 2010-09-01 07:35:26.000 244 30790.94 54.60 43632.99 88888.00 2010-09-01 07:35:27.000 244 30790.97 54.57 43632.99 88888.00 2010-09-01 07:35:28.000 244 30790.98 54.60 43633.01 88888.00 2010-09-01 07:35:29.000 244 30790.99 54.61 43633.00 88888.00 2010-09-01 07:35:30.000 244 30791.00 54.59 43633.03 53397.56 2010-09-01 07:35:31.000 244 30791.01 54.55 43633.04 88888.00 2010-09-01 07:35:32.000 244 30791.02 54.53 43633.01 88888.00 2010-09-01 07:35:33.000 244 30791.01 54.56 43633.02 88888.00 2010-09-01 07:35:34.000 244 30791.03 54.56 43633.04 88888.00 2010-09-01 07:35:35.000 244 30791.03 54.58 43633.10 53397.58 2010-09-01 07:35:36.000 244 30791.05 54.56 43633.10 88888.00 2010-09-01 07:35:37.000 244 30791.03 54.55 43633.07 88888.00 2010-09-01 07:35:38.000 244 30791.02 54.58 43633.10 88888.00 2010-09-01 07:35:39.000 244 30791.06 54.60 43633.14 88888.00 2010-09-01 07:35:40.000 244 30791.05 54.62 43633.13 53397.62 2010-09-01 07:35:41.000 244 30791.06 54.66 43633.15 88888.00 2010-09-01 07:35:42.000 244 30791.07 54.64 43633.15 88888.00 2010-09-01 07:35:43.000 244 30791.07 54.63 43633.13 88888.00 2010-09-01 07:35:44.000 244 30791.08 54.60 43633.12 88888.00 2010-09-01 07:35:45.000 244 30791.09 54.58 43633.10 53397.65 2010-09-01 07:35:46.000 244 30791.09 54.59 43633.10 88888.00 2010-09-01 07:35:47.000 244 30791.10 54.56 43633.09 88888.00 2010-09-01 07:35:48.000 244 30791.09 54.61 43633.08 88888.00 2010-09-01 07:35:49.000 244 30791.08 54.61 43633.11 88888.00 2010-09-01 07:35:50.000 244 30791.10 54.58 43633.10 53397.70 2010-09-01 07:35:51.000 244 30791.05 54.60 43633.13 88888.00 2010-09-01 07:35:52.000 244 30791.08 54.57 43633.05 88888.00 2010-09-01 07:35:53.000 244 30791.08 54.58 43633.06 88888.00 2010-09-01 07:35:54.000 244 30791.11 54.57 43633.08 88888.00 2010-09-01 07:35:55.000 244 30791.11 54.59 43633.10 53397.70 2010-09-01 07:35:56.000 244 30791.12 54.56 43633.09 88888.00 2010-09-01 07:35:57.000 244 30791.14 54.61 43633.11 88888.00 2010-09-01 07:35:58.000 244 30791.15 54.62 43633.14 88888.00 2010-09-01 07:35:59.000 244 30791.12 54.61 43633.17 88888.00 2010-09-01 07:36:00.000 244 30791.13 54.61 43633.16 53397.73 2010-09-01 07:36:01.000 244 30791.12 54.61 43633.17 88888.00 2010-09-01 07:36:02.000 244 30791.14 54.60 43633.14 88888.00 2010-09-01 07:36:03.000 244 30791.13 54.60 43633.08 88888.00 2010-09-01 07:36:04.000 244 30791.11 54.62 43633.07 88888.00 2010-09-01 07:36:05.000 244 30791.12 54.62 43633.12 53397.73 2010-09-01 07:36:06.000 244 30791.14 54.62 43633.15 88888.00 2010-09-01 07:36:07.000 244 30791.18 54.64 43633.19 88888.00 2010-09-01 07:36:08.000 244 30791.19 54.60 43633.18 88888.00 2010-09-01 07:36:09.000 244 30791.18 54.61 43633.16 88888.00 2010-09-01 07:36:10.000 244 30791.18 54.63 43633.15 53397.74 2010-09-01 07:36:11.000 244 30791.24 54.68 43633.09 88888.00 2010-09-01 07:36:12.000 244 30791.21 54.64 43633.08 88888.00 2010-09-01 07:36:13.000 244 30791.19 54.62 43633.17 88888.00 2010-09-01 07:36:14.000 244 30791.18 54.62 43633.17 88888.00 2010-09-01 07:36:15.000 244 30791.23 54.61 43633.18 53397.75 2010-09-01 07:36:16.000 244 30791.25 54.61 43633.17 88888.00 2010-09-01 07:36:17.000 244 30791.24 54.62 43633.19 88888.00 2010-09-01 07:36:18.000 244 30791.22 54.62 43633.25 88888.00 2010-09-01 07:36:19.000 244 30791.22 54.62 43633.23 88888.00 2010-09-01 07:36:20.000 244 30791.26 54.61 43633.21 53397.83 2010-09-01 07:36:21.000 244 30791.27 54.64 43633.22 88888.00 2010-09-01 07:36:22.000 244 30791.29 54.67 43633.26 88888.00 2010-09-01 07:36:23.000 244 30791.30 54.69 43633.20 88888.00 2010-09-01 07:36:24.000 244 30791.30 54.74 43633.12 88888.00 2010-09-01 07:36:25.000 244 30791.32 54.71 43633.08 53397.89 2010-09-01 07:36:26.000 244 30791.27 54.67 43633.13 88888.00 2010-09-01 07:36:27.000 244 30791.28 54.65 43633.13 88888.00 2010-09-01 07:36:28.000 244 30791.28 54.68 43633.11 88888.00 2010-09-01 07:36:29.000 244 30791.29 54.65 43633.17 88888.00 2010-09-01 07:36:30.000 244 30791.31 54.65 43633.18 53397.91 2010-09-01 07:36:31.000 244 30791.31 54.65 43633.18 88888.00 2010-09-01 07:36:32.000 244 30791.30 54.66 43633.21 88888.00 2010-09-01 07:36:33.000 244 30791.34 54.70 43633.22 88888.00 2010-09-01 07:36:34.000 244 30791.31 54.70 43633.20 88888.00 2010-09-01 07:36:35.000 244 30791.31 54.67 43633.18 53397.91 2010-09-01 07:36:36.000 244 30791.31 54.72 43633.18 88888.00 2010-09-01 07:36:37.000 244 30791.30 54.74 43633.22 88888.00 2010-09-01 07:36:38.000 244 30791.29 54.74 43633.23 88888.00 2010-09-01 07:36:39.000 244 30791.32 54.70 43633.26 88888.00 2010-09-01 07:36:40.000 244 30791.31 54.70 43633.22 53397.93 2010-09-01 07:36:41.000 244 30791.33 54.75 43633.20 88888.00 2010-09-01 07:36:42.000 244 30791.33 54.76 43633.16 88888.00 2010-09-01 07:36:43.000 244 30791.29 54.77 43633.20 88888.00 2010-09-01 07:36:44.000 244 30791.28 54.80 43633.19 88888.00 2010-09-01 07:36:45.000 244 30791.32 54.74 43633.15 53397.92 2010-09-01 07:36:46.000 244 30791.33 54.80 43633.15 88888.00 2010-09-01 07:36:47.000 244 30791.31 54.78 43633.22 88888.00 2010-09-01 07:36:48.000 244 30791.34 54.81 43633.21 88888.00 2010-09-01 07:36:49.000 244 30791.35 54.83 43633.25 88888.00 2010-09-01 07:36:50.000 244 30791.32 54.83 43633.28 53397.93 2010-09-01 07:36:51.000 244 30791.32 54.83 43633.31 88888.00 2010-09-01 07:36:52.000 244 30791.34 54.85 43633.28 88888.00 2010-09-01 07:36:53.000 244 30791.35 54.83 43633.25 88888.00 2010-09-01 07:36:54.000 244 30791.37 54.83 43633.31 88888.00 2010-09-01 07:36:55.000 244 30791.38 54.80 43633.27 53398.02 2010-09-01 07:36:56.000 244 30791.40 54.81 43633.27 88888.00 2010-09-01 07:36:57.000 244 30791.44 54.85 43633.32 88888.00 2010-09-01 07:36:58.000 244 30791.46 54.84 43633.31 88888.00 2010-09-01 07:36:59.000 244 30791.45 54.84 43633.32 88888.00 2010-09-01 07:37:00.000 244 30791.45 54.84 43633.33 53398.07 2010-09-01 07:37:01.000 244 30791.47 54.84 43633.33 88888.00 2010-09-01 07:37:02.000 244 30791.47 54.81 43633.30 88888.00 2010-09-01 07:37:03.000 244 30791.47 54.81 43633.28 88888.00 2010-09-01 07:37:04.000 244 30791.47 54.86 43633.32 88888.00 2010-09-01 07:37:05.000 244 30791.46 54.85 43633.36 53398.08 2010-09-01 07:37:06.000 244 30791.44 54.84 43633.40 88888.00 2010-09-01 07:37:07.000 244 30791.44 54.85 43633.36 88888.00 2010-09-01 07:37:08.000 244 30791.49 54.85 43633.35 88888.00 2010-09-01 07:37:09.000 244 30791.46 54.85 43633.39 88888.00 2010-09-01 07:37:10.000 244 30791.50 54.84 43633.36 53398.15 2010-09-01 07:37:11.000 244 30791.54 54.90 43633.31 88888.00 2010-09-01 07:37:12.000 244 30791.53 54.91 43633.30 88888.00 2010-09-01 07:37:13.000 244 30791.53 54.89 43633.34 88888.00 2010-09-01 07:37:14.000 244 30791.53 54.89 43633.36 88888.00 2010-09-01 07:37:15.000 244 30791.55 54.89 43633.39 53398.16 2010-09-01 07:37:16.000 244 30791.56 54.88 43633.34 88888.00 2010-09-01 07:37:17.000 244 30791.57 54.94 43633.31 88888.00 2010-09-01 07:37:18.000 244 30791.57 54.94 43633.32 88888.00 2010-09-01 07:37:19.000 244 30791.58 54.99 43633.35 88888.00 2010-09-01 07:37:20.000 244 30791.59 54.99 43633.32 53398.21 2010-09-01 07:37:21.000 244 30791.56 54.99 43633.40 88888.00 2010-09-01 07:37:22.000 244 30791.56 54.98 43633.45 88888.00 2010-09-01 07:37:23.000 244 30791.61 54.96 43633.44 88888.00 2010-09-01 07:37:24.000 244 30791.59 54.96 43633.40 88888.00 2010-09-01 07:37:25.000 244 30791.60 54.94 43633.35 53398.25 2010-09-01 07:37:26.000 244 30791.64 54.95 43633.41 88888.00 2010-09-01 07:37:27.000 244 30791.65 54.96 43633.41 88888.00 2010-09-01 07:37:28.000 244 30791.66 54.99 43633.40 88888.00 2010-09-01 07:37:29.000 244 30791.68 54.99 43633.36 88888.00 2010-09-01 07:37:30.000 244 30791.67 55.02 43633.37 53398.28 2010-09-01 07:37:31.000 244 30791.64 55.02 43633.39 88888.00 2010-09-01 07:37:32.000 244 30791.64 54.99 43633.35 88888.00 2010-09-01 07:37:33.000 244 30791.66 54.98 43633.37 88888.00 2010-09-01 07:37:34.000 244 30791.64 55.01 43633.36 88888.00 2010-09-01 07:37:35.000 244 30791.66 54.98 43633.37 53398.31 2010-09-01 07:37:36.000 244 30791.71 55.01 43633.41 88888.00 2010-09-01 07:37:37.000 244 30791.71 55.04 43633.38 88888.00 2010-09-01 07:37:38.000 244 30791.73 55.03 43633.41 88888.00 2010-09-01 07:37:39.000 244 30791.71 55.06 43633.43 88888.00 2010-09-01 07:37:40.000 244 30791.70 55.04 43633.40 53398.33 2010-09-01 07:37:41.000 244 30791.70 55.00 43633.36 88888.00 2010-09-01 07:37:42.000 244 30791.71 54.98 43633.39 88888.00 2010-09-01 07:37:43.000 244 30791.76 55.00 43633.39 88888.00 2010-09-01 07:37:44.000 244 30791.76 55.00 43633.42 88888.00 2010-09-01 07:37:45.000 244 30791.76 55.00 43633.38 53398.38 2010-09-01 07:37:46.000 244 30791.76 55.01 43633.35 88888.00 2010-09-01 07:37:47.000 244 30791.76 55.04 43633.34 88888.00 2010-09-01 07:37:48.000 244 30791.76 55.03 43633.36 88888.00 2010-09-01 07:37:49.000 244 30791.77 55.02 43633.37 88888.00 2010-09-01 07:37:50.000 244 30791.77 55.00 43633.36 53398.42 2010-09-01 07:37:51.000 244 30791.76 55.05 43633.38 88888.00 2010-09-01 07:37:52.000 244 30791.78 55.09 43633.41 88888.00 2010-09-01 07:37:53.000 244 30791.80 55.02 43633.42 88888.00 2010-09-01 07:37:54.000 244 30791.82 55.03 43633.48 88888.00 2010-09-01 07:37:55.000 244 30791.80 55.02 43633.46 53398.43 2010-09-01 07:37:56.000 244 30791.81 55.00 43633.45 88888.00 2010-09-01 07:37:57.000 244 30791.84 55.03 43633.49 88888.00 2010-09-01 07:37:58.000 244 30791.86 55.03 43633.48 88888.00 2010-09-01 07:37:59.000 244 30791.86 55.05 43633.45 88888.00 2010-09-01 07:38:00.000 244 30791.87 55.05 43633.44 53398.48 2010-09-01 07:38:01.000 244 30791.85 55.07 43633.46 88888.00 2010-09-01 07:38:02.000 244 30791.88 55.09 43633.47 88888.00 2010-09-01 07:38:03.000 244 30791.91 55.09 43633.45 88888.00 2010-09-01 07:38:04.000 244 30791.89 55.10 43633.44 88888.00 2010-09-01 07:38:05.000 244 30791.88 55.07 43633.43 53398.49 2010-09-01 07:38:06.000 244 30791.88 55.06 43633.44 88888.00 2010-09-01 07:38:07.000 244 30791.87 55.04 43633.41 88888.00 2010-09-01 07:38:08.000 244 30791.86 55.08 43633.43 88888.00 2010-09-01 07:38:09.000 244 30791.84 55.05 43633.49 88888.00 2010-09-01 07:38:10.000 244 30791.86 55.04 43633.52 53398.53 2010-09-01 07:38:11.000 244 30791.89 55.02 43633.55 88888.00 2010-09-01 07:38:12.000 244 30791.88 55.03 43633.58 88888.00 2010-09-01 07:38:13.000 244 30791.90 55.05 43633.58 88888.00 2010-09-01 07:38:14.000 244 30791.91 55.08 43633.56 88888.00 2010-09-01 07:38:15.000 244 30791.90 55.10 43633.55 53398.58 2010-09-01 07:38:16.000 244 30791.88 55.09 43633.53 88888.00 2010-09-01 07:38:17.000 244 30791.92 55.07 43633.53 88888.00 2010-09-01 07:38:18.000 244 30791.93 55.04 43633.61 88888.00 2010-09-01 07:38:19.000 244 30791.92 55.05 43633.55 88888.00 2010-09-01 07:38:20.000 244 30791.92 55.01 43633.50 53398.59 2010-09-01 07:38:21.000 244 30791.96 55.04 43633.51 88888.00 2010-09-01 07:38:22.000 244 30791.96 55.08 43633.50 88888.00 2010-09-01 07:38:23.000 244 30791.99 55.09 43633.45 88888.00 2010-09-01 07:38:24.000 244 30792.01 55.08 43633.50 88888.00 2010-09-01 07:38:25.000 244 30792.00 55.04 43633.50 53398.58 2010-09-01 07:38:26.000 244 30791.98 55.03 43633.47 88888.00 2010-09-01 07:38:27.000 244 30792.00 55.06 43633.51 88888.00 2010-09-01 07:38:28.000 244 30792.01 55.06 43633.52 88888.00 2010-09-01 07:38:29.000 244 30792.03 55.05 43633.52 88888.00 2010-09-01 07:38:30.000 244 30792.02 55.08 43633.53 53398.65 2010-09-01 07:38:31.000 244 30792.03 55.10 43633.52 88888.00 2010-09-01 07:38:32.000 244 30792.03 55.07 43633.55 88888.00 2010-09-01 07:38:33.000 244 30792.03 55.08 43633.60 88888.00 2010-09-01 07:38:34.000 244 30792.04 55.12 43633.62 88888.00 2010-09-01 07:38:35.000 244 30792.05 55.12 43633.63 53398.69 2010-09-01 07:38:36.000 244 30792.07 55.09 43633.61 88888.00 2010-09-01 07:38:37.000 244 30792.09 55.10 43633.57 88888.00 2010-09-01 07:38:38.000 244 30792.11 55.13 43633.58 88888.00 2010-09-01 07:38:39.000 244 30792.10 55.13 43633.58 88888.00 2010-09-01 07:38:40.000 244 30792.03 55.02 43633.61 53398.70 2010-09-01 07:38:41.000 244 30791.97 54.99 43633.74 88888.00 2010-09-01 07:38:42.000 244 30792.10 55.17 43633.63 88888.00 2010-09-01 07:38:43.000 244 30792.07 55.17 43633.59 88888.00 2010-09-01 07:38:44.000 244 30792.08 55.13 43633.60 88888.00 2010-09-01 07:38:45.000 244 30792.10 55.15 43633.61 53398.70 2010-09-01 07:38:46.000 244 30792.11 55.15 43633.57 88888.00 2010-09-01 07:38:47.000 244 30792.15 55.17 43633.57 88888.00 2010-09-01 07:38:48.000 244 30792.18 55.20 43633.61 88888.00 2010-09-01 07:38:49.000 244 30792.20 55.16 43633.62 88888.00 2010-09-01 07:38:50.000 244 30792.21 55.13 43633.58 53398.76 2010-09-01 07:38:51.000 244 30792.16 55.14 43633.59 88888.00 2010-09-01 07:38:52.000 244 30792.15 55.19 43633.60 88888.00 2010-09-01 07:38:53.000 244 30792.18 55.19 43633.62 88888.00 2010-09-01 07:38:54.000 244 30792.18 55.16 43633.63 88888.00 2010-09-01 07:38:55.000 244 30792.20 55.15 43633.61 53398.79 2010-09-01 07:38:56.000 244 30792.23 55.19 43633.58 88888.00 2010-09-01 07:38:57.000 244 30792.24 55.15 43633.62 88888.00 2010-09-01 07:38:58.000 244 30792.24 55.16 43633.64 88888.00 2010-09-01 07:38:59.000 244 30792.24 55.15 43633.65 88888.00 2010-09-01 07:39:00.000 244 30792.24 55.14 43633.65 53398.83 2010-09-01 07:39:01.000 244 30792.25 55.16 43633.66 88888.00 2010-09-01 07:39:02.000 244 30792.29 55.16 43633.68 88888.00 2010-09-01 07:39:03.000 244 30792.30 55.11 43633.68 88888.00 2010-09-01 07:39:04.000 244 30792.28 55.13 43633.71 88888.00 2010-09-01 07:39:05.000 244 30792.29 55.16 43633.65 53398.88 2010-09-01 07:39:06.000 244 30792.26 55.13 43633.65 88888.00 2010-09-01 07:39:07.000 244 30792.19 55.11 43633.80 88888.00 2010-09-01 07:39:08.000 244 30792.24 55.15 43633.91 88888.00 2010-09-01 07:39:09.000 244 30792.29 55.17 43633.80 88888.00 2010-09-01 07:39:10.000 244 30792.29 55.19 43633.73 53398.98 2010-09-01 07:39:11.000 244 30792.29 55.15 43633.72 88888.00 2010-09-01 07:39:12.000 244 30792.33 55.15 43633.68 88888.00 2010-09-01 07:39:13.000 244 30792.36 55.17 43633.71 88888.00 2010-09-01 07:39:14.000 244 30792.38 55.22 43633.74 88888.00 2010-09-01 07:39:15.000 244 30792.35 55.27 43633.74 53398.93 2010-09-01 07:39:16.000 244 30792.35 55.26 43633.69 88888.00 2010-09-01 07:39:17.000 244 30792.36 55.24 43633.71 88888.00 2010-09-01 07:39:18.000 244 30792.40 55.24 43633.68 88888.00 2010-09-01 07:39:19.000 244 30792.42 55.22 43633.69 88888.00 2010-09-01 07:39:20.000 244 30792.38 55.20 43633.73 53398.98 2010-09-01 07:39:21.000 244 30792.33 55.17 43633.78 88888.00 2010-09-01 07:39:22.000 244 30792.37 55.22 43633.81 88888.00 2010-09-01 07:39:23.000 244 30792.41 55.22 43633.74 88888.00 2010-09-01 07:39:24.000 244 30792.39 55.21 43633.73 88888.00 2010-09-01 07:39:25.000 244 30792.38 55.24 43633.77 53399.04 2010-09-01 07:39:26.000 244 30792.38 55.22 43633.72 88888.00 2010-09-01 07:39:27.000 244 30792.40 55.21 43633.74 88888.00 2010-09-01 07:39:28.000 244 30792.43 55.24 43633.71 88888.00 2010-09-01 07:39:29.000 244 30792.39 55.22 43633.76 88888.00 2010-09-01 07:39:30.000 244 30792.45 55.23 43633.76 53399.04 2010-09-01 07:39:31.000 244 30792.47 55.25 43633.74 88888.00 2010-09-01 07:39:32.000 244 30792.47 55.25 43633.70 88888.00 2010-09-01 07:39:33.000 244 30792.47 55.21 43633.73 88888.00 2010-09-01 07:39:34.000 244 30792.50 55.19 43633.78 88888.00 2010-09-01 07:39:35.000 244 30792.47 55.18 43633.77 53399.12 2010-09-01 07:39:36.000 244 30792.44 55.22 43633.76 88888.00 2010-09-01 07:39:37.000 244 30792.46 55.24 43633.79 88888.00 2010-09-01 07:39:38.000 244 30792.46 55.24 43633.78 88888.00 2010-09-01 07:39:39.000 244 30792.46 55.29 43633.84 88888.00 2010-09-01 07:39:40.000 244 30792.47 55.30 43633.78 53399.12 2010-09-01 07:39:41.000 244 30792.51 55.28 43633.72 88888.00 2010-09-01 07:39:42.000 244 30792.51 55.32 43633.77 88888.00 2010-09-01 07:39:43.000 244 30792.52 55.27 43633.84 88888.00 2010-09-01 07:39:44.000 244 30792.56 55.23 43633.82 88888.00 2010-09-01 07:39:45.000 244 30792.56 55.29 43633.85 53399.16 2010-09-01 07:39:46.000 244 30792.57 55.28 43633.85 88888.00 2010-09-01 07:39:47.000 244 30792.57 55.27 43633.86 88888.00 2010-09-01 07:39:48.000 244 30792.58 55.31 43633.88 88888.00 2010-09-01 07:39:49.000 244 30792.56 55.33 43633.81 88888.00 2010-09-01 07:39:50.000 244 30792.60 55.32 43633.79 53399.17 2010-09-01 07:39:51.000 244 30792.57 55.35 43633.79 88888.00 2010-09-01 07:39:52.000 244 30792.57 55.35 43633.79 88888.00 2010-09-01 07:39:53.000 244 30792.59 55.36 43633.76 88888.00 2010-09-01 07:39:54.000 244 30792.63 55.30 43633.82 88888.00 2010-09-01 07:39:55.000 244 30792.65 55.25 43633.81 53399.20 2010-09-01 07:39:56.000 244 30792.66 55.29 43633.86 88888.00 2010-09-01 07:39:57.000 244 30792.67 55.31 43633.90 88888.00 2010-09-01 07:39:58.000 244 30792.63 55.31 43633.89 88888.00 2010-09-01 07:39:59.000 244 30792.65 55.33 43633.88 88888.00 2010-09-01 07:40:00.000 244 30792.70 55.36 43633.86 53399.22 2010-09-01 07:40:01.000 244 30792.69 55.32 43633.84 88888.00 2010-09-01 07:40:02.000 244 30792.70 55.29 43633.85 88888.00 2010-09-01 07:40:03.000 244 30792.71 55.29 43633.90 88888.00 2010-09-01 07:40:04.000 244 30792.72 55.29 43633.92 88888.00 2010-09-01 07:40:05.000 244 30792.71 55.30 43633.96 53399.28 2010-09-01 07:40:06.000 244 30792.70 55.30 43633.95 88888.00 2010-09-01 07:40:07.000 244 30792.72 55.32 43633.99 88888.00 2010-09-01 07:40:08.000 244 30792.72 55.31 43633.96 88888.00 2010-09-01 07:40:09.000 244 30792.72 55.29 43633.95 88888.00 2010-09-01 07:40:10.000 244 30792.74 55.24 43633.97 53399.30 2010-09-01 07:40:11.000 244 30792.72 55.25 43633.89 88888.00 2010-09-01 07:40:12.000 244 30792.74 55.26 43633.90 88888.00 2010-09-01 07:40:13.000 244 30792.74 55.30 43633.90 88888.00 2010-09-01 07:40:14.000 244 30792.71 55.36 43633.92 88888.00 2010-09-01 07:40:15.000 244 30792.72 55.36 43633.89 53399.30 2010-09-01 07:40:16.000 244 30792.73 55.33 43633.93 88888.00 2010-09-01 07:40:17.000 244 30792.76 55.33 43633.96 88888.00 2010-09-01 07:40:18.000 244 30792.80 55.36 43633.97 88888.00 2010-09-01 07:40:19.000 244 30792.81 55.36 43634.02 88888.00 2010-09-01 07:40:20.000 244 30792.81 55.36 43634.02 53399.35 2010-09-01 07:40:21.000 244 30792.83 55.36 43633.98 88888.00 2010-09-01 07:40:22.000 244 30792.83 55.34 43633.95 88888.00 2010-09-01 07:40:23.000 244 30792.83 55.40 43633.96 88888.00 2010-09-01 07:40:24.000 244 30792.82 55.41 43633.97 88888.00 2010-09-01 07:40:25.000 244 30792.80 55.40 43633.94 53399.39 2010-09-01 07:40:26.000 244 30792.81 55.36 43633.89 88888.00 2010-09-01 07:40:27.000 244 30792.86 55.37 43633.86 88888.00 2010-09-01 07:40:28.000 244 30792.84 55.39 43633.87 88888.00 2010-09-01 07:40:29.000 244 30792.83 55.41 43633.87 88888.00 2010-09-01 07:40:30.000 244 30792.87 55.37 43633.86 53399.43 2010-09-01 07:40:31.000 244 30792.86 55.33 43633.88 88888.00 2010-09-01 07:40:32.000 244 30792.85 55.37 43633.90 88888.00 2010-09-01 07:40:33.000 244 30792.85 55.38 43633.88 88888.00 2010-09-01 07:40:34.000 244 30792.88 55.36 43633.87 88888.00 2010-09-01 07:40:35.000 244 30792.90 55.37 43633.87 53399.43 2010-09-01 07:40:36.000 244 30792.87 55.42 43633.88 88888.00 2010-09-01 07:40:37.000 244 30792.87 55.40 43633.83 88888.00 2010-09-01 07:40:38.000 244 30792.90 55.35 43633.84 88888.00 2010-09-01 07:40:39.000 244 30792.87 55.33 43633.84 88888.00 2010-09-01 07:40:40.000 244 30792.85 55.34 43633.86 53399.40 2010-09-01 07:40:41.000 244 30792.85 55.35 43633.84 88888.00 2010-09-01 07:40:42.000 244 30792.86 55.34 43633.85 88888.00 2010-09-01 07:40:43.000 244 30792.88 55.37 43633.85 88888.00 2010-09-01 07:40:44.000 244 30792.89 55.36 43633.88 88888.00 2010-09-01 07:40:45.000 244 30792.92 55.38 43633.92 53399.47 2010-09-01 07:40:46.000 244 30792.94 55.39 43633.90 88888.00 2010-09-01 07:40:47.000 244 30792.94 55.37 43633.84 88888.00 2010-09-01 07:40:48.000 244 30792.95 55.38 43633.86 88888.00 2010-09-01 07:40:49.000 244 30792.99 55.37 43633.94 88888.00 2010-09-01 07:40:50.000 244 30792.97 55.34 43633.95 53399.50 2010-09-01 07:40:51.000 244 30792.93 55.38 43633.97 88888.00 2010-09-01 07:40:52.000 244 30792.92 55.41 43634.02 88888.00 2010-09-01 07:40:53.000 244 30792.91 55.41 43634.03 88888.00 2010-09-01 07:40:54.000 244 30792.92 55.38 43634.03 88888.00 2010-09-01 07:40:55.000 244 30792.95 55.40 43634.00 53399.55 2010-09-01 07:40:56.000 244 30792.96 55.42 43634.00 88888.00 2010-09-01 07:40:57.000 244 30792.96 55.42 43634.00 88888.00 2010-09-01 07:40:58.000 244 30792.95 55.43 43634.01 88888.00 2010-09-01 07:40:59.000 244 30792.97 55.46 43634.03 88888.00 2010-09-01 07:41:00.000 244 30792.95 55.45 43634.07 53399.55 2010-09-01 07:41:01.000 244 30792.95 55.41 43633.99 88888.00 2010-09-01 07:41:02.000 244 30792.99 55.40 43634.00 88888.00 2010-09-01 07:41:03.000 244 30792.99 55.42 43634.05 88888.00 2010-09-01 07:41:04.000 244 30793.01 55.40 43634.07 88888.00 2010-09-01 07:41:05.000 244 30793.05 55.44 43634.05 53399.58 2010-09-01 07:41:06.000 244 30793.03 55.39 43634.03 88888.00 2010-09-01 07:41:07.000 244 30793.05 55.36 43634.03 88888.00 2010-09-01 07:41:08.000 244 30793.10 55.40 43634.02 88888.00 2010-09-01 07:41:09.000 244 30793.10 55.40 43634.07 88888.00 2010-09-01 07:41:10.000 244 30793.08 55.42 43634.08 53399.62 2010-09-01 07:41:11.000 244 30793.07 55.42 43634.13 88888.00 2010-09-01 07:41:12.000 244 30793.09 55.42 43634.13 88888.00 2010-09-01 07:41:13.000 244 30793.10 55.40 43634.12 88888.00 2010-09-01 07:41:14.000 244 30793.15 55.40 43634.12 88888.00 2010-09-01 07:41:15.000 244 30793.14 55.40 43634.12 53399.67 2010-09-01 07:41:16.000 244 30793.16 55.41 43634.15 88888.00 2010-09-01 07:41:17.000 244 30793.18 55.40 43634.11 88888.00 2010-09-01 07:41:18.000 244 30793.19 55.41 43634.07 88888.00 2010-09-01 07:41:19.000 244 30793.16 55.40 43634.09 88888.00 2010-09-01 07:41:20.000 244 30793.15 55.37 43634.13 53399.68 2010-09-01 07:41:21.000 244 30793.18 55.38 43634.14 88888.00 2010-09-01 07:41:22.000 244 30793.20 55.35 43634.13 88888.00 2010-09-01 07:41:23.000 244 30793.20 55.38 43634.13 88888.00 2010-09-01 07:41:24.000 244 30793.18 55.37 43634.13 88888.00 2010-09-01 07:41:25.000 244 30793.18 55.41 43634.17 53399.69 2010-09-01 07:41:26.000 244 30793.19 55.43 43634.16 88888.00 2010-09-01 07:41:27.000 244 30793.15 55.44 43634.16 88888.00 2010-09-01 07:41:28.000 244 30793.14 55.43 43634.22 88888.00 2010-09-01 07:41:29.000 244 30793.17 55.44 43634.18 88888.00 2010-09-01 07:41:30.000 244 30793.24 55.40 43634.16 53399.74 2010-09-01 07:41:31.000 244 30793.24 55.42 43634.20 88888.00 2010-09-01 07:41:32.000 244 30793.25 55.43 43634.18 88888.00 2010-09-01 07:41:33.000 244 30793.26 55.44 43634.18 88888.00 2010-09-01 07:41:34.000 244 30793.24 55.44 43634.16 88888.00 2010-09-01 07:41:35.000 244 30793.24 55.43 43634.18 53399.76 2010-09-01 07:41:36.000 244 30793.22 55.47 43634.18 88888.00 2010-09-01 07:41:37.000 244 30793.23 55.47 43634.19 88888.00 2010-09-01 07:41:38.000 244 30793.24 55.49 43634.18 88888.00 2010-09-01 07:41:39.000 244 30793.22 55.51 43634.17 88888.00 2010-09-01 07:41:40.000 244 30793.21 55.55 43634.17 53399.78 2010-09-01 07:41:41.000 244 30793.21 55.52 43634.20 88888.00 2010-09-01 07:41:42.000 244 30793.21 55.48 43634.21 88888.00 2010-09-01 07:41:43.000 244 30793.20 55.49 43634.23 88888.00 2010-09-01 07:41:44.000 244 30793.20 55.50 43634.17 88888.00 2010-09-01 07:41:45.000 244 30793.25 55.51 43634.24 53399.82 2010-09-01 07:41:46.000 244 30793.30 55.53 43634.21 88888.00 2010-09-01 07:41:47.000 244 30793.32 55.51 43634.22 88888.00 2010-09-01 07:41:48.000 244 30793.32 55.49 43634.25 88888.00 2010-09-01 07:41:49.000 244 30793.31 55.45 43634.25 88888.00 2010-09-01 07:41:50.000 244 30793.28 55.38 43634.28 53399.84 2010-09-01 07:41:51.000 244 30793.27 55.48 43634.31 88888.00 2010-09-01 07:41:52.000 244 30793.31 55.51 43634.27 88888.00 2010-09-01 07:41:53.000 244 30793.33 55.51 43634.27 88888.00 2010-09-01 07:41:54.000 244 30793.35 55.53 43634.29 88888.00 2010-09-01 07:41:55.000 244 30793.38 55.55 43634.27 53399.86 2010-09-01 07:41:56.000 244 30793.38 55.57 43634.25 88888.00 2010-09-01 07:41:57.000 244 30793.37 55.61 43634.31 88888.00 2010-09-01 07:41:58.000 244 30793.39 55.60 43634.29 88888.00 2010-09-01 07:41:59.000 244 30793.39 55.59 43634.24 88888.00 2010-09-01 07:42:00.000 244 30793.38 55.53 43634.22 53399.87 2010-09-01 07:42:01.000 244 30793.40 55.56 43634.23 88888.00 2010-09-01 07:42:02.000 244 30793.41 55.53 43634.20 88888.00 2010-09-01 07:42:03.000 244 30793.40 55.52 43634.21 88888.00 2010-09-01 07:42:04.000 244 30793.40 55.54 43634.22 88888.00 2010-09-01 07:42:05.000 244 30793.39 55.55 43634.22 53399.91 2010-09-01 07:42:06.000 244 30793.38 55.53 43634.25 88888.00 2010-09-01 07:42:07.000 244 30793.36 55.57 43634.29 88888.00 2010-09-01 07:42:08.000 244 30793.37 55.58 43634.31 88888.00 2010-09-01 07:42:09.000 244 30793.39 55.58 43634.31 88888.00 2010-09-01 07:42:10.000 244 30793.38 55.55 43634.30 53399.94 2010-09-01 07:42:11.000 244 30793.39 55.55 43634.28 88888.00 2010-09-01 07:42:12.000 244 30793.37 55.55 43634.29 88888.00 2010-09-01 07:42:13.000 244 30793.39 55.55 43634.32 88888.00 2010-09-01 07:42:14.000 244 30793.44 55.56 43634.31 88888.00 2010-09-01 07:42:15.000 244 30793.39 55.55 43634.26 53399.94 2010-09-01 07:42:16.000 244 30793.40 55.57 43634.23 88888.00 2010-09-01 07:42:17.000 244 30793.40 55.56 43634.26 88888.00 2010-09-01 07:42:18.000 244 30793.44 55.59 43634.27 88888.00 2010-09-01 07:42:19.000 244 30793.45 55.60 43634.31 88888.00 2010-09-01 07:42:20.000 244 30793.46 55.62 43634.32 53399.98 2010-09-01 07:42:21.000 244 30793.49 55.55 43634.29 88888.00 2010-09-01 07:42:22.000 244 30793.48 55.51 43634.27 88888.00 2010-09-01 07:42:23.000 244 30793.48 55.55 43634.30 88888.00 2010-09-01 07:42:24.000 244 30793.46 55.57 43634.29 88888.00 2010-09-01 07:42:25.000 244 30793.47 55.59 43634.30 53399.98 2010-09-01 07:42:26.000 244 30793.48 55.58 43634.30 88888.00 2010-09-01 07:42:27.000 244 30793.46 55.58 43634.29 88888.00 2010-09-01 07:42:28.000 244 30793.46 55.59 43634.30 88888.00 2010-09-01 07:42:29.000 244 30793.46 55.58 43634.26 88888.00 2010-09-01 07:42:30.000 244 30793.45 55.59 43634.25 53399.99 2010-09-01 07:42:31.000 244 30793.46 55.62 43634.22 88888.00 2010-09-01 07:42:32.000 244 30793.44 55.64 43634.22 88888.00 2010-09-01 07:42:33.000 244 30793.46 55.62 43634.25 88888.00 2010-09-01 07:42:34.000 244 30793.46 55.62 43634.25 88888.00 2010-09-01 07:42:35.000 244 30793.47 55.66 43634.25 53400.00 2010-09-01 07:42:36.000 244 30793.48 55.63 43634.24 88888.00 2010-09-01 07:42:37.000 244 30793.46 55.61 43634.26 88888.00 2010-09-01 07:42:38.000 244 30793.46 55.61 43634.31 88888.00 2010-09-01 07:42:39.000 244 30793.45 55.64 43634.27 88888.00 2010-09-01 07:42:40.000 244 30793.44 55.63 43634.25 53400.04 2010-09-01 07:42:41.000 244 30793.42 55.66 43634.23 88888.00 2010-09-01 07:42:42.000 244 30793.41 55.68 43634.20 88888.00 2010-09-01 07:42:43.000 244 30793.40 55.67 43634.23 88888.00 2010-09-01 07:42:44.000 244 30793.43 55.70 43634.28 88888.00 2010-09-01 07:42:45.000 244 30793.41 55.71 43634.28 53400.05 2010-09-01 07:42:46.000 244 30793.43 55.73 43634.30 88888.00 2010-09-01 07:42:47.000 244 30793.44 55.71 43634.24 88888.00 2010-09-01 07:42:48.000 244 30793.47 55.69 43634.24 88888.00 2010-09-01 07:42:49.000 244 30793.47 55.72 43634.24 88888.00 2010-09-01 07:42:50.000 244 30793.50 55.72 43634.25 53400.06 2010-09-01 07:42:51.000 244 30793.49 55.70 43634.28 88888.00 2010-09-01 07:42:52.000 244 30793.49 55.70 43634.24 88888.00 2010-09-01 07:42:53.000 244 30793.48 55.69 43634.25 88888.00 2010-09-01 07:42:54.000 244 30793.48 55.68 43634.23 88888.00 2010-09-01 07:42:55.000 244 30793.51 55.65 43634.22 53400.10 2010-09-01 07:42:56.000 244 30793.51 55.70 43634.22 88888.00 2010-09-01 07:42:57.000 244 30793.50 55.67 43634.27 88888.00 2010-09-01 07:42:58.000 244 30793.50 55.69 43634.25 88888.00 2010-09-01 07:42:59.000 244 30793.55 55.74 43634.28 88888.00 2010-09-01 07:43:00.000 244 30793.56 55.72 43634.29 53400.10 2010-09-01 07:43:01.000 244 30793.56 55.70 43634.27 88888.00 2010-09-01 07:43:02.000 244 30793.60 55.69 43634.31 88888.00 2010-09-01 07:43:03.000 244 30793.61 55.72 43634.33 88888.00 2010-09-01 07:43:04.000 244 30793.61 55.76 43634.40 88888.00 2010-09-01 07:43:05.000 244 30793.63 55.76 43634.38 53400.13 2010-09-01 07:43:06.000 244 30793.63 55.72 43634.37 88888.00 2010-09-01 07:43:07.000 244 30793.63 55.72 43634.31 88888.00 2010-09-01 07:43:08.000 244 30793.65 55.77 43634.37 88888.00 2010-09-01 07:43:09.000 244 30793.66 55.77 43634.40 88888.00 2010-09-01 07:43:10.000 244 30793.67 55.75 43634.40 53400.17 2010-09-01 07:43:11.000 244 30793.67 55.74 43634.40 88888.00 2010-09-01 07:43:12.000 244 30793.63 55.74 43634.39 88888.00 2010-09-01 07:43:13.000 244 30793.61 55.71 43634.35 88888.00 2010-09-01 07:43:14.000 244 30793.64 55.75 43634.37 88888.00 2010-09-01 07:43:15.000 244 30793.64 55.79 43634.38 53400.19 2010-09-01 07:43:16.000 244 30793.64 55.79 43634.35 88888.00 2010-09-01 07:43:17.000 244 30793.63 55.77 43634.36 88888.00 2010-09-01 07:43:18.000 244 30793.65 55.80 43634.41 88888.00 2010-09-01 07:43:19.000 244 30793.65 55.80 43634.41 88888.00 2010-09-01 07:43:20.000 244 30793.65 55.79 43634.40 53400.23 2010-09-01 07:43:21.000 244 30793.65 55.76 43634.45 88888.00 2010-09-01 07:43:22.000 244 30793.69 55.73 43634.43 88888.00 2010-09-01 07:43:23.000 244 30793.70 55.76 43634.41 88888.00 2010-09-01 07:43:24.000 244 30793.72 55.76 43634.37 88888.00 2010-09-01 07:43:25.000 244 30793.66 55.72 43634.36 53400.29 2010-09-01 07:43:26.000 244 30793.66 55.72 43634.41 88888.00 2010-09-01 07:43:27.000 244 30793.68 55.73 43634.40 88888.00 2010-09-01 07:43:28.000 244 30793.71 55.73 43634.41 88888.00 2010-09-01 07:43:29.000 244 30793.71 55.70 43634.43 88888.00 2010-09-01 07:43:30.000 244 30793.70 55.74 43634.41 53400.26 2010-09-01 07:43:31.000 244 30793.70 55.74 43634.43 88888.00 2010-09-01 07:43:32.000 244 30793.70 55.74 43634.42 88888.00 2010-09-01 07:43:33.000 244 30793.68 55.73 43634.41 88888.00 2010-09-01 07:43:34.000 244 30793.72 55.73 43634.38 88888.00 2010-09-01 07:43:35.000 244 30793.73 55.74 43634.42 53400.32 2010-09-01 07:43:36.000 244 30793.73 55.73 43634.40 88888.00 2010-09-01 07:43:37.000 244 30793.75 55.73 43634.38 88888.00 2010-09-01 07:43:38.000 244 30793.67 55.66 43634.49 88888.00 2010-09-01 07:43:39.000 244 30793.70 55.69 43634.56 88888.00 2010-09-01 07:43:40.000 244 30793.75 55.77 43634.53 53400.31 2010-09-01 07:43:41.000 244 30793.75 55.81 43634.47 88888.00 2010-09-01 07:43:42.000 244 30793.76 55.78 43634.40 88888.00 2010-09-01 07:43:43.000 244 30793.77 55.78 43634.40 88888.00 2010-09-01 07:43:44.000 244 30793.78 55.80 43634.41 88888.00 2010-09-01 07:43:45.000 244 30793.77 55.79 43634.40 53400.38 2010-09-01 07:43:46.000 244 30793.76 55.76 43634.41 88888.00 2010-09-01 07:43:47.000 244 30793.80 55.80 43634.41 88888.00 2010-09-01 07:43:48.000 244 30793.82 55.86 43634.49 88888.00 2010-09-01 07:43:49.000 244 30793.83 55.83 43634.48 88888.00 2010-09-01 07:43:50.000 244 30793.86 55.77 43634.45 53400.39 2010-09-01 07:43:51.000 244 30793.81 55.77 43634.47 88888.00 2010-09-01 07:43:52.000 244 30793.81 55.76 43634.47 88888.00 2010-09-01 07:43:53.000 244 30793.83 55.77 43634.47 88888.00 2010-09-01 07:43:54.000 244 30793.83 55.74 43634.47 88888.00 2010-09-01 07:43:55.000 244 30793.83 55.77 43634.41 53400.42 2010-09-01 07:43:56.000 244 30793.82 55.76 43634.47 88888.00 2010-09-01 07:43:57.000 244 30793.83 55.75 43634.48 88888.00 2010-09-01 07:43:58.000 244 30793.84 55.81 43634.48 88888.00 2010-09-01 07:43:59.000 244 30793.87 55.84 43634.52 88888.00 2010-09-01 07:44:00.000 244 30793.91 55.81 43634.54 53400.47 2010-09-01 07:44:01.000 244 30793.93 55.83 43634.50 88888.00 2010-09-01 07:44:02.000 244 30793.93 55.83 43634.45 88888.00 2010-09-01 07:44:03.000 244 30793.92 55.84 43634.48 88888.00 2010-09-01 07:44:04.000 244 30793.92 55.87 43634.49 88888.00 2010-09-01 07:44:05.000 244 30793.88 55.84 43634.47 53400.46 2010-09-01 07:44:06.000 244 30793.87 55.81 43634.49 88888.00 2010-09-01 07:44:07.000 244 30793.92 55.82 43634.44 88888.00 2010-09-01 07:44:08.000 244 30793.92 55.84 43634.46 88888.00 2010-09-01 07:44:09.000 244 30793.91 55.87 43634.45 88888.00 2010-09-01 07:44:10.000 244 30793.96 55.87 43634.48 53400.51 2010-09-01 07:44:11.000 244 30793.98 55.84 43634.47 88888.00 2010-09-01 07:44:12.000 244 30793.97 55.87 43634.45 88888.00 2010-09-01 07:44:13.000 244 30793.94 55.87 43634.45 88888.00 2010-09-01 07:44:14.000 244 30793.94 55.87 43634.48 88888.00 2010-09-01 07:44:15.000 244 30793.94 55.88 43634.49 53400.51 2010-09-01 07:44:16.000 244 30793.95 55.86 43634.47 88888.00 2010-09-01 07:44:17.000 244 30793.96 55.86 43634.47 88888.00 2010-09-01 07:44:18.000 244 30793.99 55.85 43634.42 88888.00 2010-09-01 07:44:19.000 244 30793.99 55.89 43634.42 88888.00 2010-09-01 07:44:20.000 244 30793.97 55.88 43634.43 53400.55 2010-09-01 07:44:21.000 244 30793.96 55.87 43634.47 88888.00 2010-09-01 07:44:22.000 244 30793.98 55.88 43634.50 88888.00 2010-09-01 07:44:23.000 244 30794.01 55.92 43634.53 88888.00 2010-09-01 07:44:24.000 244 30794.02 55.94 43634.53 88888.00 2010-09-01 07:44:25.000 244 30794.02 55.89 43634.52 53400.57 2010-09-01 07:44:26.000 244 30794.04 55.96 43634.53 88888.00 2010-09-01 07:44:27.000 244 30794.03 55.95 43634.49 88888.00 2010-09-01 07:44:28.000 244 30794.03 55.95 43634.54 88888.00 2010-09-01 07:44:29.000 244 30794.04 55.91 43634.55 88888.00 2010-09-01 07:44:30.000 244 30794.06 55.88 43634.55 53400.62 2010-09-01 07:44:31.000 244 30794.08 55.92 43634.52 88888.00 2010-09-01 07:44:32.000 244 30794.10 55.93 43634.50 88888.00 2010-09-01 07:44:33.000 244 30794.10 55.93 43634.49 88888.00 2010-09-01 07:44:34.000 244 30794.06 55.93 43634.49 88888.00 2010-09-01 07:44:35.000 244 30794.08 55.96 43634.51 53400.64 2010-09-01 07:44:36.000 244 30794.10 55.92 43634.52 88888.00 2010-09-01 07:44:37.000 244 30794.08 55.91 43634.51 88888.00 2010-09-01 07:44:38.000 244 30794.13 55.90 43634.49 88888.00 2010-09-01 07:44:39.000 244 30794.14 55.91 43634.53 88888.00 2010-09-01 07:44:40.000 244 30794.14 55.93 43634.55 53400.67 2010-09-01 07:44:41.000 244 30794.16 55.96 43634.49 88888.00 2010-09-01 07:44:42.000 244 30794.12 55.95 43634.46 88888.00 2010-09-01 07:44:43.000 244 30794.15 55.98 43634.52 88888.00 2010-09-01 07:44:44.000 244 30794.16 56.00 43634.52 88888.00 2010-09-01 07:44:45.000 244 30794.17 56.05 43634.54 53400.70 2010-09-01 07:44:46.000 244 30794.19 56.05 43634.54 88888.00 2010-09-01 07:44:47.000 244 30794.20 56.03 43634.53 88888.00 2010-09-01 07:44:48.000 244 30794.20 56.03 43634.49 88888.00 2010-09-01 07:44:49.000 244 30794.22 56.08 43634.57 88888.00 2010-09-01 07:44:50.000 244 30794.20 56.04 43634.55 53400.72 2010-09-01 07:44:51.000 244 30794.17 56.00 43634.59 88888.00 2010-09-01 07:44:52.000 244 30794.21 56.00 43634.59 88888.00 2010-09-01 07:44:53.000 244 30794.22 56.00 43634.52 88888.00 2010-09-01 07:44:54.000 244 30794.33 56.11 43634.42 88888.00 2010-09-01 07:44:55.000 244 30794.20 56.01 43634.41 53400.74 2010-09-01 07:44:56.000 244 30794.18 55.95 43634.54 88888.00 2010-09-01 07:44:57.000 244 30794.22 56.01 43634.60 88888.00 2010-09-01 07:44:58.000 244 30794.24 56.01 43634.63 88888.00 2010-09-01 07:44:59.000 244 30794.26 55.95 43634.58 88888.00 2010-09-01 07:45:00.000 244 30794.25 55.93 43634.51 53400.74 2010-09-01 07:45:01.000 244 30794.23 55.91 43634.54 88888.00 2010-09-01 07:45:02.000 244 30794.24 55.94 43634.56 88888.00 2010-09-01 07:45:03.000 244 30794.24 56.00 43634.57 88888.00 2010-09-01 07:45:04.000 244 30794.28 56.02 43634.61 88888.00 2010-09-01 07:45:05.000 244 30794.25 55.98 43634.64 53400.76 2010-09-01 07:45:06.000 244 30794.28 56.02 43634.67 88888.00 2010-09-01 07:45:07.000 244 30794.31 56.04 43634.64 88888.00 2010-09-01 07:45:08.000 244 30794.30 56.02 43634.62 88888.00 2010-09-01 07:45:09.000 244 30794.32 56.01 43634.62 88888.00 2010-09-01 07:45:10.000 244 30794.32 56.00 43634.59 53400.80 2010-09-01 07:45:11.000 244 30794.33 56.00 43634.62 88888.00 2010-09-01 07:45:12.000 244 30794.29 56.00 43634.64 88888.00 2010-09-01 07:45:13.000 244 30794.29 56.06 43634.67 88888.00 2010-09-01 07:45:14.000 244 30794.28 56.09 43634.71 88888.00 2010-09-01 07:45:15.000 244 30794.29 56.13 43634.68 53400.82 2010-09-01 07:45:16.000 244 30794.32 56.13 43634.63 88888.00 2010-09-01 07:45:17.000 244 30794.35 56.13 43634.62 88888.00 2010-09-01 07:45:18.000 244 30794.40 56.15 43634.63 88888.00 2010-09-01 07:45:19.000 244 30794.39 56.14 43634.63 88888.00 2010-09-01 07:45:20.000 244 30794.36 56.12 43634.62 53400.89 2010-09-01 07:45:21.000 244 30794.37 56.13 43634.63 88888.00 2010-09-01 07:45:22.000 244 30794.43 56.23 43634.56 88888.00 2010-09-01 07:45:23.000 244 30794.44 56.24 43634.51 88888.00 2010-09-01 07:45:24.000 244 30794.40 56.21 43634.56 88888.00 2010-09-01 07:45:25.000 244 30794.38 56.17 43634.61 53400.86 2010-09-01 07:45:26.000 244 30794.41 56.11 43634.66 88888.00 2010-09-01 07:45:27.000 244 30794.45 56.12 43634.71 88888.00 2010-09-01 07:45:28.000 244 30794.41 56.08 43634.71 88888.00 2010-09-01 07:45:29.000 244 30794.40 56.05 43634.69 88888.00 2010-09-01 07:45:30.000 244 30794.41 56.06 43634.69 53400.93 2010-09-01 07:45:31.000 244 30794.40 56.11 43634.72 88888.00 2010-09-01 07:45:32.000 244 30794.39 56.13 43634.71 88888.00 2010-09-01 07:45:33.000 244 30794.40 56.09 43634.68 88888.00 2010-09-01 07:45:34.000 244 30794.44 56.13 43634.69 88888.00 2010-09-01 07:45:35.000 244 30794.40 56.13 43634.66 53400.93 2010-09-01 07:45:36.000 244 30794.42 56.16 43634.67 88888.00 2010-09-01 07:45:37.000 244 30794.44 56.13 43634.65 88888.00 2010-09-01 07:45:38.000 244 30794.46 56.16 43634.68 88888.00 2010-09-01 07:45:39.000 244 30794.44 56.17 43634.71 88888.00 2010-09-01 07:45:40.000 244 30794.47 56.15 43634.71 53400.95 2010-09-01 07:45:41.000 244 30794.47 56.12 43634.74 88888.00 2010-09-01 07:45:42.000 244 30794.45 56.15 43634.70 88888.00 2010-09-01 07:45:43.000 244 30794.42 56.18 43634.68 88888.00 2010-09-01 07:45:44.000 244 30794.43 56.16 43634.71 88888.00 2010-09-01 07:45:45.000 244 30794.44 56.17 43634.72 53400.98 2010-09-01 07:45:46.000 244 30794.45 56.16 43634.71 88888.00 2010-09-01 07:45:47.000 244 30794.49 56.17 43634.67 88888.00 2010-09-01 07:45:48.000 244 30794.52 56.16 43634.71 88888.00 2010-09-01 07:45:49.000 244 30794.55 56.16 43634.72 88888.00 2010-09-01 07:45:50.000 244 30794.56 56.18 43634.73 53401.04 2010-09-01 07:45:51.000 244 30794.55 56.16 43634.72 88888.00 2010-09-01 07:45:52.000 244 30794.56 56.20 43634.70 88888.00 2010-09-01 07:45:53.000 244 30794.56 56.20 43634.70 88888.00 2010-09-01 07:45:54.000 244 30794.58 56.19 43634.75 88888.00 2010-09-01 07:45:55.000 244 30794.56 56.19 43634.77 53401.07 2010-09-01 07:45:56.000 244 30794.57 56.17 43634.77 88888.00 2010-09-01 07:45:57.000 244 30794.59 56.23 43634.78 88888.00 2010-09-01 07:45:58.000 244 30794.63 56.24 43634.75 88888.00 2010-09-01 07:45:59.000 244 30794.64 56.23 43634.79 88888.00 2010-09-01 07:46:00.000 244 30794.64 56.21 43634.77 53401.12 2010-09-01 07:46:01.000 244 30794.65 56.25 43634.74 88888.00 2010-09-01 07:46:02.000 244 30794.68 56.28 43634.81 88888.00 2010-09-01 07:46:03.000 244 30794.63 56.27 43634.83 88888.00 2010-09-01 07:46:04.000 244 30794.65 56.27 43634.80 88888.00 2010-09-01 07:46:05.000 244 30794.67 56.26 43634.76 53401.08 2010-09-01 07:46:06.000 244 30794.64 56.28 43634.75 88888.00 2010-09-01 07:46:07.000 244 30794.66 56.32 43634.77 88888.00 2010-09-01 07:46:08.000 244 30794.66 56.31 43634.79 88888.00 2010-09-01 07:46:09.000 244 30794.76 56.35 43634.70 88888.00 2010-09-01 07:46:10.000 244 30794.72 56.24 43634.72 53401.17 2010-09-01 07:46:11.000 244 30794.69 56.19 43634.75 88888.00 2010-09-01 07:46:12.000 244 30794.70 56.18 43634.79 88888.00 2010-09-01 07:46:13.000 244 30794.73 56.23 43634.82 88888.00 2010-09-01 07:46:14.000 244 30794.76 56.21 43634.85 88888.00 2010-09-01 07:46:15.000 244 30794.76 56.19 43634.87 53401.21 2010-09-01 07:46:16.000 244 30794.74 56.20 43634.83 88888.00 2010-09-01 07:46:17.000 244 30794.78 56.24 43634.81 88888.00 2010-09-01 07:46:18.000 244 30794.78 56.17 43634.76 88888.00 2010-09-01 07:46:19.000 244 30794.68 56.06 43634.83 88888.00 2010-09-01 07:46:20.000 244 30794.70 56.14 43634.84 53401.22 2010-09-01 07:46:21.000 244 30794.76 56.20 43634.83 88888.00 2010-09-01 07:46:22.000 244 30794.76 56.23 43634.77 88888.00 2010-09-01 07:46:23.000 244 30794.77 56.25 43634.74 88888.00 2010-09-01 07:46:24.000 244 30794.73 56.27 43634.72 88888.00 2010-09-01 07:46:25.000 244 30794.74 56.23 43634.71 53401.22 2010-09-01 07:46:26.000 244 30794.74 56.21 43634.74 88888.00 2010-09-01 07:46:27.000 244 30794.75 56.20 43634.76 88888.00 2010-09-01 07:46:28.000 244 30794.73 56.17 43634.80 88888.00 2010-09-01 07:46:29.000 244 30794.74 56.22 43634.76 88888.00 2010-09-01 07:46:30.000 244 30794.76 56.22 43634.76 53401.20 2010-09-01 07:46:31.000 244 30794.75 56.20 43634.75 88888.00 2010-09-01 07:46:32.000 244 30794.73 56.20 43634.74 88888.00 2010-09-01 07:46:33.000 244 30794.69 56.23 43634.76 88888.00 2010-09-01 07:46:34.000 244 30794.69 56.27 43634.77 88888.00 2010-09-01 07:46:35.000 244 30794.71 56.30 43634.78 53401.21 2010-09-01 07:46:36.000 244 30794.73 56.28 43634.78 88888.00 2010-09-01 07:46:37.000 244 30794.72 56.32 43634.87 88888.00 2010-09-01 07:46:38.000 244 30794.74 56.34 43634.89 88888.00 2010-09-01 07:46:39.000 244 30794.75 56.28 43634.86 88888.00 2010-09-01 07:46:40.000 244 30794.74 56.26 43634.82 53401.20 2010-09-01 07:46:41.000 244 30794.71 56.27 43634.79 88888.00 2010-09-01 07:46:42.000 244 30794.71 56.25 43634.76 88888.00 2010-09-01 07:46:43.000 244 30794.72 56.29 43634.80 88888.00 2010-09-01 07:46:44.000 244 30794.74 56.29 43634.84 88888.00 2010-09-01 07:46:45.000 244 30794.76 56.34 43634.86 53401.22 2010-09-01 07:46:46.000 244 30794.76 56.35 43634.86 88888.00 2010-09-01 07:46:47.000 244 30794.79 56.36 43634.83 88888.00 2010-09-01 07:46:48.000 244 30794.80 56.37 43634.83 88888.00 2010-09-01 07:46:49.000 244 30794.79 56.34 43634.80 88888.00 2010-09-01 07:46:50.000 244 30794.79 56.29 43634.82 53401.24 2010-09-01 07:46:51.000 244 30794.76 56.19 43634.78 88888.00 2010-09-01 07:46:52.000 244 30794.73 56.25 43634.81 88888.00 2010-09-01 07:46:53.000 244 30794.77 56.27 43634.89 88888.00 2010-09-01 07:46:54.000 244 30794.75 56.27 43634.91 88888.00 2010-09-01 07:46:55.000 244 30794.73 56.26 43634.89 53401.24 2010-09-01 07:46:56.000 244 30794.75 56.28 43634.88 88888.00 2010-09-01 07:46:57.000 244 30794.76 56.27 43634.92 88888.00 2010-09-01 07:46:58.000 244 30794.77 56.28 43634.89 88888.00 2010-09-01 07:46:59.000 244 30794.77 56.34 43634.87 88888.00 2010-09-01 07:47:00.000 244 30794.78 56.35 43634.86 53401.23 2010-09-01 07:47:01.000 244 30794.77 56.32 43634.90 88888.00 2010-09-01 07:47:02.000 244 30794.74 56.33 43634.86 88888.00 2010-09-01 07:47:03.000 244 30794.77 56.36 43634.85 88888.00 2010-09-01 07:47:04.000 244 30794.79 56.37 43634.87 88888.00 2010-09-01 07:47:05.000 244 30794.78 56.37 43634.85 53401.23 2010-09-01 07:47:06.000 244 30794.78 56.32 43634.84 88888.00 2010-09-01 07:47:07.000 244 30794.80 56.33 43634.89 88888.00 2010-09-01 07:47:08.000 244 30794.77 56.36 43634.86 88888.00 2010-09-01 07:47:09.000 244 30794.76 56.36 43634.85 88888.00 2010-09-01 07:47:10.000 244 30794.77 56.32 43634.84 53401.24 2010-09-01 07:47:11.000 244 30794.79 56.31 43634.81 88888.00 2010-09-01 07:47:12.000 244 30794.76 56.31 43634.85 88888.00 2010-09-01 07:47:13.000 244 30794.74 56.29 43634.89 88888.00 2010-09-01 07:47:14.000 244 30794.75 56.28 43634.83 88888.00 2010-09-01 07:47:15.000 244 30794.74 56.28 43634.85 53401.23 2010-09-01 07:47:16.000 244 30794.74 56.31 43634.92 88888.00 2010-09-01 07:47:17.000 244 30794.75 56.28 43634.94 88888.00 2010-09-01 07:47:18.000 244 30794.77 56.28 43634.86 88888.00 2010-09-01 07:47:19.000 244 30794.75 56.29 43634.83 88888.00 2010-09-01 07:47:20.000 244 30794.74 56.25 43634.89 53401.25 2010-09-01 07:47:21.000 244 30794.74 56.27 43634.89 88888.00 2010-09-01 07:47:22.000 244 30794.76 56.32 43634.89 88888.00 2010-09-01 07:47:23.000 244 30794.79 56.34 43634.87 88888.00 2010-09-01 07:47:24.000 244 30794.81 56.39 43634.77 88888.00 2010-09-01 07:47:25.000 244 30794.77 56.37 43634.73 53401.28 2010-09-01 07:47:26.000 244 30794.74 56.36 43634.79 88888.00 2010-09-01 07:47:27.000 244 30794.79 56.31 43634.80 88888.00 2010-09-01 07:47:28.000 244 30794.80 56.32 43634.79 88888.00 2010-09-01 07:47:29.000 244 30794.80 56.35 43634.81 88888.00 2010-09-01 07:47:30.000 244 30794.77 56.34 43634.80 53401.22 2010-09-01 07:47:31.000 244 30794.79 56.38 43634.82 88888.00 2010-09-01 07:47:32.000 244 30794.78 56.39 43634.87 88888.00 2010-09-01 07:47:33.000 244 30794.77 56.37 43634.92 88888.00 2010-09-01 07:47:34.000 244 30794.79 56.34 43634.86 88888.00 2010-09-01 07:47:35.000 244 30794.79 56.37 43634.85 53401.27 2010-09-01 07:47:36.000 244 30794.82 56.37 43634.86 88888.00 2010-09-01 07:47:37.000 244 30794.81 56.38 43634.83 88888.00 2010-09-01 07:47:38.000 244 30794.83 56.37 43634.83 88888.00 2010-09-01 07:47:39.000 244 30794.83 56.40 43634.86 88888.00 2010-09-01 07:47:40.000 244 30794.83 56.46 43634.82 53401.30 2010-09-01 07:47:41.000 244 30794.83 56.43 43634.84 88888.00 2010-09-01 07:47:42.000 244 30794.85 56.42 43634.88 88888.00 2010-09-01 07:47:43.000 244 30794.86 56.42 43634.88 88888.00 2010-09-01 07:47:44.000 244 30794.85 56.46 43634.86 88888.00 2010-09-01 07:47:45.000 244 30794.82 56.46 43634.86 53401.27 2010-09-01 07:47:46.000 244 30794.86 56.44 43634.86 88888.00 2010-09-01 07:47:47.000 244 30794.87 56.41 43634.87 88888.00 2010-09-01 07:47:48.000 244 30794.87 56.40 43634.89 88888.00 2010-09-01 07:47:49.000 244 30794.87 56.38 43634.90 88888.00 2010-09-01 07:47:50.000 244 30794.84 56.39 43634.87 53401.31 2010-09-01 07:47:51.000 244 30794.82 56.42 43634.87 88888.00 2010-09-01 07:47:52.000 244 30794.86 56.44 43634.86 88888.00 2010-09-01 07:47:53.000 244 30794.88 56.44 43634.87 88888.00 2010-09-01 07:47:54.000 244 30794.87 56.48 43634.88 88888.00 2010-09-01 07:47:55.000 244 30794.85 56.45 43634.91 53401.32 2010-09-01 07:47:56.000 244 30794.86 56.47 43634.99 88888.00 2010-09-01 07:47:57.000 244 30794.89 56.49 43635.01 88888.00 2010-09-01 07:47:58.000 244 30794.88 56.51 43634.98 88888.00 2010-09-01 07:47:59.000 244 30794.87 56.54 43634.99 88888.00 2010-09-01 07:48:00.000 244 30794.87 56.55 43635.02 53401.36 2010-09-01 07:48:01.000 244 30794.87 56.53 43634.99 88888.00 2010-09-01 07:48:02.000 244 30794.90 56.55 43634.95 88888.00 2010-09-01 07:48:03.000 244 30794.91 56.52 43634.93 88888.00 2010-09-01 07:48:04.000 244 30794.93 56.54 43634.94 88888.00 2010-09-01 07:48:05.000 244 30794.92 56.53 43634.96 53401.38 2010-09-01 07:48:06.000 244 30794.91 56.52 43634.99 88888.00 2010-09-01 07:48:07.000 244 30794.91 56.52 43634.99 88888.00 2010-09-01 07:48:08.000 244 30794.92 56.54 43635.00 88888.00 2010-09-01 07:48:09.000 244 30794.90 56.56 43634.97 88888.00 2010-09-01 07:48:10.000 244 30794.90 56.58 43635.01 53401.40 2010-09-01 07:48:11.000 244 30794.93 56.58 43635.01 88888.00 2010-09-01 07:48:12.000 244 30794.94 56.54 43634.99 88888.00 2010-09-01 07:48:13.000 244 30794.96 56.55 43635.03 88888.00 2010-09-01 07:48:14.000 244 30794.97 56.61 43635.06 88888.00 2010-09-01 07:48:15.000 244 30794.97 56.62 43635.04 53401.44 2010-09-01 07:48:16.000 244 30794.96 56.62 43635.05 88888.00 2010-09-01 07:48:17.000 244 30794.97 56.58 43635.05 88888.00 2010-09-01 07:48:18.000 244 30795.02 56.57 43635.06 88888.00 2010-09-01 07:48:19.000 244 30795.01 56.56 43635.08 88888.00 2010-09-01 07:48:20.000 244 30795.02 56.58 43635.04 53401.43 2010-09-01 07:48:21.000 244 30794.98 56.59 43635.00 88888.00 2010-09-01 07:48:22.000 244 30794.97 56.58 43634.99 88888.00 2010-09-01 07:48:23.000 244 30794.97 56.57 43635.01 88888.00 2010-09-01 07:48:24.000 244 30794.94 56.57 43634.94 88888.00 2010-09-01 07:48:25.000 244 30794.93 56.57 43634.96 53401.45 2010-09-01 07:48:26.000 244 30794.95 56.58 43634.94 88888.00 2010-09-01 07:48:27.000 244 30794.99 56.62 43634.98 88888.00 2010-09-01 07:48:28.000 244 30794.99 56.60 43634.97 88888.00 2010-09-01 07:48:29.000 244 30794.99 56.61 43634.98 88888.00 2010-09-01 07:48:30.000 244 30794.99 56.62 43634.97 53401.48 2010-09-01 07:48:31.000 244 30794.98 56.60 43634.96 88888.00 2010-09-01 07:48:32.000 244 30795.02 56.61 43634.94 88888.00 2010-09-01 07:48:33.000 244 30795.02 56.63 43634.93 88888.00 2010-09-01 07:48:34.000 244 30795.02 56.62 43634.92 88888.00 2010-09-01 07:48:35.000 244 30795.02 56.62 43634.98 53401.47 2010-09-01 07:48:36.000 244 30795.04 56.63 43635.02 88888.00 2010-09-01 07:48:37.000 244 30795.02 56.60 43635.01 88888.00 2010-09-01 07:48:38.000 244 30795.01 56.65 43635.02 88888.00 2010-09-01 07:48:39.000 244 30795.05 56.69 43635.02 88888.00 2010-09-01 07:48:40.000 244 30795.04 56.67 43635.02 53401.48 2010-09-01 07:48:41.000 244 30795.01 56.68 43635.04 88888.00 2010-09-01 07:48:42.000 244 30794.98 56.67 43635.05 88888.00 2010-09-01 07:48:43.000 244 30795.01 56.70 43635.06 88888.00 2010-09-01 07:48:44.000 244 30795.03 56.67 43635.00 88888.00 2010-09-01 07:48:45.000 244 30795.04 56.68 43635.02 53401.52 2010-09-01 07:48:46.000 244 30795.03 56.65 43634.98 88888.00 2010-09-01 07:48:47.000 244 30795.02 56.63 43635.00 88888.00 2010-09-01 07:48:48.000 244 30794.99 56.62 43635.01 88888.00 2010-09-01 07:48:49.000 244 30794.96 56.65 43635.02 88888.00 2010-09-01 07:48:50.000 244 30795.02 56.68 43635.03 53401.50 2010-09-01 07:48:51.000 244 30795.03 56.72 43634.96 88888.00 2010-09-01 07:48:52.000 244 30795.06 56.74 43634.96 88888.00 2010-09-01 07:48:53.000 244 30795.05 56.75 43634.98 88888.00 2010-09-01 07:48:54.000 244 30795.06 56.77 43635.00 88888.00 2010-09-01 07:48:55.000 244 30795.04 56.72 43635.00 53401.48 2010-09-01 07:48:56.000 244 30795.06 56.73 43634.95 88888.00 2010-09-01 07:48:57.000 244 30795.08 56.76 43634.97 88888.00 2010-09-01 07:48:58.000 244 30795.07 56.76 43634.98 88888.00 2010-09-01 07:48:59.000 244 30794.98 56.65 43635.09 88888.00 2010-09-01 07:49:00.000 244 30795.04 56.67 43635.11 53401.51 2010-09-01 07:49:01.000 244 30795.17 56.77 43634.98 88888.00 2010-09-01 07:49:02.000 244 30795.23 56.79 43634.96 88888.00 2010-09-01 07:49:03.000 244 30795.22 56.82 43634.96 88888.00 2010-09-01 07:49:04.000 244 30795.22 56.82 43634.98 88888.00 2010-09-01 07:49:05.000 244 30795.22 56.81 43634.95 53401.55 2010-09-01 07:49:06.000 244 30795.24 56.76 43634.91 88888.00 2010-09-01 07:49:07.000 244 30795.27 56.75 43634.93 88888.00 2010-09-01 07:49:08.000 244 30795.29 56.70 43634.94 88888.00 2010-09-01 07:49:09.000 244 30795.28 56.72 43635.05 88888.00 2010-09-01 07:49:10.000 244 30795.27 56.77 43635.03 53401.60 2010-09-01 07:49:11.000 244 30795.27 56.74 43635.00 88888.00 2010-09-01 07:49:12.000 244 30795.28 56.72 43635.00 88888.00 2010-09-01 07:49:13.000 244 30795.29 56.73 43634.99 88888.00 2010-09-01 07:49:14.000 244 30795.29 56.78 43635.00 88888.00 2010-09-01 07:49:15.000 244 30795.28 56.77 43635.00 53401.63 2010-09-01 07:49:16.000 244 30795.26 56.77 43634.94 88888.00 2010-09-01 07:49:17.000 244 30795.29 56.84 43635.01 88888.00 2010-09-01 07:49:18.000 244 30795.30 56.83 43634.94 88888.00 2010-09-01 07:49:19.000 244 30795.30 56.80 43634.95 88888.00 2010-09-01 07:49:20.000 244 30795.31 56.83 43634.98 53401.66 2010-09-01 07:49:21.000 244 30795.34 56.84 43635.05 88888.00 2010-09-01 07:49:22.000 244 30795.34 56.84 43635.09 88888.00 2010-09-01 07:49:23.000 244 30795.35 56.84 43635.08 88888.00 2010-09-01 07:49:24.000 244 30795.36 56.87 43635.02 88888.00 2010-09-01 07:49:25.000 244 30795.37 56.87 43635.04 53401.70 2010-09-01 07:49:26.000 244 30795.35 56.85 43635.01 88888.00 2010-09-01 07:49:27.000 244 30795.39 56.87 43635.01 88888.00 2010-09-01 07:49:28.000 244 30795.38 56.91 43634.98 88888.00 2010-09-01 07:49:29.000 244 30795.40 56.94 43635.04 88888.00 2010-09-01 07:49:30.000 244 30795.40 56.91 43635.07 53401.74 2010-09-01 07:49:31.000 244 30795.38 56.89 43635.06 88888.00 2010-09-01 07:49:32.000 244 30795.39 56.91 43635.03 88888.00 2010-09-01 07:49:33.000 244 30795.40 56.89 43635.02 88888.00 2010-09-01 07:49:34.000 244 30795.41 56.90 43635.05 88888.00 2010-09-01 07:49:35.000 244 30795.43 56.92 43635.04 53401.76 2010-09-01 07:49:36.000 244 30795.39 56.97 43635.08 88888.00 2010-09-01 07:49:37.000 244 30795.38 56.95 43635.09 88888.00 2010-09-01 07:49:38.000 244 30795.41 56.96 43635.10 88888.00 2010-09-01 07:49:39.000 244 30795.41 56.92 43635.09 88888.00 2010-09-01 07:49:40.000 244 30795.40 56.90 43635.04 53401.80 2010-09-01 07:49:41.000 244 30795.42 56.90 43635.08 88888.00 2010-09-01 07:49:42.000 244 30795.44 56.91 43635.11 88888.00 2010-09-01 07:49:43.000 244 30795.47 56.93 43635.12 88888.00 2010-09-01 07:49:44.000 244 30795.56 56.98 43635.08 88888.00 2010-09-01 07:49:45.000 244 30795.45 56.93 43635.16 53401.83 2010-09-01 07:49:46.000 244 30795.44 56.94 43635.19 88888.00 2010-09-01 07:49:47.000 244 30795.49 56.93 43635.18 88888.00 2010-09-01 07:49:48.000 244 30795.46 56.88 43635.17 88888.00 2010-09-01 07:49:49.000 244 30795.44 56.85 43635.15 88888.00 2010-09-01 07:49:50.000 244 30795.45 56.88 43635.13 53401.84 2010-09-01 07:49:51.000 244 30795.46 56.89 43635.08 88888.00 2010-09-01 07:49:52.000 244 30795.47 56.89 43635.06 88888.00 2010-09-01 07:49:53.000 244 30795.46 56.94 43635.10 88888.00 2010-09-01 07:49:54.000 244 30795.47 56.97 43635.11 88888.00 2010-09-01 07:49:55.000 244 30795.45 56.95 43635.11 53401.87 2010-09-01 07:49:56.000 244 30795.43 56.94 43635.14 88888.00 2010-09-01 07:49:57.000 244 30795.46 56.99 43635.16 88888.00 2010-09-01 07:49:58.000 244 30795.51 57.04 43635.21 88888.00 2010-09-01 07:49:59.000 244 30795.52 56.99 43635.19 88888.00 2010-09-01 07:50:00.000 244 30795.52 56.96 43635.17 53401.90 2010-09-01 07:50:01.000 244 30795.53 56.98 43635.19 88888.00 2010-09-01 07:50:02.000 244 30795.55 56.96 43635.12 88888.00 2010-09-01 07:50:03.000 244 30795.53 56.92 43635.13 88888.00 2010-09-01 07:50:04.000 244 30795.52 56.95 43635.18 88888.00 2010-09-01 07:50:05.000 244 30795.52 56.93 43635.17 53401.88 2010-09-01 07:50:06.000 244 30795.49 56.91 43635.14 88888.00 2010-09-01 07:50:07.000 244 30795.53 56.97 43635.18 88888.00 2010-09-01 07:50:08.000 244 30795.54 56.97 43635.16 88888.00 2010-09-01 07:50:09.000 244 30795.53 56.99 43635.13 88888.00 2010-09-01 07:50:10.000 244 30795.52 56.98 43635.17 53401.90 2010-09-01 07:50:11.000 244 30795.56 57.02 43635.23 88888.00 2010-09-01 07:50:12.000 244 30795.56 57.06 43635.24 88888.00 2010-09-01 07:50:13.000 244 30795.55 57.07 43635.28 88888.00 2010-09-01 07:50:14.000 244 30795.56 57.07 43635.25 88888.00 2010-09-01 07:50:15.000 244 30795.56 57.04 43635.21 53401.94 2010-09-01 07:50:16.000 244 30795.51 57.03 43635.20 88888.00 2010-09-01 07:50:17.000 244 30795.58 57.12 43635.20 88888.00 2010-09-01 07:50:18.000 244 30795.58 57.13 43635.14 88888.00 2010-09-01 07:50:19.000 244 30795.55 57.06 43635.19 88888.00 2010-09-01 07:50:20.000 244 30795.55 57.05 43635.23 53401.94 2010-09-01 07:50:21.000 244 30795.53 57.03 43635.22 88888.00 2010-09-01 07:50:22.000 244 30795.53 57.03 43635.25 88888.00 2010-09-01 07:50:23.000 244 30795.50 57.06 43635.24 88888.00 2010-09-01 07:50:24.000 244 30795.53 57.09 43635.22 88888.00 2010-09-01 07:50:25.000 244 30795.53 57.08 43635.20 53401.98 2010-09-01 07:50:26.000 244 30795.54 57.06 43635.17 88888.00 2010-09-01 07:50:27.000 244 30795.57 57.07 43635.24 88888.00 2010-09-01 07:50:28.000 244 30795.57 57.04 43635.25 88888.00 2010-09-01 07:50:29.000 244 30795.60 57.05 43635.23 88888.00 2010-09-01 07:50:30.000 244 30795.60 57.04 43635.21 53401.97 2010-09-01 07:50:31.000 244 30795.56 57.03 43635.19 88888.00 2010-09-01 07:50:32.000 244 30795.58 57.08 43635.26 88888.00 2010-09-01 07:50:33.000 244 30795.58 57.10 43635.25 88888.00 2010-09-01 07:50:34.000 244 30795.58 57.09 43635.27 88888.00 2010-09-01 07:50:35.000 244 30795.59 57.11 43635.29 53402.02 2010-09-01 07:50:36.000 244 30795.62 57.07 43635.26 88888.00 2010-09-01 07:50:37.000 244 30795.65 57.08 43635.21 88888.00 2010-09-01 07:50:38.000 244 30795.69 57.11 43635.19 88888.00 2010-09-01 07:50:39.000 244 30795.70 57.10 43635.24 88888.00 2010-09-01 07:50:40.000 244 30795.71 57.09 43635.25 53402.00 2010-09-01 07:50:41.000 244 30795.71 57.06 43635.23 88888.00 2010-09-01 07:50:42.000 244 30795.71 57.06 43635.21 88888.00 2010-09-01 07:50:43.000 244 30795.73 57.06 43635.22 88888.00 2010-09-01 07:50:44.000 244 30795.72 57.10 43635.27 88888.00 2010-09-01 07:50:45.000 244 30795.72 57.06 43635.27 53402.06 2010-09-01 07:50:46.000 244 30795.73 57.05 43635.27 88888.00 2010-09-01 07:50:47.000 244 30795.78 57.12 43635.31 88888.00 2010-09-01 07:50:48.000 244 30795.76 57.12 43635.30 88888.00 2010-09-01 07:50:49.000 244 30795.76 57.12 43635.32 88888.00 2010-09-01 07:50:50.000 244 30795.74 57.10 43635.32 53402.08 2010-09-01 07:50:51.000 244 30795.71 57.13 43635.36 88888.00 2010-09-01 07:50:52.000 244 30795.72 57.13 43635.34 88888.00 2010-09-01 07:50:53.000 244 30795.76 57.13 43635.36 88888.00 2010-09-01 07:50:54.000 244 30795.78 57.10 43635.36 88888.00 2010-09-01 07:50:55.000 244 30795.76 57.11 43635.35 53402.14 2010-09-01 07:50:56.000 244 30795.80 57.10 43635.32 88888.00 2010-09-01 07:50:57.000 244 30795.79 57.12 43635.33 88888.00 2010-09-01 07:50:58.000 244 30795.80 57.16 43635.37 88888.00 2010-09-01 07:50:59.000 244 30795.80 57.16 43635.40 88888.00 2010-09-01 07:51:00.000 244 30795.83 57.19 43635.38 53402.19 2010-09-01 07:51:01.000 244 30795.81 57.16 43635.35 88888.00 2010-09-01 07:51:02.000 244 30795.81 57.19 43635.37 88888.00 2010-09-01 07:51:03.000 244 30795.86 57.24 43635.38 88888.00 2010-09-01 07:51:04.000 244 30795.86 57.26 43635.38 88888.00 2010-09-01 07:51:05.000 244 30795.88 57.25 43635.42 53402.19 2010-09-01 07:51:06.000 244 30795.86 57.23 43635.40 88888.00 2010-09-01 07:51:07.000 244 30795.86 57.22 43635.38 88888.00 2010-09-01 07:51:08.000 244 30795.88 57.23 43635.36 88888.00 2010-09-01 07:51:09.000 244 30795.88 57.26 43635.36 88888.00 2010-09-01 07:51:10.000 244 30795.89 57.23 43635.34 53402.24 2010-09-01 07:51:11.000 244 30795.91 57.23 43635.33 88888.00 2010-09-01 07:51:12.000 244 30795.92 57.26 43635.30 88888.00 2010-09-01 07:51:13.000 244 30795.89 57.27 43635.27 88888.00 2010-09-01 07:51:14.000 244 30795.88 57.31 43635.27 88888.00 2010-09-01 07:51:15.000 244 30795.87 57.29 43635.29 53402.24 2010-09-01 07:51:16.000 244 30795.89 57.31 43635.28 88888.00 2010-09-01 07:51:17.000 244 30795.93 57.26 43635.28 88888.00 2010-09-01 07:51:18.000 244 30795.92 57.31 43635.38 88888.00 2010-09-01 07:51:19.000 244 30795.90 57.32 43635.45 88888.00 2010-09-01 07:51:20.000 244 30795.90 57.30 43635.43 53402.28 2010-09-01 07:51:21.000 244 30795.94 57.33 43635.38 88888.00 2010-09-01 07:51:22.000 244 30795.93 57.36 43635.43 88888.00 2010-09-01 07:51:23.000 244 30795.94 57.35 43635.43 88888.00 2010-09-01 07:51:24.000 244 30795.98 57.34 43635.36 88888.00 2010-09-01 07:51:25.000 244 30795.96 57.33 43635.30 53402.32 2010-09-01 07:51:26.000 244 30795.94 57.38 43635.36 88888.00 2010-09-01 07:51:27.000 244 30795.96 57.39 43635.39 88888.00 2010-09-01 07:51:28.000 244 30795.95 57.33 43635.41 88888.00 2010-09-01 07:51:29.000 244 30795.97 57.38 43635.43 88888.00 2010-09-01 07:51:30.000 244 30795.99 57.40 43635.42 53402.29 2010-09-01 07:51:31.000 244 30796.02 57.37 43635.44 88888.00 2010-09-01 07:51:32.000 244 30796.02 57.35 43635.41 88888.00 2010-09-01 07:51:33.000 244 30796.04 57.32 43635.39 88888.00 2010-09-01 07:51:34.000 244 30796.03 57.33 43635.42 88888.00 2010-09-01 07:51:35.000 244 30796.02 57.34 43635.43 53402.34 2010-09-01 07:51:36.000 244 30796.06 57.36 43635.40 88888.00 2010-09-01 07:51:37.000 244 30796.05 57.34 43635.44 88888.00 2010-09-01 07:51:38.000 244 30796.03 57.37 43635.46 88888.00 2010-09-01 07:51:39.000 244 30796.03 57.41 43635.51 88888.00 2010-09-01 07:51:40.000 244 30796.04 57.40 43635.49 53402.36 2010-09-01 07:51:41.000 244 30796.04 57.37 43635.44 88888.00 2010-09-01 07:51:42.000 244 30796.03 57.39 43635.40 88888.00 2010-09-01 07:51:43.000 244 30796.03 57.41 43635.43 88888.00 2010-09-01 07:51:44.000 244 30796.04 57.40 43635.43 88888.00 2010-09-01 07:51:45.000 244 30796.07 57.37 43635.40 53402.39 2010-09-01 07:51:46.000 244 30796.10 57.40 43635.39 88888.00 2010-09-01 07:51:47.000 244 30796.07 57.43 43635.38 88888.00 2010-09-01 07:51:48.000 244 30796.07 57.42 43635.38 88888.00 2010-09-01 07:51:49.000 244 30796.05 57.46 43635.48 88888.00 2010-09-01 07:51:50.000 244 30796.06 57.46 43635.49 53402.40 2010-09-01 07:51:51.000 244 30796.05 57.42 43635.42 88888.00 2010-09-01 07:51:52.000 244 30796.07 57.48 43635.42 88888.00 2010-09-01 07:51:53.000 244 30796.09 57.49 43635.42 88888.00 2010-09-01 07:51:54.000 244 30796.06 57.50 43635.46 88888.00 2010-09-01 07:51:55.000 244 30796.06 57.48 43635.45 53402.41 2010-09-01 07:51:56.000 244 30796.08 57.46 43635.39 88888.00 2010-09-01 07:51:57.000 244 30796.08 57.51 43635.46 88888.00 2010-09-01 07:51:58.000 244 30796.08 57.51 43635.47 88888.00 2010-09-01 07:51:59.000 244 30796.12 57.48 43635.51 88888.00 2010-09-01 07:52:00.000 244 30796.14 57.47 43635.49 53402.42 2010-09-01 07:52:01.000 244 30796.14 57.48 43635.46 88888.00 2010-09-01 07:52:02.000 244 30796.10 57.47 43635.44 88888.00 2010-09-01 07:52:03.000 244 30796.08 57.47 43635.41 88888.00 2010-09-01 07:52:04.000 244 30796.08 57.46 43635.42 88888.00 2010-09-01 07:52:05.000 244 30796.08 57.44 43635.42 53402.43 2010-09-01 07:52:06.000 244 30796.07 57.45 43635.44 88888.00 2010-09-01 07:52:07.000 244 30796.06 57.49 43635.39 88888.00 2010-09-01 07:52:08.000 244 30796.06 57.51 43635.42 88888.00 2010-09-01 07:52:09.000 244 30796.08 57.51 43635.40 88888.00 2010-09-01 07:52:10.000 244 30796.08 57.48 43635.42 53402.45 2010-09-01 07:52:11.000 244 30796.10 57.49 43635.41 88888.00 2010-09-01 07:52:12.000 244 30796.09 57.50 43635.42 88888.00 2010-09-01 07:52:13.000 244 30796.14 57.50 43635.45 88888.00 2010-09-01 07:52:14.000 244 30796.15 57.49 43635.46 88888.00 2010-09-01 07:52:15.000 244 30796.11 57.51 43635.43 53402.46 2010-09-01 07:52:16.000 244 30796.12 57.47 43635.37 88888.00 2010-09-01 07:52:17.000 244 30796.13 57.49 43635.36 88888.00 2010-09-01 07:52:18.000 244 30796.13 57.52 43635.35 88888.00 2010-09-01 07:52:19.000 244 30796.13 57.51 43635.39 88888.00 2010-09-01 07:52:20.000 244 30796.07 57.43 43635.51 53402.46 2010-09-01 07:52:21.000 244 30796.12 57.43 43635.52 88888.00 2010-09-01 07:52:22.000 244 30796.16 57.47 43635.41 88888.00 2010-09-01 07:52:23.000 244 30796.16 57.48 43635.40 88888.00 2010-09-01 07:52:24.000 244 30796.18 57.53 43635.41 88888.00 2010-09-01 07:52:25.000 244 30796.17 57.57 43635.40 53402.53 2010-09-01 07:52:26.000 244 30796.20 57.55 43635.41 88888.00 2010-09-01 07:52:27.000 244 30796.21 57.58 43635.44 88888.00 2010-09-01 07:52:28.000 244 30796.23 57.58 43635.47 88888.00 2010-09-01 07:52:29.000 244 30796.24 57.58 43635.46 88888.00 2010-09-01 07:52:30.000 244 30796.26 57.55 43635.41 53402.55 2010-09-01 07:52:31.000 244 30796.23 57.55 43635.35 88888.00 2010-09-01 07:52:32.000 244 30796.24 57.55 43635.40 88888.00 2010-09-01 07:52:33.000 244 30796.24 57.53 43635.41 88888.00 2010-09-01 07:52:34.000 244 30796.23 57.55 43635.44 88888.00 2010-09-01 07:52:35.000 244 30796.22 57.56 43635.42 53402.54 2010-09-01 07:52:36.000 244 30796.24 57.56 43635.39 88888.00 2010-09-01 07:52:37.000 244 30796.26 57.57 43635.40 88888.00 2010-09-01 07:52:38.000 244 30796.24 57.58 43635.41 88888.00 2010-09-01 07:52:39.000 244 30796.25 57.58 43635.42 88888.00 2010-09-01 07:52:40.000 244 30796.25 57.57 43635.45 53402.58 2010-09-01 07:52:41.000 244 30796.23 57.56 43635.42 88888.00 2010-09-01 07:52:42.000 244 30796.22 57.58 43635.41 88888.00 2010-09-01 07:52:43.000 244 30796.24 57.62 43635.41 88888.00 2010-09-01 07:52:44.000 244 30796.26 57.59 43635.40 88888.00 2010-09-01 07:52:45.000 244 30796.23 57.62 43635.48 53402.59 2010-09-01 07:52:46.000 244 30796.25 57.67 43635.51 88888.00 2010-09-01 07:52:47.000 244 30796.28 57.64 43635.47 88888.00 2010-09-01 07:52:48.000 244 30796.29 57.64 43635.52 88888.00 2010-09-01 07:52:49.000 244 30796.32 57.65 43635.51 88888.00 2010-09-01 07:52:50.000 244 30796.32 57.63 43635.50 53402.63 2010-09-01 07:52:51.000 244 30796.31 57.64 43635.48 88888.00 2010-09-01 07:52:52.000 244 30796.30 57.64 43635.46 88888.00 2010-09-01 07:52:53.000 244 30796.33 57.64 43635.46 88888.00 2010-09-01 07:52:54.000 244 30796.33 57.64 43635.52 88888.00 2010-09-01 07:52:55.000 244 30796.31 57.63 43635.52 53402.63 2010-09-01 07:52:56.000 244 30796.32 57.67 43635.54 88888.00 2010-09-01 07:52:57.000 244 30796.33 57.66 43635.51 88888.00 2010-09-01 07:52:58.000 244 30796.33 57.63 43635.50 88888.00 2010-09-01 07:52:59.000 244 30796.30 57.64 43635.51 88888.00 2010-09-01 07:53:00.000 244 30796.29 57.63 43635.54 53402.64 2010-09-01 07:53:01.000 244 30796.31 57.66 43635.54 88888.00 2010-09-01 07:53:02.000 244 30796.32 57.66 43635.48 88888.00 2010-09-01 07:53:03.000 244 30796.33 57.68 43635.48 88888.00 2010-09-01 07:53:04.000 244 30796.32 57.68 43635.53 88888.00 2010-09-01 07:53:05.000 244 30796.32 57.69 43635.54 53402.63 2010-09-01 07:53:06.000 244 30796.33 57.73 43635.52 88888.00 2010-09-01 07:53:07.000 244 30796.33 57.70 43635.51 88888.00 2010-09-01 07:53:08.000 244 30796.33 57.75 43635.56 88888.00 2010-09-01 07:53:09.000 244 30796.33 57.75 43635.51 88888.00 2010-09-01 07:53:10.000 244 30796.31 57.73 43635.49 53402.62 2010-09-01 07:53:11.000 244 30796.31 57.72 43635.47 88888.00 2010-09-01 07:53:12.000 244 30796.28 57.72 43635.49 88888.00 2010-09-01 07:53:13.000 244 30796.27 57.74 43635.56 88888.00 2010-09-01 07:53:14.000 244 30796.26 57.77 43635.54 88888.00 2010-09-01 07:53:15.000 244 30796.24 57.84 43635.53 53402.66 2010-09-01 07:53:16.000 244 30796.21 57.78 43635.53 88888.00 2010-09-01 07:53:17.000 244 30796.22 57.72 43635.61 88888.00 2010-09-01 07:53:18.000 244 30796.23 57.75 43635.61 88888.00 2010-09-01 07:53:19.000 244 30796.26 57.80 43635.57 88888.00 2010-09-01 07:53:20.000 244 30796.28 57.83 43635.57 53402.70 2010-09-01 07:53:21.000 244 30796.27 57.84 43635.54 88888.00 2010-09-01 07:53:22.000 244 30796.27 57.83 43635.55 88888.00 2010-09-01 07:53:23.000 244 30796.28 57.82 43635.53 88888.00 2010-09-01 07:53:24.000 244 30796.27 57.77 43635.50 88888.00 2010-09-01 07:53:25.000 244 30796.25 57.77 43635.52 53402.67 2010-09-01 07:53:26.000 244 30796.28 57.79 43635.54 88888.00 2010-09-01 07:53:27.000 244 30796.29 57.81 43635.52 88888.00 2010-09-01 07:53:28.000 244 30796.31 57.81 43635.54 88888.00 2010-09-01 07:53:29.000 244 30796.30 57.79 43635.56 88888.00 2010-09-01 07:53:30.000 244 30796.30 57.85 43635.57 53402.69 2010-09-01 07:53:31.000 244 30796.29 57.85 43635.55 88888.00 2010-09-01 07:53:32.000 244 30796.33 57.85 43635.54 88888.00 2010-09-01 07:53:33.000 244 30796.36 57.87 43635.53 88888.00 2010-09-01 07:53:34.000 244 30796.33 57.84 43635.57 88888.00 2010-09-01 07:53:35.000 244 30796.33 57.85 43635.56 53402.72 2010-09-01 07:53:36.000 244 30796.35 57.87 43635.53 88888.00 2010-09-01 07:53:37.000 244 30796.33 57.90 43635.53 88888.00 2010-09-01 07:53:38.000 244 30796.32 57.89 43635.53 88888.00 2010-09-01 07:53:39.000 244 30796.33 57.88 43635.54 88888.00 2010-09-01 07:53:40.000 244 30796.32 57.90 43635.56 53402.72 2010-09-01 07:53:41.000 244 30796.33 57.86 43635.57 88888.00 2010-09-01 07:53:42.000 244 30796.35 57.92 43635.61 88888.00 2010-09-01 07:53:43.000 244 30796.38 57.95 43635.57 88888.00 2010-09-01 07:53:44.000 244 30796.39 57.98 43635.61 88888.00 2010-09-01 07:53:45.000 244 30796.38 57.97 43635.58 53402.76 2010-09-01 07:53:46.000 244 30796.41 58.06 43635.57 88888.00 2010-09-01 07:53:47.000 244 30796.44 58.06 43635.57 88888.00 2010-09-01 07:53:48.000 244 30796.45 58.04 43635.58 88888.00 2010-09-01 07:53:49.000 244 30796.44 58.02 43635.60 88888.00 2010-09-01 07:53:50.000 244 30796.44 58.00 43635.55 53402.81 2010-09-01 07:53:51.000 244 30796.46 58.02 43635.58 88888.00 2010-09-01 07:53:52.000 244 30796.48 58.07 43635.57 88888.00 2010-09-01 07:53:53.000 244 30796.51 58.07 43635.59 88888.00 2010-09-01 07:53:54.000 244 30796.55 58.09 43635.63 88888.00 2010-09-01 07:53:55.000 244 30796.57 58.07 43635.64 53402.88 2010-09-01 07:53:56.000 244 30796.60 58.09 43635.63 88888.00 2010-09-01 07:53:57.000 244 30796.63 58.10 43635.67 88888.00 2010-09-01 07:53:58.000 244 30796.64 58.09 43635.66 88888.00 2010-09-01 07:53:59.000 244 30796.66 58.10 43635.63 88888.00 2010-09-01 07:54:00.000 244 30796.71 58.08 43635.57 53402.97 2010-09-01 07:54:01.000 244 30796.76 58.15 43635.56 88888.00 2010-09-01 07:54:02.000 244 30796.78 58.16 43635.60 88888.00 2010-09-01 07:54:03.000 244 30796.77 58.16 43635.61 88888.00 2010-09-01 07:54:04.000 244 30796.80 58.18 43635.63 88888.00 2010-09-01 07:54:05.000 244 30796.79 58.19 43635.63 53403.07 2010-09-01 07:54:06.000 244 30796.82 58.15 43635.64 88888.00 2010-09-01 07:54:07.000 244 30796.83 58.13 43635.69 88888.00 2010-09-01 07:54:08.000 244 30796.88 58.15 43635.68 88888.00 2010-09-01 07:54:09.000 244 30796.90 58.17 43635.68 88888.00 2010-09-01 07:54:10.000 244 30796.95 58.17 43635.72 53403.12 2010-09-01 07:54:11.000 244 30796.94 58.16 43635.70 88888.00 2010-09-01 07:54:12.000 244 30796.94 58.17 43635.64 88888.00 2010-09-01 07:54:13.000 244 30796.97 58.18 43635.69 88888.00 2010-09-01 07:54:14.000 244 30797.00 58.19 43635.71 88888.00 2010-09-01 07:54:15.000 244 30797.01 58.15 43635.66 53403.19 2010-09-01 07:54:16.000 244 30797.02 58.14 43635.68 88888.00 2010-09-01 07:54:17.000 244 30797.00 58.13 43635.68 88888.00 2010-09-01 07:54:18.000 244 30797.05 58.16 43635.73 88888.00 2010-09-01 07:54:19.000 244 30797.06 58.14 43635.76 88888.00 2010-09-01 07:54:20.000 244 30797.08 58.15 43635.72 53403.24 2010-09-01 07:54:21.000 244 30797.09 58.14 43635.78 88888.00 2010-09-01 07:54:22.000 244 30797.08 58.16 43635.85 88888.00 2010-09-01 07:54:23.000 244 30797.11 58.15 43635.82 88888.00 2010-09-01 07:54:24.000 244 30797.11 58.19 43635.80 88888.00 2010-09-01 07:54:25.000 244 30797.11 58.17 43635.77 53403.35 2010-09-01 07:54:26.000 244 30797.14 58.19 43635.81 88888.00 2010-09-01 07:54:27.000 244 30797.16 58.18 43635.82 88888.00 2010-09-01 07:54:28.000 244 30797.20 58.22 43635.78 88888.00 2010-09-01 07:54:29.000 244 30797.21 58.23 43635.81 88888.00 2010-09-01 07:54:30.000 244 30797.22 58.22 43635.76 53403.40 2010-09-01 07:54:31.000 244 30797.23 58.19 43635.75 88888.00 2010-09-01 07:54:32.000 244 30797.23 58.19 43635.81 88888.00 2010-09-01 07:54:33.000 244 30797.24 58.21 43635.86 88888.00 2010-09-01 07:54:34.000 244 30797.25 58.23 43635.81 88888.00 2010-09-01 07:54:35.000 244 30797.29 58.24 43635.76 53403.42 2010-09-01 07:54:36.000 244 30797.30 58.22 43635.78 88888.00 2010-09-01 07:54:37.000 244 30797.35 58.17 43635.79 88888.00 2010-09-01 07:54:38.000 244 30797.38 58.13 43635.75 88888.00 2010-09-01 07:54:39.000 244 30797.38 58.17 43635.77 88888.00 2010-09-01 07:54:40.000 244 30797.32 58.17 43635.79 53403.49 2010-09-01 07:54:41.000 244 30797.26 58.21 43635.86 88888.00 2010-09-01 07:54:42.000 244 30797.31 58.22 43635.88 88888.00 2010-09-01 07:54:43.000 244 30797.40 58.02 43635.66 88888.00 2010-09-01 07:54:44.000 244 30797.43 58.15 43635.65 88888.00 2010-09-01 07:54:45.000 244 30797.40 58.39 43635.87 53403.55 2010-09-01 07:54:46.000 244 30797.42 58.37 43635.86 88888.00 2010-09-01 07:54:47.000 244 30797.44 58.35 43635.91 88888.00 2010-09-01 07:54:48.000 244 30797.49 58.36 43635.90 88888.00 2010-09-01 07:54:49.000 244 30797.49 58.35 43635.86 88888.00 2010-09-01 07:54:50.000 244 30797.46 58.32 43635.88 53403.60 2010-09-01 07:54:51.000 244 30797.42 58.32 43635.87 88888.00 2010-09-01 07:54:52.000 244 30797.44 58.32 43635.91 88888.00 2010-09-01 07:54:53.000 244 30797.45 58.34 43635.94 88888.00 2010-09-01 07:54:54.000 244 30797.48 58.30 43635.92 88888.00 2010-09-01 07:54:55.000 244 30797.51 58.26 43635.86 53403.62 2010-09-01 07:54:56.000 244 30797.51 58.24 43635.85 88888.00 2010-09-01 07:54:57.000 244 30797.55 58.24 43635.86 88888.00 2010-09-01 07:54:58.000 244 30797.58 58.29 43635.92 88888.00 2010-09-01 07:54:59.000 244 30797.57 58.30 43635.95 88888.00 2010-09-01 07:55:00.000 244 30797.58 58.30 43635.96 53403.66 2010-09-01 07:55:01.000 244 30797.55 58.32 43635.98 88888.00 2010-09-01 07:55:02.000 244 30797.57 58.31 43635.98 88888.00 2010-09-01 07:55:03.000 244 30797.60 58.29 43635.95 88888.00 2010-09-01 07:55:04.000 244 30797.59 58.31 43635.96 88888.00 2010-09-01 07:55:05.000 244 30797.61 58.29 43635.93 53403.72 2010-09-01 07:55:06.000 244 30797.63 58.32 43635.92 88888.00 2010-09-01 07:55:07.000 244 30797.63 58.33 43635.97 88888.00 2010-09-01 07:55:08.000 244 30797.63 58.36 43635.95 88888.00 2010-09-01 07:55:09.000 244 30797.65 58.36 43636.01 88888.00 2010-09-01 07:55:10.000 244 30797.65 58.35 43635.96 53403.74 2010-09-01 07:55:11.000 244 30797.67 58.35 43635.97 88888.00 2010-09-01 07:55:12.000 244 30797.69 58.39 43635.95 88888.00 2010-09-01 07:55:13.000 244 30797.71 58.39 43635.96 88888.00 2010-09-01 07:55:14.000 244 30797.66 58.34 43635.97 88888.00 2010-09-01 07:55:15.000 244 30797.65 58.35 43635.97 53403.79 2010-09-01 07:55:16.000 244 30797.65 58.36 43635.93 88888.00 2010-09-01 07:55:17.000 244 30797.66 58.41 43635.87 88888.00 2010-09-01 07:55:18.000 244 30797.68 58.43 43635.89 88888.00 2010-09-01 07:55:19.000 244 30797.68 58.42 43635.90 88888.00 2010-09-01 07:55:20.000 244 30797.70 58.40 43635.91 53403.80 2010-09-01 07:55:21.000 244 30797.67 58.39 43635.92 88888.00 2010-09-01 07:55:22.000 244 30797.64 58.35 43635.95 88888.00 2010-09-01 07:55:23.000 244 30797.63 58.33 43636.08 88888.00 2010-09-01 07:55:24.000 244 30797.75 58.36 43635.97 88888.00 2010-09-01 07:55:25.000 244 30797.75 58.36 43635.94 53403.83 2010-09-01 07:55:26.000 244 30797.75 58.32 43635.89 88888.00 2010-09-01 07:55:27.000 244 30797.74 58.36 43635.91 88888.00 2010-09-01 07:55:28.000 244 30797.72 58.37 43635.95 88888.00 2010-09-01 07:55:29.000 244 30797.70 58.35 43635.95 88888.00 2010-09-01 07:55:30.000 244 30797.74 58.37 43635.95 53403.84 2010-09-01 07:55:31.000 244 30797.78 58.35 43635.95 88888.00 2010-09-01 07:55:32.000 244 30797.79 58.36 43635.93 88888.00 2010-09-01 07:55:33.000 244 30797.81 58.39 43635.96 88888.00 2010-09-01 07:55:34.000 244 30797.81 58.38 43635.92 88888.00 2010-09-01 07:55:35.000 244 30797.79 58.39 43635.92 53403.88 2010-09-01 07:55:36.000 244 30797.82 58.42 43635.90 88888.00 2010-09-01 07:55:37.000 244 30797.84 58.39 43635.92 88888.00 2010-09-01 07:55:38.000 244 30797.83 58.41 43635.95 88888.00 2010-09-01 07:55:39.000 244 30797.83 58.44 43635.97 88888.00 2010-09-01 07:55:40.000 244 30797.82 58.42 43635.97 53403.95 2010-09-01 07:55:41.000 244 30797.81 58.41 43635.96 88888.00 2010-09-01 07:55:42.000 244 30797.85 58.41 43635.99 88888.00 2010-09-01 07:55:43.000 244 30797.84 58.41 43636.02 88888.00 2010-09-01 07:55:44.000 244 30797.84 58.43 43635.97 88888.00 2010-09-01 07:55:45.000 244 30797.88 58.44 43635.94 53403.95 2010-09-01 07:55:46.000 244 30797.90 58.47 43635.98 88888.00 2010-09-01 07:55:47.000 244 30797.90 58.47 43636.03 88888.00 2010-09-01 07:55:48.000 244 30797.95 58.51 43635.99 88888.00 2010-09-01 07:55:49.000 244 30797.96 58.47 43635.97 88888.00 2010-09-01 07:55:50.000 244 30797.90 58.47 43635.95 53403.99 2010-09-01 07:55:51.000 244 30797.88 58.49 43636.03 88888.00 2010-09-01 07:55:52.000 244 30797.92 58.49 43636.02 88888.00 2010-09-01 07:55:53.000 244 30797.90 58.49 43636.03 88888.00 2010-09-01 07:55:54.000 244 30797.91 58.47 43636.02 88888.00 2010-09-01 07:55:55.000 244 30797.93 58.44 43636.01 53404.04 2010-09-01 07:55:56.000 244 30797.93 58.52 43636.03 88888.00 2010-09-01 07:55:57.000 244 30797.96 58.51 43636.05 88888.00 2010-09-01 07:55:58.000 244 30797.96 58.52 43636.04 88888.00 2010-09-01 07:55:59.000 244 30797.97 58.47 43636.03 88888.00 2010-09-01 07:56:00.000 244 30798.00 58.46 43635.98 53404.09 2010-09-01 07:56:01.000 244 30797.99 58.44 43636.00 88888.00 2010-09-01 07:56:02.000 244 30798.01 58.47 43635.99 88888.00 2010-09-01 07:56:03.000 244 30797.99 58.49 43636.00 88888.00 2010-09-01 07:56:04.000 244 30797.98 58.48 43636.02 88888.00 2010-09-01 07:56:05.000 244 30798.02 58.50 43636.03 53404.10 2010-09-01 07:56:06.000 244 30798.05 58.49 43636.03 88888.00 2010-09-01 07:56:07.000 244 30798.05 58.50 43636.05 88888.00 2010-09-01 07:56:08.000 244 30798.08 58.51 43636.04 88888.00 2010-09-01 07:56:09.000 244 30798.10 58.50 43636.02 88888.00 2010-09-01 07:56:10.000 244 30798.09 58.49 43636.01 53404.17 2010-09-01 07:56:11.000 244 30798.05 58.50 43636.03 88888.00 2010-09-01 07:56:12.000 244 30798.07 58.48 43636.10 88888.00 2010-09-01 07:56:13.000 244 30798.07 58.52 43636.14 88888.00 2010-09-01 07:56:14.000 244 30798.08 58.55 43636.10 88888.00 2010-09-01 07:56:15.000 244 30798.09 58.53 43636.08 53404.20 2010-09-01 07:56:16.000 244 30798.08 58.52 43636.12 88888.00 2010-09-01 07:56:17.000 244 30798.08 58.55 43636.15 88888.00 2010-09-01 07:56:18.000 244 30798.13 58.59 43636.13 88888.00 2010-09-01 07:56:19.000 244 30798.16 58.60 43636.11 88888.00 2010-09-01 07:56:20.000 244 30798.13 58.58 43636.06 53404.23 2010-09-01 07:56:21.000 244 30798.14 58.56 43636.06 88888.00 2010-09-01 07:56:22.000 244 30798.14 58.53 43636.05 88888.00 2010-09-01 07:56:23.000 244 30798.15 58.57 43636.08 88888.00 2010-09-01 07:56:24.000 244 30798.14 58.60 43636.09 88888.00 2010-09-01 07:56:25.000 244 30798.15 58.63 43636.10 53404.28 2010-09-01 07:56:26.000 244 30798.16 58.60 43636.10 88888.00 2010-09-01 07:56:27.000 244 30798.14 58.59 43636.11 88888.00 2010-09-01 07:56:28.000 244 30798.19 58.57 43636.07 88888.00 2010-09-01 07:56:29.000 244 30798.21 58.61 43636.05 88888.00 2010-09-01 07:56:30.000 244 30798.17 58.59 43636.03 53404.24 2010-09-01 07:56:31.000 244 30798.19 58.63 43636.06 88888.00 2010-09-01 07:56:32.000 244 30798.19 58.62 43636.06 88888.00 2010-09-01 07:56:33.000 244 30798.17 58.62 43636.08 88888.00 2010-09-01 07:56:34.000 244 30798.18 58.58 43636.11 88888.00 2010-09-01 07:56:35.000 244 30798.19 58.57 43636.11 53404.26 2010-09-01 07:56:36.000 244 30798.22 58.59 43636.09 88888.00 2010-09-01 07:56:37.000 244 30798.23 58.58 43636.08 88888.00 2010-09-01 07:56:38.000 244 30798.21 58.58 43636.08 88888.00 2010-09-01 07:56:39.000 244 30798.24 58.59 43636.07 88888.00 2010-09-01 07:56:40.000 244 30798.22 58.63 43636.05 53404.26 2010-09-01 07:56:41.000 244 30798.23 58.66 43636.10 88888.00 2010-09-01 07:56:42.000 244 30798.26 58.63 43636.12 88888.00 2010-09-01 07:56:43.000 244 30798.26 58.64 43636.11 88888.00 2010-09-01 07:56:44.000 244 30798.28 58.58 43636.09 88888.00 2010-09-01 07:56:45.000 244 30798.29 58.59 43636.11 53404.33 2010-09-01 07:56:46.000 244 30798.33 58.64 43636.09 88888.00 2010-09-01 07:56:47.000 244 30798.37 58.72 43636.07 88888.00 2010-09-01 07:56:48.000 244 30798.49 58.82 43635.93 88888.00 2010-09-01 07:56:49.000 244 30798.35 58.70 43636.04 88888.00 2010-09-01 07:56:50.000 244 30798.29 58.64 43636.12 53404.36 2010-09-01 07:56:51.000 244 30798.31 58.61 43636.10 88888.00 2010-09-01 07:56:52.000 244 30798.33 58.64 43636.08 88888.00 2010-09-01 07:56:53.000 244 30798.33 58.66 43636.09 88888.00 2010-09-01 07:56:54.000 244 30798.33 58.67 43636.12 88888.00 2010-09-01 07:56:55.000 244 30798.33 58.63 43636.10 53404.37 2010-09-01 07:56:56.000 244 30798.34 58.64 43636.10 88888.00 2010-09-01 07:56:57.000 244 30798.36 58.64 43636.12 88888.00 2010-09-01 07:56:58.000 244 30798.35 58.64 43636.20 88888.00 2010-09-01 07:56:59.000 244 30798.36 58.68 43636.19 88888.00 2010-09-01 07:57:00.000 244 30798.36 58.73 43636.17 53404.43 2010-09-01 07:57:01.000 244 30798.37 58.72 43636.09 88888.00 2010-09-01 07:57:02.000 244 30798.40 58.73 43636.13 88888.00 2010-09-01 07:57:03.000 244 30798.38 58.73 43636.16 88888.00 2010-09-01 07:57:04.000 244 30798.38 58.74 43636.14 88888.00 2010-09-01 07:57:05.000 244 30798.37 58.75 43636.14 53404.43 2010-09-01 07:57:06.000 244 30798.38 58.75 43636.17 88888.00 2010-09-01 07:57:07.000 244 30798.39 58.73 43636.19 88888.00 2010-09-01 07:57:08.000 244 30798.49 58.77 43636.10 88888.00 2010-09-01 07:57:09.000 244 30798.53 58.77 43636.05 88888.00 2010-09-01 07:57:10.000 244 30798.42 58.75 43636.11 53404.45 2010-09-01 07:57:11.000 244 30798.41 58.73 43636.14 88888.00 2010-09-01 07:57:12.000 244 30798.40 58.76 43636.22 88888.00 2010-09-01 07:57:13.000 244 30798.39 58.76 43636.25 88888.00 2010-09-01 07:57:14.000 244 30798.40 58.76 43636.21 88888.00 2010-09-01 07:57:15.000 244 30798.40 58.74 43636.21 53404.48 2010-09-01 07:57:16.000 244 30798.42 58.73 43636.21 88888.00 2010-09-01 07:57:17.000 244 30798.42 58.75 43636.24 88888.00 2010-09-01 07:57:18.000 244 30798.43 58.75 43636.28 88888.00 2010-09-01 07:57:19.000 244 30798.40 58.75 43636.27 88888.00 2010-09-01 07:57:20.000 244 30798.39 58.78 43636.25 53404.53 2010-09-01 07:57:21.000 244 30798.42 58.77 43636.27 88888.00 2010-09-01 07:57:22.000 244 30798.45 58.79 43636.26 88888.00 2010-09-01 07:57:23.000 244 30798.47 58.79 43636.31 88888.00 2010-09-01 07:57:24.000 244 30798.47 58.77 43636.32 88888.00 2010-09-01 07:57:25.000 244 30798.47 58.80 43636.31 53404.57 2010-09-01 07:57:26.000 244 30798.47 58.81 43636.30 88888.00 2010-09-01 07:57:27.000 244 30798.49 58.80 43636.32 88888.00 2010-09-01 07:57:28.000 244 30798.51 58.79 43636.30 88888.00 2010-09-01 07:57:29.000 244 30798.57 58.79 43636.30 88888.00 2010-09-01 07:57:30.000 244 30798.56 58.81 43636.33 53404.59 2010-09-01 07:57:31.000 244 30798.50 58.82 43636.33 88888.00 2010-09-01 07:57:32.000 244 30798.51 58.78 43636.28 88888.00 2010-09-01 07:57:33.000 244 30798.56 58.79 43636.31 88888.00 2010-09-01 07:57:34.000 244 30798.60 58.79 43636.28 88888.00 2010-09-01 07:57:35.000 244 30798.60 58.80 43636.27 53404.63 2010-09-01 07:57:36.000 244 30798.58 58.81 43636.32 88888.00 2010-09-01 07:57:37.000 244 30798.61 58.80 43636.35 88888.00 2010-09-01 07:57:38.000 244 30798.63 58.85 43636.33 88888.00 2010-09-01 07:57:39.000 244 30798.61 58.83 43636.32 88888.00 2010-09-01 07:57:40.000 244 30798.62 58.77 43636.32 53404.67 2010-09-01 07:57:41.000 244 30798.64 58.80 43636.29 88888.00 2010-09-01 07:57:42.000 244 30798.63 58.79 43636.32 88888.00 2010-09-01 07:57:43.000 244 30798.64 58.78 43636.32 88888.00 2010-09-01 07:57:44.000 244 30798.64 58.82 43636.28 88888.00 2010-09-01 07:57:45.000 244 30798.66 58.81 43636.27 53404.68 2010-09-01 07:57:46.000 244 30798.67 58.81 43636.25 88888.00 2010-09-01 07:57:47.000 244 30798.66 58.79 43636.26 88888.00 2010-09-01 07:57:48.000 244 30798.66 58.83 43636.27 88888.00 2010-09-01 07:57:49.000 244 30798.67 58.87 43636.26 88888.00 2010-09-01 07:57:50.000 244 30798.68 58.88 43636.25 53404.72 2010-09-01 07:57:51.000 244 30798.70 58.89 43636.29 88888.00 2010-09-01 07:57:52.000 244 30798.73 58.91 43636.28 88888.00 2010-09-01 07:57:53.000 244 30798.73 58.89 43636.29 88888.00 2010-09-01 07:57:54.000 244 30798.73 58.88 43636.34 88888.00 2010-09-01 07:57:55.000 244 30798.74 58.88 43636.35 53404.78 2010-09-01 07:57:56.000 244 30798.74 58.89 43636.34 88888.00 2010-09-01 07:57:57.000 244 30798.79 58.92 43636.34 88888.00 2010-09-01 07:57:58.000 244 30798.83 58.90 43636.38 88888.00 2010-09-01 07:57:59.000 244 30798.84 58.89 43636.38 88888.00 2010-09-01 07:58:00.000 244 30798.84 58.92 43636.38 53404.82 2010-09-01 07:58:01.000 244 30798.84 58.97 43636.37 88888.00 2010-09-01 07:58:02.000 244 30798.88 58.97 43636.35 88888.00 2010-09-01 07:58:03.000 244 30798.89 58.96 43636.36 88888.00 2010-09-01 07:58:04.000 244 30798.89 58.98 43636.33 88888.00 2010-09-01 07:58:05.000 244 30798.88 58.96 43636.32 53404.88 2010-09-01 07:58:06.000 244 30798.92 59.00 43636.35 88888.00 2010-09-01 07:58:07.000 244 30798.97 59.02 43636.39 88888.00 2010-09-01 07:58:08.000 244 30798.99 59.05 43636.42 88888.00 2010-09-01 07:58:09.000 244 30798.98 59.06 43636.40 88888.00 2010-09-01 07:58:10.000 244 30799.02 59.04 43636.39 53404.94 2010-09-01 07:58:11.000 244 30799.01 59.01 43636.30 88888.00 2010-09-01 07:58:12.000 244 30799.01 59.06 43636.34 88888.00 2010-09-01 07:58:13.000 244 30799.03 59.05 43636.36 88888.00 2010-09-01 07:58:14.000 244 30799.02 59.01 43636.36 88888.00 2010-09-01 07:58:15.000 244 30798.99 59.01 43636.38 53404.98 2010-09-01 07:58:16.000 244 30799.01 59.01 43636.36 88888.00 2010-09-01 07:58:17.000 244 30799.06 59.06 43636.43 88888.00 2010-09-01 07:58:18.000 244 30799.10 59.07 43636.43 88888.00 2010-09-01 07:58:19.000 244 30799.11 59.06 43636.35 88888.00 2010-09-01 07:58:20.000 244 30799.14 59.09 43636.35 53405.07 2010-09-01 07:58:21.000 244 30799.13 59.10 43636.35 88888.00 2010-09-01 07:58:22.000 244 30799.11 59.12 43636.41 88888.00 2010-09-01 07:58:23.000 244 30799.10 59.09 43636.45 88888.00 2010-09-01 07:58:24.000 244 30799.11 59.07 43636.47 88888.00 2010-09-01 07:58:25.000 244 30799.15 59.11 43636.47 53405.13 2010-09-01 07:58:26.000 244 30799.18 59.13 43636.47 88888.00 2010-09-01 07:58:27.000 244 30799.24 59.09 43636.41 88888.00 2010-09-01 07:58:28.000 244 30799.23 59.06 43636.39 88888.00 2010-09-01 07:58:29.000 244 30799.26 59.04 43636.40 88888.00 2010-09-01 07:58:30.000 244 30799.28 59.03 43636.37 53405.15 2010-09-01 07:58:31.000 244 30799.24 59.05 43636.43 88888.00 2010-09-01 07:58:32.000 244 30799.27 59.03 43636.47 88888.00 2010-09-01 07:58:33.000 244 30799.30 59.05 43636.48 88888.00 2010-09-01 07:58:34.000 244 30799.30 59.06 43636.48 88888.00 2010-09-01 07:58:35.000 244 30799.30 59.04 43636.46 53405.22 2010-09-01 07:58:36.000 244 30799.30 59.07 43636.44 88888.00 2010-09-01 07:58:37.000 244 30799.33 59.07 43636.48 88888.00 2010-09-01 07:58:38.000 244 30799.39 58.99 43636.51 88888.00 2010-09-01 07:58:39.000 244 30799.38 59.06 43636.47 88888.00 2010-09-01 07:58:40.000 244 30799.38 59.09 43636.45 53405.32 2010-09-01 07:58:41.000 244 30799.37 59.11 43636.49 88888.00 2010-09-01 07:58:42.000 244 30799.36 59.08 43636.49 88888.00 2010-09-01 07:58:43.000 244 30799.36 59.07 43636.51 88888.00 2010-09-01 07:58:44.000 244 30799.39 59.06 43636.46 88888.00 2010-09-01 07:58:45.000 244 30799.41 59.06 43636.46 53405.32 2010-09-01 07:58:46.000 244 30799.41 59.04 43636.45 88888.00 2010-09-01 07:58:47.000 244 30799.31 58.93 43636.54 88888.00 2010-09-01 07:58:48.000 244 30799.39 59.01 43636.56 88888.00 2010-09-01 07:58:49.000 244 30799.45 59.05 43636.44 88888.00 2010-09-01 07:58:50.000 244 30799.44 59.04 43636.41 53405.44 2010-09-01 07:58:51.000 244 30799.46 59.04 43636.39 88888.00 2010-09-01 07:58:52.000 244 30799.41 58.98 43636.43 88888.00 2010-09-01 07:58:53.000 244 30799.46 59.04 43636.43 88888.00 2010-09-01 07:58:54.000 244 30799.49 59.07 43636.49 88888.00 2010-09-01 07:58:55.000 244 30799.50 59.02 43636.44 53405.42 2010-09-01 07:58:56.000 244 30799.51 59.04 43636.40 88888.00 2010-09-01 07:58:57.000 244 30799.51 59.05 43636.42 88888.00 2010-09-01 07:58:58.000 244 30799.54 59.03 43636.41 88888.00 2010-09-01 07:58:59.000 244 30799.52 59.06 43636.47 88888.00 2010-09-01 07:59:00.000 244 30799.54 59.03 43636.47 53405.36 2010-09-01 07:59:01.000 244 30799.55 59.01 43636.48 88888.00 2010-09-01 07:59:02.000 244 30799.56 59.03 43636.47 88888.00 2010-09-01 07:59:03.000 244 30799.54 59.07 43636.46 88888.00 2010-09-01 07:59:04.000 244 30799.58 59.09 43636.46 88888.00 2010-09-01 07:59:05.000 244 30799.56 59.10 43636.50 53405.41 2010-09-01 07:59:06.000 244 30799.57 59.11 43636.47 88888.00 2010-09-01 07:59:07.000 244 30799.61 59.09 43636.49 88888.00 2010-09-01 07:59:08.000 244 30799.62 59.09 43636.52 88888.00 2010-09-01 07:59:09.000 244 30799.58 59.04 43636.54 88888.00 2010-09-01 07:59:10.000 244 30799.57 59.00 43636.59 53405.44 2010-09-01 07:59:11.000 244 30799.58 59.01 43636.54 88888.00 2010-09-01 07:59:12.000 244 30799.59 59.01 43636.53 88888.00 2010-09-01 07:59:13.000 244 30799.60 59.08 43636.56 88888.00 2010-09-01 07:59:14.000 244 30799.60 59.07 43636.53 88888.00 2010-09-01 07:59:15.000 244 30799.59 59.09 43636.59 53405.45 2010-09-01 07:59:16.000 244 30799.58 59.05 43636.60 88888.00 2010-09-01 07:59:17.000 244 30799.57 59.01 43636.62 88888.00 2010-09-01 07:59:18.000 244 30799.59 59.01 43636.60 88888.00 2010-09-01 07:59:19.000 244 30799.61 59.02 43636.55 88888.00 2010-09-01 07:59:20.000 244 30799.70 59.14 43636.45 53405.43 2010-09-01 07:59:21.000 244 30799.54 58.98 43636.50 88888.00 2010-09-01 07:59:22.000 244 30799.57 58.96 43636.54 88888.00 2010-09-01 07:59:23.000 244 30799.58 58.97 43636.55 88888.00 2010-09-01 07:59:24.000 244 30799.57 58.98 43636.54 88888.00 2010-09-01 07:59:25.000 244 30799.57 58.99 43636.53 53405.43 2010-09-01 07:59:26.000 244 30799.54 58.94 43636.56 88888.00 2010-09-01 07:59:27.000 244 30799.51 58.98 43636.65 88888.00 2010-09-01 07:59:28.000 244 30799.51 58.98 43636.66 88888.00 2010-09-01 07:59:29.000 244 30799.51 58.98 43636.61 88888.00 2010-09-01 07:59:30.000 244 30799.49 58.97 43636.60 53405.45 2010-09-01 07:59:31.000 244 30799.48 59.00 43636.61 88888.00 2010-09-01 07:59:32.000 244 30799.54 58.98 43636.58 88888.00 2010-09-01 07:59:33.000 244 30799.55 58.96 43636.56 88888.00 2010-09-01 07:59:34.000 244 30799.54 58.98 43636.50 88888.00 2010-09-01 07:59:35.000 244 30799.51 59.01 43636.50 53405.40 2010-09-01 07:59:36.000 244 30799.48 59.01 43636.48 88888.00 2010-09-01 07:59:37.000 244 30799.47 59.00 43636.50 88888.00 2010-09-01 07:59:38.000 244 30799.45 58.99 43636.50 88888.00 2010-09-01 07:59:39.000 244 30799.46 58.98 43636.49 88888.00 2010-09-01 07:59:40.000 244 30799.46 58.99 43636.48 53405.35 2010-09-01 07:59:41.000 244 30799.45 58.98 43636.44 88888.00 2010-09-01 07:59:42.000 244 30799.44 59.02 43636.47 88888.00 2010-09-01 07:59:43.000 244 30799.42 59.07 43636.50 88888.00 2010-09-01 07:59:44.000 244 30799.42 59.09 43636.52 88888.00 2010-09-01 07:59:45.000 244 30799.41 59.12 43636.50 53405.36 2010-09-01 07:59:46.000 244 30799.41 59.11 43636.53 88888.00 2010-09-01 07:59:47.000 244 30799.37 59.13 43636.59 88888.00 2010-09-01 07:59:48.000 244 30799.38 59.10 43636.59 88888.00 2010-09-01 07:59:49.000 244 30799.39 59.05 43636.56 88888.00 2010-09-01 07:59:50.000 244 30799.39 59.03 43636.54 53405.32 2010-09-01 07:59:51.000 244 30799.38 58.98 43636.53 88888.00 2010-09-01 07:59:52.000 244 30799.40 58.96 43636.52 88888.00 2010-09-01 07:59:53.000 244 30799.36 59.01 43636.52 88888.00 2010-09-01 07:59:54.000 244 30799.35 59.04 43636.56 88888.00 2010-09-01 07:59:55.000 244 30799.35 59.06 43636.54 53405.27 2010-09-01 07:59:56.000 244 30799.37 59.06 43636.51 88888.00 2010-09-01 07:59:57.000 244 30799.35 59.07 43636.50 88888.00 2010-09-01 07:59:58.000 244 30799.35 59.02 43636.49 88888.00 2010-09-01 07:59:59.000 244 30799.30 59.04 43636.54 88888.00 2010-09-01 08:00:00.000 244 30799.30 59.10 43636.57 53405.24 2010-09-01 08:00:01.000 244 30799.29 59.12 43636.55 88888.00 2010-09-01 08:00:02.000 244 30799.26 59.11 43636.58 88888.00 2010-09-01 08:00:03.000 244 30799.26 59.14 43636.60 88888.00 2010-09-01 08:00:04.000 244 30799.24 59.13 43636.60 88888.00 2010-09-01 08:00:05.000 244 30799.21 59.11 43636.61 53405.24 2010-09-01 08:00:06.000 244 30799.21 59.10 43636.58 88888.00 2010-09-01 08:00:07.000 244 30799.20 59.10 43636.60 88888.00 2010-09-01 08:00:08.000 244 30799.17 59.14 43636.62 88888.00 2010-09-01 08:00:09.000 244 30799.15 59.10 43636.58 88888.00 2010-09-01 08:00:10.000 244 30799.15 59.10 43636.60 53405.21 2010-09-01 08:00:11.000 244 30799.00 59.00 43636.71 88888.00 2010-09-01 08:00:12.000 244 30798.99 59.05 43636.71 88888.00 2010-09-01 08:00:13.000 244 30799.06 59.08 43636.63 88888.00 2010-09-01 08:00:14.000 244 30799.08 59.15 43636.64 88888.00 2010-09-01 08:00:15.000 244 30799.08 59.19 43636.57 53405.18 2010-09-01 08:00:16.000 244 30799.06 59.16 43636.50 88888.00 2010-09-01 08:00:17.000 244 30799.06 59.17 43636.52 88888.00 2010-09-01 08:00:18.000 244 30799.02 59.16 43636.55 88888.00 2010-09-01 08:00:19.000 244 30799.01 59.13 43636.51 88888.00 2010-09-01 08:00:20.000 244 30798.99 59.12 43636.49 53405.04 2010-09-01 08:00:21.000 244 30798.96 59.13 43636.45 88888.00 2010-09-01 08:00:22.000 244 30798.95 59.16 43636.47 88888.00 2010-09-01 08:00:23.000 244 30798.93 59.16 43636.47 88888.00 2010-09-01 08:00:24.000 244 30798.89 59.16 43636.45 88888.00 2010-09-01 08:00:25.000 244 30798.90 59.17 43636.47 53405.01 2010-09-01 08:00:26.000 244 30798.88 59.13 43636.46 88888.00 2010-09-01 08:00:27.000 244 30798.84 59.11 43636.42 88888.00 2010-09-01 08:00:28.000 244 30798.82 59.15 43636.43 88888.00 2010-09-01 08:00:29.000 244 30798.79 59.18 43636.49 88888.00 2010-09-01 08:00:30.000 244 30798.80 59.18 43636.48 53404.92 2010-09-01 08:00:31.000 244 30798.76 59.17 43636.46 88888.00 2010-09-01 08:00:32.000 244 30798.71 59.15 43636.47 88888.00 2010-09-01 08:00:33.000 244 30798.70 59.14 43636.45 88888.00 2010-09-01 08:00:34.000 244 30798.65 59.13 43636.40 88888.00 2010-09-01 08:00:35.000 244 30798.63 59.14 43636.40 53404.86 2010-09-01 08:00:36.000 244 30798.60 59.10 43636.43 88888.00 2010-09-01 08:00:37.000 244 30798.60 59.10 43636.45 88888.00 2010-09-01 08:00:38.000 244 30798.58 59.09 43636.44 88888.00 2010-09-01 08:00:39.000 244 30798.58 59.13 43636.42 88888.00 2010-09-01 08:00:40.000 244 30798.58 59.16 43636.40 53404.76 2010-09-01 08:00:41.000 244 30798.57 59.23 43636.39 88888.00 2010-09-01 08:00:42.000 244 30798.63 59.27 43636.29 88888.00 2010-09-01 08:00:43.000 244 30798.52 59.18 43636.29 88888.00 2010-09-01 08:00:44.000 244 30798.47 59.16 43636.39 88888.00 2010-09-01 08:00:45.000 244 30798.41 59.12 43636.44 53404.61 2010-09-01 08:00:46.000 244 30798.43 59.16 43636.40 88888.00 2010-09-01 08:00:47.000 244 30798.45 59.18 43636.36 88888.00 2010-09-01 08:00:48.000 244 30798.41 59.19 43636.37 88888.00 2010-09-01 08:00:49.000 244 30798.35 59.14 43636.39 88888.00 2010-09-01 08:00:50.000 244 30798.33 59.19 43636.32 53404.62 2010-09-01 08:00:51.000 244 30798.35 59.23 43636.32 88888.00 2010-09-01 08:00:52.000 244 30798.36 59.24 43636.29 88888.00 2010-09-01 08:00:53.000 244 30798.35 59.22 43636.29 88888.00 2010-09-01 08:00:54.000 244 30798.35 59.21 43636.33 88888.00 2010-09-01 08:00:55.000 244 30798.31 59.20 43636.27 53404.54 2010-09-01 08:00:56.000 244 30798.29 59.17 43636.31 88888.00 2010-09-01 08:00:57.000 244 30798.29 59.18 43636.33 88888.00 2010-09-01 08:00:58.000 244 30798.28 59.20 43636.34 88888.00 2010-09-01 08:00:59.000 244 30798.29 59.28 43636.28 88888.00 2010-09-01 08:01:00.000 244 30798.23 59.26 43636.29 53404.50 2010-09-01 08:01:01.000 244 30798.21 59.23 43636.33 88888.00 2010-09-01 08:01:02.000 244 30798.20 59.26 43636.33 88888.00 2010-09-01 08:01:03.000 244 30798.19 59.23 43636.36 88888.00 2010-09-01 08:01:04.000 244 30798.22 59.19 43636.35 88888.00 2010-09-01 08:01:05.000 244 30798.22 59.21 43636.35 53404.49 2010-09-01 08:01:06.000 244 30798.17 59.20 43636.35 88888.00 2010-09-01 08:01:07.000 244 30798.19 59.24 43636.32 88888.00 2010-09-01 08:01:08.000 244 30798.20 59.22 43636.25 88888.00 2010-09-01 08:01:09.000 244 30798.17 59.26 43636.29 88888.00 2010-09-01 08:01:10.000 244 30798.18 59.25 43636.29 53404.42 2010-09-01 08:01:11.000 244 30798.15 59.20 43636.24 88888.00 2010-09-01 08:01:12.000 244 30798.15 59.18 43636.27 88888.00 2010-09-01 08:01:13.000 244 30798.12 59.19 43636.30 88888.00 2010-09-01 08:01:14.000 244 30798.13 59.21 43636.31 88888.00 2010-09-01 08:01:15.000 244 30798.09 59.23 43636.31 53404.38 2010-09-01 08:01:16.000 244 30798.07 59.21 43636.29 88888.00 2010-09-01 08:01:17.000 244 30798.08 59.23 43636.26 88888.00 2010-09-01 08:01:18.000 244 30798.08 59.25 43636.22 88888.00 2010-09-01 08:01:19.000 244 30798.10 59.28 43636.25 88888.00 2010-09-01 08:01:20.000 244 30798.07 59.30 43636.26 53404.34 2010-09-01 08:01:21.000 244 30798.07 59.29 43636.27 88888.00 2010-09-01 08:01:22.000 244 30798.07 59.28 43636.26 88888.00 2010-09-01 08:01:23.000 244 30798.05 59.28 43636.24 88888.00 2010-09-01 08:01:24.000 244 30798.03 59.29 43636.25 88888.00 2010-09-01 08:01:25.000 244 30798.03 59.22 43636.25 53404.34 2010-09-01 08:01:26.000 244 30798.05 59.26 43636.26 88888.00 2010-09-01 08:01:27.000 244 30798.06 59.28 43636.26 88888.00 2010-09-01 08:01:28.000 244 30798.04 59.29 43636.25 88888.00 2010-09-01 08:01:29.000 244 30798.01 59.34 43636.32 88888.00 2010-09-01 08:01:30.000 244 30798.03 59.32 43636.31 53404.30 2010-09-01 08:01:31.000 244 30797.99 59.34 43636.30 88888.00 2010-09-01 08:01:32.000 244 30797.98 59.36 43636.28 88888.00 2010-09-01 08:01:33.000 244 30797.96 59.33 43636.24 88888.00 2010-09-01 08:01:34.000 244 30797.96 59.32 43636.22 88888.00 2010-09-01 08:01:35.000 244 30797.98 59.33 43636.22 53404.31 2010-09-01 08:01:36.000 244 30797.97 59.31 43636.25 88888.00 2010-09-01 08:01:37.000 244 30797.96 59.32 43636.28 88888.00 2010-09-01 08:01:38.000 244 30797.99 59.34 43636.32 88888.00 2010-09-01 08:01:39.000 244 30797.97 59.37 43636.34 88888.00 2010-09-01 08:01:40.000 244 30797.97 59.39 43636.32 53404.29 2010-09-01 08:01:41.000 244 30797.96 59.40 43636.30 88888.00 2010-09-01 08:01:42.000 244 30797.96 59.38 43636.30 88888.00 2010-09-01 08:01:43.000 244 30797.97 59.35 43636.33 88888.00 2010-09-01 08:01:44.000 244 30797.95 59.37 43636.26 88888.00 2010-09-01 08:01:45.000 244 30797.94 59.32 43636.22 53404.27 2010-09-01 08:01:46.000 244 30797.97 59.34 43636.22 88888.00 2010-09-01 08:01:47.000 244 30798.00 59.36 43636.21 88888.00 2010-09-01 08:01:48.000 244 30798.00 59.38 43636.21 88888.00 2010-09-01 08:01:49.000 244 30798.01 59.34 43636.17 88888.00 2010-09-01 08:01:50.000 244 30798.01 59.36 43636.21 53404.28 2010-09-01 08:01:51.000 244 30798.03 59.37 43636.24 88888.00 2010-09-01 08:01:52.000 244 30798.03 59.35 43636.22 88888.00 2010-09-01 08:01:53.000 244 30798.00 59.40 43636.25 88888.00 2010-09-01 08:01:54.000 244 30798.03 59.37 43636.24 88888.00 2010-09-01 08:01:55.000 244 30798.06 59.34 43636.26 53404.32 2010-09-01 08:01:56.000 244 30798.06 59.37 43636.32 88888.00 2010-09-01 08:01:57.000 244 30798.08 59.37 43636.29 88888.00 2010-09-01 08:01:58.000 244 30798.09 59.40 43636.29 88888.00 2010-09-01 08:01:59.000 244 30798.10 59.39 43636.25 88888.00 2010-09-01 08:02:00.000 244 30798.09 59.39 43636.28 53404.32 2010-09-01 08:02:01.000 244 30798.07 59.38 43636.28 88888.00 2010-09-01 08:02:02.000 244 30798.09 59.38 43636.27 88888.00 2010-09-01 08:02:03.000 244 30798.09 59.41 43636.28 88888.00 2010-09-01 08:02:04.000 244 30798.10 59.41 43636.24 88888.00 2010-09-01 08:02:05.000 244 30798.09 59.42 43636.24 53404.34 2010-09-01 08:02:06.000 244 30798.07 59.44 43636.23 88888.00 2010-09-01 08:02:07.000 244 30798.12 59.47 43636.24 88888.00 2010-09-01 08:02:08.000 244 30798.13 59.42 43636.22 88888.00 2010-09-01 08:02:09.000 244 30798.13 59.46 43636.21 88888.00 2010-09-01 08:02:10.000 244 30798.17 59.46 43636.22 53404.38 2010-09-01 08:02:11.000 244 30798.17 59.48 43636.22 88888.00 2010-09-01 08:02:12.000 244 30798.18 59.50 43636.24 88888.00 2010-09-01 08:02:13.000 244 30798.15 59.51 43636.20 88888.00 2010-09-01 08:02:14.000 244 30798.15 59.51 43636.18 88888.00 2010-09-01 08:02:15.000 244 30798.16 59.54 43636.24 53404.43 2010-09-01 08:02:16.000 244 30798.13 59.51 43636.28 88888.00 2010-09-01 08:02:17.000 244 30798.14 59.47 43636.28 88888.00 2010-09-01 08:02:18.000 244 30798.16 59.48 43636.33 88888.00 2010-09-01 08:02:19.000 244 30798.18 59.50 43636.31 88888.00 2010-09-01 08:02:20.000 244 30798.21 59.48 43636.33 53404.44 2010-09-01 08:02:21.000 244 30798.17 59.40 43636.31 88888.00 2010-09-01 08:02:22.000 244 30798.22 59.38 43636.30 88888.00 2010-09-01 08:02:23.000 244 30798.19 59.43 43636.32 88888.00 2010-09-01 08:02:24.000 244 30798.15 59.43 43636.29 88888.00 2010-09-01 08:02:25.000 244 30798.19 59.40 43636.19 53404.48 2010-09-01 08:02:26.000 244 30798.18 59.42 43636.21 88888.00 2010-09-01 08:02:27.000 244 30798.07 59.30 43636.34 88888.00 2010-09-01 08:02:28.000 244 30798.17 59.37 43636.26 88888.00 2010-09-01 08:02:29.000 244 30798.22 59.39 43636.16 88888.00 2010-09-01 08:02:30.000 244 30798.22 59.42 43636.17 53404.58 2010-09-01 08:02:31.000 244 30798.24 59.41 43636.18 88888.00 2010-09-01 08:02:32.000 244 30798.25 59.44 43636.20 88888.00 2010-09-01 08:02:33.000 244 30798.22 59.45 43636.20 88888.00 2010-09-01 08:02:34.000 244 30798.35 59.49 43636.10 88888.00 2010-09-01 08:02:35.000 244 30798.25 59.40 43636.17 53404.49 2010-09-01 08:02:36.000 244 30798.25 59.45 43636.20 88888.00 2010-09-01 08:02:37.000 244 30798.27 59.46 43636.20 88888.00 2010-09-01 08:02:38.000 244 30798.27 59.48 43636.22 88888.00 2010-09-01 08:02:39.000 244 30798.29 59.47 43636.24 88888.00 2010-09-01 08:02:40.000 244 30798.38 59.58 43636.20 53404.53 2010-09-01 08:02:41.000 244 30798.35 59.55 43636.16 88888.00 2010-09-01 08:02:42.000 244 30798.29 59.48 43636.27 88888.00 2010-09-01 08:02:43.000 244 30798.31 59.48 43636.25 88888.00 2010-09-01 08:02:44.000 244 30798.30 59.43 43636.27 88888.00 2010-09-01 08:02:45.000 244 30798.29 59.38 43636.27 53404.51 2010-09-01 08:02:46.000 244 30798.31 59.42 43636.24 88888.00 2010-09-01 08:02:47.000 244 30798.31 59.47 43636.25 88888.00 2010-09-01 08:02:48.000 244 30798.33 59.48 43636.31 88888.00 2010-09-01 08:02:49.000 244 30798.30 59.45 43636.32 88888.00 2010-09-01 08:02:50.000 244 30798.29 59.45 43636.31 53404.56 2010-09-01 08:02:51.000 244 30798.26 59.54 43636.34 88888.00 2010-09-01 08:02:52.000 244 30798.27 59.53 43636.33 88888.00 2010-09-01 08:02:53.000 244 30798.28 59.50 43636.34 88888.00 2010-09-01 08:02:54.000 244 30798.29 59.50 43636.32 88888.00 2010-09-01 08:02:55.000 244 30798.30 59.49 43636.33 53404.53 2010-09-01 08:02:56.000 244 30798.32 59.51 43636.32 88888.00 2010-09-01 08:02:57.000 244 30798.22 59.44 43636.43 88888.00 2010-09-01 08:02:58.000 244 30798.32 59.53 43636.40 88888.00 2010-09-01 08:02:59.000 244 30798.33 59.57 43636.28 88888.00 2010-09-01 08:03:00.000 244 30798.33 59.58 43636.28 53404.66 2010-09-01 08:03:01.000 244 30798.34 59.59 43636.24 88888.00 2010-09-01 08:03:02.000 244 30798.37 59.60 43636.26 88888.00 2010-09-01 08:03:03.000 244 30798.38 59.59 43636.25 88888.00 2010-09-01 08:03:04.000 244 30798.40 59.58 43636.29 88888.00 2010-09-01 08:03:05.000 244 30798.37 59.55 43636.31 53404.59 2010-09-01 08:03:06.000 244 30798.36 59.57 43636.35 88888.00 2010-09-01 08:03:07.000 244 30798.37 59.63 43636.36 88888.00 2010-09-01 08:03:08.000 244 30798.38 59.63 43636.33 88888.00 2010-09-01 08:03:09.000 244 30798.36 59.64 43636.33 88888.00 2010-09-01 08:03:10.000 244 30798.33 59.67 43636.37 53404.61 2010-09-01 08:03:11.000 244 30798.36 59.64 43636.33 88888.00 2010-09-01 08:03:12.000 244 30798.34 59.62 43636.35 88888.00 2010-09-01 08:03:13.000 244 30798.35 59.60 43636.40 88888.00 2010-09-01 08:03:14.000 244 30798.34 59.63 43636.37 88888.00 2010-09-01 08:03:15.000 244 30798.36 59.68 43636.33 53404.64 2010-09-01 08:03:16.000 244 30798.33 59.65 43636.33 88888.00 2010-09-01 08:03:17.000 244 30798.33 59.61 43636.43 88888.00 2010-09-01 08:03:18.000 244 30798.38 59.64 43636.41 88888.00 2010-09-01 08:03:19.000 244 30798.40 59.69 43636.41 88888.00 2010-09-01 08:03:20.000 244 30798.40 59.69 43636.43 53404.69 2010-09-01 08:03:21.000 244 30798.38 59.67 43636.40 88888.00 2010-09-01 08:03:22.000 244 30798.39 59.70 43636.44 88888.00 2010-09-01 08:03:23.000 244 30798.42 59.73 43636.42 88888.00 2010-09-01 08:03:24.000 244 30798.42 59.69 43636.39 88888.00 2010-09-01 08:03:25.000 244 30798.40 59.69 43636.38 53404.71 2010-09-01 08:03:26.000 244 30798.38 59.70 43636.37 88888.00 2010-09-01 08:03:27.000 244 30798.40 59.70 43636.34 88888.00 2010-09-01 08:03:28.000 244 30798.38 59.72 43636.36 88888.00 2010-09-01 08:03:29.000 244 30798.38 59.73 43636.33 88888.00 2010-09-01 08:03:30.000 244 30798.39 59.71 43636.31 53404.65 2010-09-01 08:03:31.000 244 30798.36 59.73 43636.31 88888.00 2010-09-01 08:03:32.000 244 30798.37 59.77 43636.32 88888.00 2010-09-01 08:03:33.000 244 30798.33 59.77 43636.33 88888.00 2010-09-01 08:03:34.000 244 30798.36 59.77 43636.38 88888.00 2010-09-01 08:03:35.000 244 30798.37 59.80 43636.42 53404.67 2010-09-01 08:03:36.000 244 30798.40 59.82 43636.39 88888.00 2010-09-01 08:03:37.000 244 30798.41 59.81 43636.38 88888.00 2010-09-01 08:03:38.000 244 30798.41 59.80 43636.37 88888.00 2010-09-01 08:03:39.000 244 30798.41 59.80 43636.41 88888.00 2010-09-01 08:03:40.000 244 30798.38 59.82 43636.39 53404.73 2010-09-01 08:03:41.000 244 30798.41 59.85 43636.38 88888.00 2010-09-01 08:03:42.000 244 30798.44 59.90 43636.46 88888.00 2010-09-01 08:03:43.000 244 30798.45 59.91 43636.45 88888.00 2010-09-01 08:03:44.000 244 30798.48 59.91 43636.43 88888.00 2010-09-01 08:03:45.000 244 30798.47 59.93 43636.45 53404.73 2010-09-01 08:03:46.000 244 30798.49 59.92 43636.42 88888.00 2010-09-01 08:03:47.000 244 30798.50 59.95 43636.46 88888.00 2010-09-01 08:03:48.000 244 30798.49 59.99 43636.47 88888.00 2010-09-01 08:03:49.000 244 30798.52 60.00 43636.47 88888.00 2010-09-01 08:03:50.000 244 30798.49 60.01 43636.51 53404.79 2010-09-01 08:03:51.000 244 30798.49 59.98 43636.55 88888.00 2010-09-01 08:03:52.000 244 30798.55 59.99 43636.55 88888.00 2010-09-01 08:03:53.000 244 30798.55 59.97 43636.48 88888.00 2010-09-01 08:03:54.000 244 30798.57 59.98 43636.47 88888.00 2010-09-01 08:03:55.000 244 30798.59 60.01 43636.50 53404.83 2010-09-01 08:03:56.000 244 30798.58 59.97 43636.53 88888.00 2010-09-01 08:03:57.000 244 30798.59 59.95 43636.53 88888.00 2010-09-01 08:03:58.000 244 30798.63 59.95 43636.53 88888.00 2010-09-01 08:03:59.000 244 30798.63 59.97 43636.53 88888.00 2010-09-01 08:04:00.000 244 30798.64 59.97 43636.54 53404.86 2010-09-01 08:04:01.000 244 30798.63 59.95 43636.51 88888.00 2010-09-01 08:04:02.000 244 30798.67 59.96 43636.48 88888.00 2010-09-01 08:04:03.000 244 30798.68 59.98 43636.50 88888.00 2010-09-01 08:04:04.000 244 30798.68 60.02 43636.48 88888.00 2010-09-01 08:04:05.000 244 30798.72 60.01 43636.45 53404.90 2010-09-01 08:04:06.000 244 30798.69 59.98 43636.47 88888.00 2010-09-01 08:04:07.000 244 30798.67 59.95 43636.46 88888.00 2010-09-01 08:04:08.000 244 30798.68 59.98 43636.49 88888.00 2010-09-01 08:04:09.000 244 30798.68 59.98 43636.50 88888.00 2010-09-01 08:04:10.000 244 30798.67 60.02 43636.49 53404.95 2010-09-01 08:04:11.000 244 30798.70 60.03 43636.45 88888.00 2010-09-01 08:04:12.000 244 30798.74 60.04 43636.46 88888.00 2010-09-01 08:04:13.000 244 30798.74 60.10 43636.50 88888.00 2010-09-01 08:04:14.000 244 30798.74 60.09 43636.50 88888.00 2010-09-01 08:04:15.000 244 30798.72 60.07 43636.52 53404.96 2010-09-01 08:04:16.000 244 30798.74 60.08 43636.48 88888.00 2010-09-01 08:04:17.000 244 30798.75 60.11 43636.52 88888.00 2010-09-01 08:04:18.000 244 30798.78 60.09 43636.55 88888.00 2010-09-01 08:04:19.000 244 30798.78 60.08 43636.53 88888.00 2010-09-01 08:04:20.000 244 30798.80 60.15 43636.57 53404.99 2010-09-01 08:04:21.000 244 30798.82 60.20 43636.56 88888.00 2010-09-01 08:04:22.000 244 30798.79 60.18 43636.53 88888.00 2010-09-01 08:04:23.000 244 30798.79 60.17 43636.52 88888.00 2010-09-01 08:04:24.000 244 30798.76 60.19 43636.55 88888.00 2010-09-01 08:04:25.000 244 30798.79 60.21 43636.55 53404.97 2010-09-01 08:04:26.000 244 30798.80 60.20 43636.48 88888.00 2010-09-01 08:04:27.000 244 30798.78 60.21 43636.53 88888.00 2010-09-01 08:04:28.000 244 30798.77 60.15 43636.51 88888.00 2010-09-01 08:04:29.000 244 30798.76 60.15 43636.60 88888.00 2010-09-01 08:04:30.000 244 30798.79 60.19 43636.62 53404.93 2010-09-01 08:04:31.000 244 30798.79 60.20 43636.63 88888.00 2010-09-01 08:04:32.000 244 30798.77 60.17 43636.62 88888.00 2010-09-01 08:04:33.000 244 30798.77 60.13 43636.55 88888.00 2010-09-01 08:04:34.000 244 30798.76 60.16 43636.53 88888.00 2010-09-01 08:04:35.000 244 30798.77 60.21 43636.48 53404.98 2010-09-01 08:04:36.000 244 30798.74 60.21 43636.54 88888.00 2010-09-01 08:04:37.000 244 30798.73 60.21 43636.54 88888.00 2010-09-01 08:04:38.000 244 30798.79 60.22 43636.52 88888.00 2010-09-01 08:04:39.000 244 30798.79 60.22 43636.51 88888.00 2010-09-01 08:04:40.000 244 30798.83 60.21 43636.53 53404.97 2010-09-01 08:04:41.000 244 30798.83 60.25 43636.53 88888.00 2010-09-01 08:04:42.000 244 30798.79 60.26 43636.53 88888.00 2010-09-01 08:04:43.000 244 30798.77 60.30 43636.54 88888.00 2010-09-01 08:04:44.000 244 30798.71 60.28 43636.53 88888.00 2010-09-01 08:04:45.000 244 30798.74 60.28 43636.55 53405.02 2010-09-01 08:04:46.000 244 30798.76 60.27 43636.58 88888.00 2010-09-01 08:04:47.000 244 30798.78 60.24 43636.59 88888.00 2010-09-01 08:04:48.000 244 30798.78 60.22 43636.53 88888.00 2010-09-01 08:04:49.000 244 30798.81 60.20 43636.55 88888.00 2010-09-01 08:04:50.000 244 30798.81 60.23 43636.49 53405.05 2010-09-01 08:04:51.000 244 30798.82 60.19 43636.46 88888.00 2010-09-01 08:04:52.000 244 30798.87 60.19 43636.36 88888.00 2010-09-01 08:04:53.000 244 30798.78 60.31 43636.47 88888.00 2010-09-01 08:04:54.000 244 30798.79 60.28 43636.54 88888.00 2010-09-01 08:04:55.000 244 30798.83 60.25 43636.53 53404.90 2010-09-01 08:04:56.000 244 30798.80 60.26 43636.52 88888.00 2010-09-01 08:04:57.000 244 30798.81 60.29 43636.56 88888.00 2010-09-01 08:04:58.000 244 30798.81 60.28 43636.59 88888.00 2010-09-01 08:04:59.000 244 30798.82 60.34 43636.65 88888.00 2010-09-01 08:05:00.000 244 30798.83 60.33 43636.63 53405.02 2010-09-01 08:05:01.000 244 30798.83 60.31 43636.60 88888.00 2010-09-01 08:05:02.000 244 30798.87 60.32 43636.60 88888.00 2010-09-01 08:05:03.000 244 30798.88 60.31 43636.63 88888.00 2010-09-01 08:05:04.000 244 30798.87 60.27 43636.69 88888.00 2010-09-01 08:05:05.000 244 30798.89 60.23 43636.66 53405.05 2010-09-01 08:05:06.000 244 30798.89 60.23 43636.61 88888.00 2010-09-01 08:05:07.000 244 30798.88 60.28 43636.64 88888.00 2010-09-01 08:05:08.000 244 30798.89 60.30 43636.66 88888.00 2010-09-01 08:05:09.000 244 30798.92 60.29 43636.68 88888.00 2010-09-01 08:05:10.000 244 30798.89 60.28 43636.63 53405.05 2010-09-01 08:05:11.000 244 30798.87 60.25 43636.59 88888.00 2010-09-01 08:05:12.000 244 30798.88 60.27 43636.58 88888.00 2010-09-01 08:05:13.000 244 30798.91 60.30 43636.61 88888.00 2010-09-01 08:05:14.000 244 30798.92 60.27 43636.63 88888.00 2010-09-01 08:05:15.000 244 30798.90 60.27 43636.62 53405.09 2010-09-01 08:05:16.000 244 30798.91 60.32 43636.60 88888.00 2010-09-01 08:05:17.000 244 30798.93 60.34 43636.63 88888.00 2010-09-01 08:05:18.000 244 30798.96 60.33 43636.62 88888.00 2010-09-01 08:05:19.000 244 30798.95 60.36 43636.62 88888.00 2010-09-01 08:05:20.000 244 30798.97 60.35 43636.62 53405.12 2010-09-01 08:05:21.000 244 30798.96 60.32 43636.59 88888.00 2010-09-01 08:05:22.000 244 30798.98 60.35 43636.58 88888.00 2010-09-01 08:05:23.000 244 30798.97 60.35 43636.56 88888.00 2010-09-01 08:05:24.000 244 30798.99 60.33 43636.56 88888.00 2010-09-01 08:05:25.000 244 30798.99 60.37 43636.59 53405.15 2010-09-01 08:05:26.000 244 30798.99 60.35 43636.58 88888.00 2010-09-01 08:05:27.000 244 30799.01 60.37 43636.60 88888.00 2010-09-01 08:05:28.000 244 30799.03 60.38 43636.61 88888.00 2010-09-01 08:05:29.000 244 30799.04 60.39 43636.63 88888.00 2010-09-01 08:05:30.000 244 30799.04 60.34 43636.56 53405.18 2010-09-01 08:05:31.000 244 30799.05 60.35 43636.56 88888.00 2010-09-01 08:05:32.000 244 30799.06 60.40 43636.58 88888.00 2010-09-01 08:05:33.000 244 30799.02 60.44 43636.60 88888.00 2010-09-01 08:05:34.000 244 30799.05 60.41 43636.63 88888.00 2010-09-01 08:05:35.000 244 30799.08 60.45 43636.63 53405.21 2010-09-01 08:05:36.000 244 30799.06 60.40 43636.63 88888.00 2010-09-01 08:05:37.000 244 30799.06 60.35 43636.65 88888.00 2010-09-01 08:05:38.000 244 30799.06 60.33 43636.67 88888.00 2010-09-01 08:05:39.000 244 30799.09 60.37 43636.69 88888.00 2010-09-01 08:05:40.000 244 30799.10 60.38 43636.67 53405.20 2010-09-01 08:05:41.000 244 30799.10 60.40 43636.63 88888.00 2010-09-01 08:05:42.000 244 30799.13 60.39 43636.60 88888.00 2010-09-01 08:05:43.000 244 30799.11 60.40 43636.62 88888.00 2010-09-01 08:05:44.000 244 30799.08 60.43 43636.65 88888.00 2010-09-01 08:05:45.000 244 30799.12 60.47 43636.71 53405.25 2010-09-01 08:05:46.000 244 30799.16 60.42 43636.64 88888.00 2010-09-01 08:05:47.000 244 30799.15 60.44 43636.61 88888.00 2010-09-01 08:05:48.000 244 30799.18 60.47 43636.68 88888.00 2010-09-01 08:05:49.000 244 30799.20 60.50 43636.75 88888.00 2010-09-01 08:05:50.000 244 30799.18 60.49 43636.79 53405.27 2010-09-01 08:05:51.000 244 30799.17 60.49 43636.75 88888.00 2010-09-01 08:05:52.000 244 30799.21 60.49 43636.75 88888.00 2010-09-01 08:05:53.000 244 30799.21 60.48 43636.74 88888.00 2010-09-01 08:05:54.000 244 30799.21 60.45 43636.73 88888.00 2010-09-01 08:05:55.000 244 30799.23 60.44 43636.71 53405.32 2010-09-01 08:05:56.000 244 30799.27 60.46 43636.71 88888.00 2010-09-01 08:05:57.000 244 30799.27 60.50 43636.74 88888.00 2010-09-01 08:05:58.000 244 30799.25 60.49 43636.74 88888.00 2010-09-01 08:05:59.000 244 30799.26 60.51 43636.74 88888.00 2010-09-01 08:06:00.000 244 30799.26 60.54 43636.72 53405.34 2010-09-01 08:06:01.000 244 30799.30 60.51 43636.71 88888.00 2010-09-01 08:06:02.000 244 30799.31 60.54 43636.73 88888.00 2010-09-01 08:06:03.000 244 30799.27 60.56 43636.73 88888.00 2010-09-01 08:06:04.000 244 30799.29 60.52 43636.71 88888.00 2010-09-01 08:06:05.000 244 30799.28 60.52 43636.69 53405.37 2010-09-01 08:06:06.000 244 30799.27 60.52 43636.72 88888.00 2010-09-01 08:06:07.000 244 30799.29 60.50 43636.71 88888.00 2010-09-01 08:06:08.000 244 30799.30 60.54 43636.74 88888.00 2010-09-01 08:06:09.000 244 30799.32 60.60 43636.72 88888.00 2010-09-01 08:06:10.000 244 30799.30 60.63 43636.72 53405.43 2010-09-01 08:06:11.000 244 30799.29 60.64 43636.75 88888.00 2010-09-01 08:06:12.000 244 30799.32 60.66 43636.74 88888.00 2010-09-01 08:06:13.000 244 30799.29 60.61 43636.72 88888.00 2010-09-01 08:06:14.000 244 30799.29 60.61 43636.76 88888.00 2010-09-01 08:06:15.000 244 30799.33 60.57 43636.71 53405.44 2010-09-01 08:06:16.000 244 30799.33 60.58 43636.71 88888.00 2010-09-01 08:06:17.000 244 30799.33 60.58 43636.70 88888.00 2010-09-01 08:06:18.000 244 30799.35 60.62 43636.69 88888.00 2010-09-01 08:06:19.000 244 30799.34 60.65 43636.68 88888.00 2010-09-01 08:06:20.000 244 30799.32 60.64 43636.69 53405.45 2010-09-01 08:06:21.000 244 30799.32 60.65 43636.66 88888.00 2010-09-01 08:06:22.000 244 30799.23 60.52 43636.70 88888.00 2010-09-01 08:06:23.000 244 30799.10 60.37 43636.73 88888.00 2010-09-01 08:06:24.000 244 30799.08 60.40 43636.79 88888.00 2010-09-01 08:06:25.000 244 30799.09 60.43 43636.82 53405.41 2010-09-01 08:06:26.000 244 30799.18 60.48 43636.75 88888.00 2010-09-01 08:06:27.000 244 30799.30 60.61 43636.74 88888.00 2010-09-01 08:06:28.000 244 30799.31 60.59 43636.78 88888.00 2010-09-01 08:06:29.000 244 30799.23 60.52 43636.83 88888.00 2010-09-01 08:06:30.000 244 30799.15 60.41 43636.83 53405.51 2010-09-01 08:06:31.000 244 30799.18 60.44 43636.83 88888.00 2010-09-01 08:06:32.000 244 30799.26 60.54 43636.79 88888.00 2010-09-01 08:06:33.000 244 30799.39 60.67 43636.67 88888.00 2010-09-01 08:06:34.000 244 30799.45 60.74 43636.73 88888.00 2010-09-01 08:06:35.000 244 30799.45 60.74 43636.73 53405.48 2010-09-01 08:06:36.000 244 30799.50 60.67 43636.72 88888.00 2010-09-01 08:06:37.000 244 30799.48 60.64 43636.72 88888.00 2010-09-01 08:06:38.000 244 30799.47 60.62 43636.77 88888.00 2010-09-01 08:06:39.000 244 30799.47 60.63 43636.76 88888.00 2010-09-01 08:06:40.000 244 30799.47 60.63 43636.77 53405.60 2010-09-01 08:06:41.000 244 30799.49 60.65 43636.80 88888.00 2010-09-01 08:06:42.000 244 30799.51 60.64 43636.75 88888.00 2010-09-01 08:06:43.000 244 30799.54 60.65 43636.72 88888.00 2010-09-01 08:06:44.000 244 30799.53 60.64 43636.76 88888.00 2010-09-01 08:06:45.000 244 30799.53 60.64 43636.79 53405.58 2010-09-01 08:06:46.000 244 30799.55 60.65 43636.79 88888.00 2010-09-01 08:06:47.000 244 30799.54 60.66 43636.77 88888.00 2010-09-01 08:06:48.000 244 30799.54 60.69 43636.73 88888.00 2010-09-01 08:06:49.000 244 30799.56 60.65 43636.74 88888.00 2010-09-01 08:06:50.000 244 30799.54 60.66 43636.71 53405.64 2010-09-01 08:06:51.000 244 30799.57 60.68 43636.74 88888.00 2010-09-01 08:06:52.000 244 30799.69 60.76 43636.64 88888.00 2010-09-01 08:06:53.000 244 30799.63 60.69 43636.59 88888.00 2010-09-01 08:06:54.000 244 30799.55 60.66 43636.75 88888.00 2010-09-01 08:06:55.000 244 30799.54 60.67 43636.81 53405.56 2010-09-01 08:06:56.000 244 30799.53 60.62 43636.79 88888.00 2010-09-01 08:06:57.000 244 30799.58 60.65 43636.78 88888.00 2010-09-01 08:06:58.000 244 30799.59 60.65 43636.78 88888.00 2010-09-01 08:06:59.000 244 30799.56 60.66 43636.86 88888.00 2010-09-01 08:07:00.000 244 30799.60 60.64 43636.83 53405.67 2010-09-01 08:07:01.000 244 30799.61 60.64 43636.81 88888.00 2010-09-01 08:07:02.000 244 30799.64 60.60 43636.76 88888.00 2010-09-01 08:07:03.000 244 30799.65 60.62 43636.77 88888.00 2010-09-01 08:07:04.000 244 30799.67 60.67 43636.78 88888.00 2010-09-01 08:07:05.000 244 30799.65 60.67 43636.73 53405.68 2010-09-01 08:07:06.000 244 30799.66 60.68 43636.75 88888.00 2010-09-01 08:07:07.000 244 30799.65 60.65 43636.81 88888.00 2010-09-01 08:07:08.000 244 30799.68 60.63 43636.78 88888.00 2010-09-01 08:07:09.000 244 30799.66 60.64 43636.82 88888.00 2010-09-01 08:07:10.000 244 30799.64 60.66 43636.81 53405.72 2010-09-01 08:07:11.000 244 30799.66 60.64 43636.76 88888.00 2010-09-01 08:07:12.000 244 30799.66 60.63 43636.72 88888.00 2010-09-01 08:07:13.000 244 30799.65 60.62 43636.73 88888.00 2010-09-01 08:07:14.000 244 30799.65 60.60 43636.75 88888.00 2010-09-01 08:07:15.000 244 30799.63 60.58 43636.76 53405.71 2010-09-01 08:07:16.000 244 30799.61 60.59 43636.82 88888.00 2010-09-01 08:07:17.000 244 30799.61 60.62 43636.86 88888.00 2010-09-01 08:07:18.000 244 30799.65 60.59 43636.85 88888.00 2010-09-01 08:07:19.000 244 30799.67 60.62 43636.85 88888.00 2010-09-01 08:07:20.000 244 30799.69 60.67 43636.88 53405.73 2010-09-01 08:07:21.000 244 30799.68 60.66 43636.92 88888.00 2010-09-01 08:07:22.000 244 30799.69 60.63 43636.93 88888.00 2010-09-01 08:07:23.000 244 30799.64 60.53 43636.89 88888.00 2010-09-01 08:07:24.000 244 30799.49 60.35 43636.90 88888.00 2010-09-01 08:07:25.000 244 30799.47 60.37 43636.93 53405.71 2010-09-01 08:07:26.000 244 30799.44 60.39 43636.99 88888.00 2010-09-01 08:07:27.000 244 30799.45 60.37 43636.97 88888.00 2010-09-01 08:07:28.000 244 30799.56 60.48 43636.93 88888.00 2010-09-01 08:07:29.000 244 30799.86 60.84 43636.78 88888.00 2010-09-01 08:07:30.000 244 30799.90 60.86 43636.75 53405.68 2010-09-01 08:07:31.000 244 30799.92 60.87 43636.76 88888.00 2010-09-01 08:07:32.000 244 30799.91 60.85 43636.71 88888.00 2010-09-01 08:07:33.000 244 30799.92 60.88 43636.71 88888.00 2010-09-01 08:07:34.000 244 30799.79 60.76 43636.79 88888.00 2010-09-01 08:07:35.000 244 30799.49 60.42 43636.92 53405.80 2010-09-01 08:07:36.000 244 30799.45 60.37 43636.95 88888.00 2010-09-01 08:07:37.000 244 30799.45 60.39 43636.94 88888.00 2010-09-01 08:07:38.000 244 30799.55 60.44 43636.89 88888.00 2010-09-01 08:07:39.000 244 30799.86 60.79 43636.76 88888.00 2010-09-01 08:07:40.000 244 30799.93 60.87 43636.75 53405.70 2010-09-01 08:07:41.000 244 30799.93 60.85 43636.77 88888.00 2010-09-01 08:07:42.000 244 30799.89 60.82 43636.81 88888.00 2010-09-01 08:07:43.000 244 30799.64 60.53 43636.94 88888.00 2010-09-01 08:07:44.000 244 30799.54 60.37 43637.01 88888.00 2010-09-01 08:07:45.000 244 30799.58 60.43 43636.95 53405.81 2010-09-01 08:07:46.000 244 30799.88 60.78 43636.82 88888.00 2010-09-01 08:07:47.000 244 30799.96 60.88 43636.82 88888.00 2010-09-01 08:07:48.000 244 30799.89 60.81 43636.88 88888.00 2010-09-01 08:07:49.000 244 30799.79 60.66 43636.91 88888.00 2010-09-01 08:07:50.000 244 30799.74 60.64 43636.84 53405.85 2010-09-01 08:07:51.000 244 30799.73 60.63 43636.83 88888.00 2010-09-01 08:07:52.000 244 30799.74 60.61 43636.89 88888.00 2010-09-01 08:07:53.000 244 30799.71 60.60 43636.89 88888.00 2010-09-01 08:07:54.000 244 30799.71 60.58 43636.88 88888.00 2010-09-01 08:07:55.000 244 30799.70 60.59 43636.84 53405.78 2010-09-01 08:07:56.000 244 30799.70 60.61 43636.86 88888.00 2010-09-01 08:07:57.000 244 30799.73 60.63 43636.89 88888.00 2010-09-01 08:07:58.000 244 30799.72 60.65 43636.89 88888.00 2010-09-01 08:07:59.000 244 30799.72 60.61 43636.85 88888.00 2010-09-01 08:08:00.000 244 30799.69 60.61 43636.82 53405.78 2010-09-01 08:08:01.000 244 30799.71 60.63 43636.79 88888.00 2010-09-01 08:08:02.000 244 30799.73 60.61 43636.85 88888.00 2010-09-01 08:08:03.000 244 30799.74 60.61 43636.87 88888.00 2010-09-01 08:08:04.000 244 30799.71 60.64 43636.86 88888.00 2010-09-01 08:08:05.000 244 30799.76 60.67 43636.85 53405.79 2010-09-01 08:08:06.000 244 30799.76 60.67 43636.88 88888.00 2010-09-01 08:08:07.000 244 30799.77 60.70 43636.88 88888.00 2010-09-01 08:08:08.000 244 30799.77 60.70 43636.87 88888.00 2010-09-01 08:08:09.000 244 30799.75 60.70 43636.82 88888.00 2010-09-01 08:08:10.000 244 30799.78 60.69 43636.84 53405.82 2010-09-01 08:08:11.000 244 30799.76 60.66 43636.88 88888.00 2010-09-01 08:08:12.000 244 30799.76 60.66 43636.89 88888.00 2010-09-01 08:08:13.000 244 30799.79 60.70 43636.89 88888.00 2010-09-01 08:08:14.000 244 30799.82 60.67 43636.90 88888.00 2010-09-01 08:08:15.000 244 30799.84 60.64 43636.87 53405.84 2010-09-01 08:08:16.000 244 30799.80 60.66 43636.87 88888.00 2010-09-01 08:08:17.000 244 30799.81 60.71 43636.94 88888.00 2010-09-01 08:08:18.000 244 30799.82 60.69 43636.95 88888.00 2010-09-01 08:08:19.000 244 30799.80 60.69 43636.96 88888.00 2010-09-01 08:08:20.000 244 30799.79 60.73 43636.97 53405.88 2010-09-01 08:08:21.000 244 30799.80 60.75 43636.97 88888.00 2010-09-01 08:08:22.000 244 30799.77 60.73 43636.95 88888.00 2010-09-01 08:08:23.000 244 30799.60 60.56 43637.03 88888.00 2010-09-01 08:08:24.000 244 30799.55 60.53 43637.03 88888.00 2010-09-01 08:08:25.000 244 30799.57 60.54 43637.00 53405.86 2010-09-01 08:08:26.000 244 30799.67 60.63 43636.99 88888.00 2010-09-01 08:08:27.000 244 30799.97 60.95 43636.84 88888.00 2010-09-01 08:08:28.000 244 30800.05 61.01 43636.81 88888.00 2010-09-01 08:08:29.000 244 30800.04 61.02 43636.78 88888.00 2010-09-01 08:08:30.000 244 30800.03 60.98 43636.79 53405.94 2010-09-01 08:08:31.000 244 30799.78 60.65 43636.86 88888.00 2010-09-01 08:08:32.000 244 30799.61 60.44 43636.97 88888.00 2010-09-01 08:08:33.000 244 30799.63 60.49 43636.95 88888.00 2010-09-01 08:08:34.000 244 30799.63 60.53 43636.94 88888.00 2010-09-01 08:08:35.000 244 30799.80 60.72 43636.90 53405.85 2010-09-01 08:08:36.000 244 30800.06 61.00 43636.81 88888.00 2010-09-01 08:08:37.000 244 30800.10 60.99 43636.79 88888.00 2010-09-01 08:08:38.000 244 30800.10 60.99 43636.82 88888.00 2010-09-01 08:08:39.000 244 30800.08 60.93 43636.86 88888.00 2010-09-01 08:08:40.000 244 30800.10 60.92 43636.86 53406.00 2010-09-01 08:08:41.000 244 30799.87 60.70 43636.93 88888.00 2010-09-01 08:08:42.000 244 30799.69 60.50 43636.99 88888.00 2010-09-01 08:08:43.000 244 30799.75 60.55 43636.98 88888.00 2010-09-01 08:08:44.000 244 30800.06 60.88 43636.93 88888.00 2010-09-01 08:08:45.000 244 30800.15 61.01 43636.90 53405.91 2010-09-01 08:08:46.000 244 30800.09 60.95 43636.94 88888.00 2010-09-01 08:08:47.000 244 30799.93 60.80 43637.03 88888.00 2010-09-01 08:08:48.000 244 30799.93 60.82 43637.00 88888.00 2010-09-01 08:08:49.000 244 30799.96 60.84 43636.99 88888.00 2010-09-01 08:08:50.000 244 30799.98 60.83 43636.97 53405.99 2010-09-01 08:08:51.000 244 30799.97 60.85 43636.96 88888.00 2010-09-01 08:08:52.000 244 30799.96 60.84 43636.94 88888.00 2010-09-01 08:08:53.000 244 30799.95 60.84 43636.94 88888.00 2010-09-01 08:08:54.000 244 30799.96 60.81 43636.97 88888.00 2010-09-01 08:08:55.000 244 30799.94 60.80 43636.97 53406.02 2010-09-01 08:08:56.000 244 30799.95 60.80 43636.97 88888.00 2010-09-01 08:08:57.000 244 30800.02 60.84 43636.99 88888.00 2010-09-01 08:08:58.000 244 30800.03 60.85 43636.96 88888.00 2010-09-01 08:08:59.000 244 30800.02 60.88 43636.99 88888.00 2010-09-01 08:09:00.000 244 30800.03 60.86 43636.97 53406.08 2010-09-01 08:09:01.000 244 30800.06 60.88 43636.95 88888.00 2010-09-01 08:09:02.000 244 30800.05 60.89 43636.99 88888.00 2010-09-01 08:09:03.000 244 30800.07 60.87 43637.04 88888.00 2010-09-01 08:09:04.000 244 30800.06 60.85 43637.04 88888.00 2010-09-01 08:09:05.000 244 30800.06 60.83 43637.05 53406.09 2010-09-01 08:09:06.000 244 30800.09 60.89 43637.07 88888.00 2010-09-01 08:09:07.000 244 30800.11 60.91 43637.06 88888.00 2010-09-01 08:09:08.000 244 30800.11 60.90 43637.07 88888.00 2010-09-01 08:09:09.000 244 30800.14 60.88 43637.03 88888.00 2010-09-01 08:09:10.000 244 30800.14 60.89 43637.01 53406.14 2010-09-01 08:09:11.000 244 30800.14 60.87 43636.97 88888.00 2010-09-01 08:09:12.000 244 30800.16 60.87 43637.02 88888.00 2010-09-01 08:09:13.000 244 30800.18 60.90 43637.01 88888.00 2010-09-01 08:09:14.000 244 30800.20 60.85 43637.03 88888.00 2010-09-01 08:09:15.000 244 30800.22 60.86 43637.02 53406.17 2010-09-01 08:09:16.000 244 30800.21 60.85 43636.98 88888.00 2010-09-01 08:09:17.000 244 30800.19 60.90 43637.00 88888.00 2010-09-01 08:09:18.000 244 30800.24 60.94 43636.98 88888.00 2010-09-01 08:09:19.000 244 30800.24 60.99 43636.98 88888.00 2010-09-01 08:09:20.000 244 30800.24 60.97 43636.99 53406.19 2010-09-01 08:09:21.000 244 30800.25 60.95 43636.98 88888.00 2010-09-01 08:09:22.000 244 30800.17 60.87 43637.10 88888.00 2010-09-01 08:09:23.000 244 30800.08 60.69 43637.14 88888.00 2010-09-01 08:09:24.000 244 30800.07 60.66 43637.12 88888.00 2010-09-01 08:09:25.000 244 30800.05 60.64 43637.09 53406.19 2010-09-01 08:09:26.000 244 30800.12 60.71 43637.05 88888.00 2010-09-01 08:09:27.000 244 30800.27 60.88 43636.97 88888.00 2010-09-01 08:09:28.000 244 30800.32 60.92 43636.96 88888.00 2010-09-01 08:09:29.000 244 30800.28 60.90 43636.99 88888.00 2010-09-01 08:09:30.000 244 30800.30 60.87 43637.03 53406.29 2010-09-01 08:09:31.000 244 30800.31 60.85 43637.09 88888.00 2010-09-01 08:09:32.000 244 30800.33 60.86 43637.10 88888.00 2010-09-01 08:09:33.000 244 30800.33 60.90 43637.12 88888.00 2010-09-01 08:09:34.000 244 30800.35 60.90 43637.07 88888.00 2010-09-01 08:09:35.000 244 30800.34 60.91 43637.07 53406.31 2010-09-01 08:09:36.000 244 30800.32 60.90 43637.03 88888.00 2010-09-01 08:09:37.000 244 30800.36 60.89 43637.05 88888.00 2010-09-01 08:09:38.000 244 30800.39 60.89 43637.04 88888.00 2010-09-01 08:09:39.000 244 30800.38 60.87 43637.03 88888.00 2010-09-01 08:09:40.000 244 30800.37 60.84 43637.04 53406.33 2010-09-01 08:09:41.000 244 30800.41 60.87 43637.04 88888.00 2010-09-01 08:09:42.000 244 30800.44 60.88 43637.03 88888.00 2010-09-01 08:09:43.000 244 30800.45 60.89 43637.08 88888.00 2010-09-01 08:09:44.000 244 30800.48 60.86 43637.11 88888.00 2010-09-01 08:09:45.000 244 30800.48 60.89 43637.05 53406.35 2010-09-01 08:09:46.000 244 30800.48 60.91 43637.06 88888.00 2010-09-01 08:09:47.000 244 30800.47 60.89 43637.08 88888.00 2010-09-01 08:09:48.000 244 30800.46 60.95 43637.08 88888.00 2010-09-01 08:09:49.000 244 30800.49 60.95 43637.07 88888.00 2010-09-01 08:09:50.000 244 30800.52 60.95 43637.10 53406.42 2010-09-01 08:09:51.000 244 30800.52 60.99 43637.09 88888.00 2010-09-01 08:09:52.000 244 30800.57 61.00 43637.13 88888.00 2010-09-01 08:09:53.000 244 30800.56 60.94 43637.08 88888.00 2010-09-01 08:09:54.000 244 30800.59 60.92 43637.05 88888.00 2010-09-01 08:09:55.000 244 30800.59 60.96 43637.08 53406.44 2010-09-01 08:09:56.000 244 30800.60 61.00 43637.11 88888.00 2010-09-01 08:09:57.000 244 30800.62 61.01 43637.11 88888.00 2010-09-01 08:09:58.000 244 30800.63 61.03 43637.20 88888.00 2010-09-01 08:09:59.000 244 30800.65 61.02 43637.24 88888.00 2010-09-01 08:10:00.000 244 30800.63 60.99 43637.22 53406.51 2010-09-01 08:10:01.000 244 30800.64 61.06 43637.18 88888.00 2010-09-01 08:10:02.000 244 30800.67 61.12 43637.18 88888.00 2010-09-01 08:10:03.000 244 30800.66 61.12 43637.11 88888.00 2010-09-01 08:10:04.000 244 30800.68 61.11 43637.08 88888.00 2010-09-01 08:10:05.000 244 30800.66 61.09 43637.09 53406.56 2010-09-01 08:10:06.000 244 30800.67 61.07 43637.10 88888.00 2010-09-01 08:10:07.000 244 30800.69 61.06 43637.10 88888.00 2010-09-01 08:10:08.000 244 30800.71 61.06 43637.10 88888.00 2010-09-01 08:10:09.000 244 30800.72 61.08 43637.05 88888.00 2010-09-01 08:10:10.000 244 30800.71 61.11 43637.07 53406.57 2010-09-01 08:10:11.000 244 30800.76 61.12 43637.13 88888.00 2010-09-01 08:10:12.000 244 30800.76 61.09 43637.10 88888.00 2010-09-01 08:10:13.000 244 30800.76 61.07 43637.05 88888.00 2010-09-01 08:10:14.000 244 30800.79 61.09 43637.11 88888.00 2010-09-01 08:10:15.000 244 30800.80 61.10 43637.10 53406.63 2010-09-01 08:10:16.000 244 30800.83 61.13 43637.10 88888.00 2010-09-01 08:10:17.000 244 30801.00 61.28 43636.95 88888.00 2010-09-01 08:10:18.000 244 30800.87 61.15 43637.04 88888.00 2010-09-01 08:10:19.000 244 30800.84 61.13 43637.13 88888.00 2010-09-01 08:10:20.000 244 30800.85 61.16 43637.17 53406.55 2010-09-01 08:10:21.000 244 30800.82 61.12 43637.16 88888.00 2010-09-01 08:10:22.000 244 30800.71 61.11 43637.23 88888.00 2010-09-01 08:10:23.000 244 30800.64 61.17 43637.43 88888.00 2010-09-01 08:10:24.000 244 30800.63 61.16 43637.46 88888.00 2010-09-01 08:10:25.000 244 30800.62 61.16 43637.44 53406.83 2010-09-01 08:10:26.000 244 30800.72 61.18 43637.33 88888.00 2010-09-01 08:10:27.000 244 30800.88 61.19 43637.17 88888.00 2010-09-01 08:10:28.000 244 30800.89 61.18 43637.13 88888.00 2010-09-01 08:10:29.000 244 30800.76 61.20 43637.31 88888.00 2010-09-01 08:10:30.000 244 30800.65 61.25 43637.44 53406.73 2010-09-01 08:10:31.000 244 30800.69 61.27 43637.48 88888.00 2010-09-01 08:10:32.000 244 30800.69 61.23 43637.49 88888.00 2010-09-01 08:10:33.000 244 30800.75 61.21 43637.43 88888.00 2010-09-01 08:10:34.000 244 30800.92 61.22 43637.30 88888.00 2010-09-01 08:10:35.000 244 30800.95 61.23 43637.23 53406.87 2010-09-01 08:10:36.000 244 30800.91 61.20 43637.22 88888.00 2010-09-01 08:10:37.000 244 30800.92 61.20 43637.23 88888.00 2010-09-01 08:10:38.000 244 30800.82 61.03 43637.31 88888.00 2010-09-01 08:10:39.000 244 30800.97 61.13 43637.25 88888.00 2010-09-01 08:10:40.000 244 30801.01 61.22 43637.22 53406.75 2010-09-01 08:10:41.000 244 30801.01 61.21 43637.22 88888.00 2010-09-01 08:10:42.000 244 30800.99 61.18 43637.17 88888.00 2010-09-01 08:10:43.000 244 30801.01 61.20 43637.16 88888.00 2010-09-01 08:10:44.000 244 30801.02 61.20 43637.13 88888.00 2010-09-01 08:10:45.000 244 30800.98 61.21 43637.16 53406.77 2010-09-01 08:10:46.000 244 30801.02 61.23 43637.17 88888.00 2010-09-01 08:10:47.000 244 30801.04 61.22 43637.23 88888.00 2010-09-01 08:10:48.000 244 30801.06 61.20 43637.20 88888.00 2010-09-01 08:10:49.000 244 30801.06 61.20 43637.19 88888.00 2010-09-01 08:10:50.000 244 30801.05 61.18 43637.13 53406.85 2010-09-01 08:10:51.000 244 30801.02 61.17 43637.16 88888.00 2010-09-01 08:10:52.000 244 30800.92 61.13 43637.18 88888.00 2010-09-01 08:10:53.000 244 30801.02 61.26 43637.17 88888.00 2010-09-01 08:10:54.000 244 30801.10 61.35 43637.06 88888.00 2010-09-01 08:10:55.000 244 30801.05 61.27 43637.14 53406.88 2010-09-01 08:10:56.000 244 30801.03 61.27 43637.19 88888.00 2010-09-01 08:10:57.000 244 30801.06 61.28 43637.18 88888.00 2010-09-01 08:10:58.000 244 30801.04 61.23 43637.19 88888.00 2010-09-01 08:10:59.000 244 30801.03 61.20 43637.20 88888.00 2010-09-01 08:11:00.000 244 30801.02 61.21 43637.22 53406.82 2010-09-01 08:11:01.000 244 30801.03 61.21 43637.21 88888.00 2010-09-01 08:11:02.000 244 30801.07 61.21 43637.18 88888.00 2010-09-01 08:11:03.000 244 30801.08 61.24 43637.20 88888.00 2010-09-01 08:11:04.000 244 30801.07 61.25 43637.19 88888.00 2010-09-01 08:11:05.000 244 30801.04 61.24 43637.19 53406.86 2010-09-01 08:11:06.000 244 30801.02 61.30 43637.20 88888.00 2010-09-01 08:11:07.000 244 30801.03 61.29 43637.19 88888.00 2010-09-01 08:11:08.000 244 30801.04 61.30 43637.18 88888.00 2010-09-01 08:11:09.000 244 30801.05 61.27 43637.19 88888.00 2010-09-01 08:11:10.000 244 30801.07 61.28 43637.24 53406.85 2010-09-01 08:11:11.000 244 30801.07 61.27 43637.17 88888.00 2010-09-01 08:11:12.000 244 30801.05 61.24 43637.21 88888.00 2010-09-01 08:11:13.000 244 30801.03 61.26 43637.25 88888.00 2010-09-01 08:11:14.000 244 30801.03 61.27 43637.25 88888.00 2010-09-01 08:11:15.000 244 30801.06 61.27 43637.25 53406.84 2010-09-01 08:11:16.000 244 30801.04 61.24 43637.24 88888.00 2010-09-01 08:11:17.000 244 30801.05 61.27 43637.26 88888.00 2010-09-01 08:11:18.000 244 30801.06 61.27 43637.27 88888.00 2010-09-01 08:11:19.000 244 30801.06 61.26 43637.24 88888.00 2010-09-01 08:11:20.000 244 30801.06 61.27 43637.24 53406.88 2010-09-01 08:11:21.000 244 30801.04 61.31 43637.23 88888.00 2010-09-01 08:11:22.000 244 30801.06 61.34 43637.24 88888.00 2010-09-01 08:11:23.000 244 30800.99 61.37 43637.35 88888.00 2010-09-01 08:11:24.000 244 30800.84 61.34 43637.45 88888.00 2010-09-01 08:11:25.000 244 30800.84 61.28 43637.45 53406.88 2010-09-01 08:11:26.000 244 30800.87 61.27 43637.44 88888.00 2010-09-01 08:11:27.000 244 30800.87 61.31 43637.46 88888.00 2010-09-01 08:11:28.000 244 30800.90 61.35 43637.47 88888.00 2010-09-01 08:11:29.000 244 30800.90 61.38 43637.48 88888.00 2010-09-01 08:11:30.000 244 30801.13 61.36 43637.13 53406.99 2010-09-01 08:11:31.000 244 30801.29 61.34 43636.94 88888.00 2010-09-01 08:11:32.000 244 30801.29 61.38 43637.02 88888.00 2010-09-01 08:11:33.000 244 30801.00 61.39 43637.33 88888.00 2010-09-01 08:11:34.000 244 30800.85 61.40 43637.48 88888.00 2010-09-01 08:11:35.000 244 30800.85 61.46 43637.47 53406.83 2010-09-01 08:11:36.000 244 30800.85 61.44 43637.46 88888.00 2010-09-01 08:11:37.000 244 30800.84 61.39 43637.48 88888.00 2010-09-01 08:11:38.000 244 30800.97 61.37 43637.41 88888.00 2010-09-01 08:11:39.000 244 30801.28 61.39 43637.07 88888.00 2010-09-01 08:11:40.000 244 30801.29 61.41 43637.01 53406.99 2010-09-01 08:11:41.000 244 30801.27 61.42 43636.96 88888.00 2010-09-01 08:11:42.000 244 30801.36 61.56 43636.86 88888.00 2010-09-01 08:11:43.000 244 30801.03 61.42 43637.18 88888.00 2010-09-01 08:11:44.000 244 30800.86 61.40 43637.45 88888.00 2010-09-01 08:11:45.000 244 30800.93 61.42 43637.43 53406.74 2010-09-01 08:11:46.000 244 30801.22 61.41 43637.10 88888.00 2010-09-01 08:11:47.000 244 30801.30 61.43 43637.00 88888.00 2010-09-01 08:11:48.000 244 30801.32 61.43 43637.00 88888.00 2010-09-01 08:11:49.000 244 30801.29 61.45 43636.99 88888.00 2010-09-01 08:11:50.000 244 30801.26 61.45 43636.93 53406.82 2010-09-01 08:11:51.000 244 30801.19 61.45 43637.02 88888.00 2010-09-01 08:11:52.000 244 30801.09 61.47 43637.21 88888.00 2010-09-01 08:11:53.000 244 30801.08 61.45 43637.21 88888.00 2010-09-01 08:11:54.000 244 30801.06 61.46 43637.18 88888.00 2010-09-01 08:11:55.000 244 30801.07 61.45 43637.18 53406.95 2010-09-01 08:11:56.000 244 30801.08 61.43 43637.20 88888.00 2010-09-01 08:11:57.000 244 30801.12 61.38 43637.29 88888.00 2010-09-01 08:11:58.000 244 30801.11 61.42 43637.39 88888.00 2010-09-01 08:11:59.000 244 30801.12 61.45 43637.31 88888.00 2010-09-01 08:12:00.000 244 30801.10 61.45 43637.27 53407.04 2010-09-01 08:12:01.000 244 30801.09 61.47 43637.22 88888.00 2010-09-01 08:12:02.000 244 30801.10 61.52 43637.24 88888.00 2010-09-01 08:12:03.000 244 30801.09 61.53 43637.26 88888.00 2010-09-01 08:12:04.000 244 30801.11 61.49 43637.20 88888.00 2010-09-01 08:12:05.000 244 30801.13 61.48 43637.18 53406.94 2010-09-01 08:12:06.000 244 30801.10 61.50 43637.23 88888.00 2010-09-01 08:12:07.000 244 30801.06 61.46 43637.31 88888.00 2010-09-01 08:12:08.000 244 30801.08 61.49 43637.35 88888.00 2010-09-01 08:12:09.000 244 30801.14 61.55 43637.31 88888.00 2010-09-01 08:12:10.000 244 30801.11 61.54 43637.31 53406.99 2010-09-01 08:12:11.000 244 30801.09 61.54 43637.25 88888.00 2010-09-01 08:12:12.000 244 30801.11 61.56 43637.20 88888.00 2010-09-01 08:12:13.000 244 30801.11 61.60 43637.26 88888.00 2010-09-01 08:12:14.000 244 30801.14 61.61 43637.27 88888.00 2010-09-01 08:12:15.000 244 30801.14 61.64 43637.25 53406.96 2010-09-01 08:12:16.000 244 30801.14 61.63 43637.22 88888.00 2010-09-01 08:12:17.000 244 30801.14 61.60 43637.24 88888.00 2010-09-01 08:12:18.000 244 30801.16 61.60 43637.24 88888.00 2010-09-01 08:12:19.000 244 30801.15 61.57 43637.25 88888.00 2010-09-01 08:12:20.000 244 30801.16 61.55 43637.30 53406.98 2010-09-01 08:12:21.000 244 30801.18 61.57 43637.29 88888.00 2010-09-01 08:12:22.000 244 30801.16 61.57 43637.28 88888.00 2010-09-01 08:12:23.000 244 30801.01 61.57 43637.46 88888.00 2010-09-01 08:12:24.000 244 30801.00 61.58 43637.49 88888.00 2010-09-01 08:12:25.000 244 30801.23 61.59 43637.15 53406.98 2010-09-01 08:12:26.000 244 30801.38 61.54 43636.93 88888.00 2010-09-01 08:12:27.000 244 30801.38 61.58 43637.02 88888.00 2010-09-01 08:12:28.000 244 30801.41 61.61 43637.00 88888.00 2010-09-01 08:12:29.000 244 30801.40 61.65 43637.00 88888.00 2010-09-01 08:12:30.000 244 30801.39 61.63 43636.98 53406.88 2010-09-01 08:12:31.000 244 30801.40 61.68 43637.01 88888.00 2010-09-01 08:12:32.000 244 30801.25 61.67 43637.20 88888.00 2010-09-01 08:12:33.000 244 30800.99 61.63 43637.49 88888.00 2010-09-01 08:12:34.000 244 30801.00 61.61 43637.51 88888.00 2010-09-01 08:12:35.000 244 30801.00 61.63 43637.55 53407.03 2010-09-01 08:12:36.000 244 30801.07 61.65 43637.49 88888.00 2010-09-01 08:12:37.000 244 30801.38 61.68 43637.10 88888.00 2010-09-01 08:12:38.000 244 30801.46 61.73 43636.99 88888.00 2010-09-01 08:12:39.000 244 30801.44 61.79 43637.00 88888.00 2010-09-01 08:12:40.000 244 30801.07 61.73 43637.44 53406.91 2010-09-01 08:12:41.000 244 30801.01 61.69 43637.48 88888.00 2010-09-01 08:12:42.000 244 30801.21 61.71 43637.28 88888.00 2010-09-01 08:12:43.000 244 30801.42 61.68 43636.98 88888.00 2010-09-01 08:12:44.000 244 30801.38 61.67 43637.00 88888.00 2010-09-01 08:12:45.000 244 30801.27 61.73 43637.22 53406.92 2010-09-01 08:12:46.000 244 30801.22 61.72 43637.27 88888.00 2010-09-01 08:12:47.000 244 30801.24 61.71 43637.23 88888.00 2010-09-01 08:12:48.000 244 30801.24 61.71 43637.24 88888.00 2010-09-01 08:12:49.000 244 30801.23 61.67 43637.25 88888.00 2010-09-01 08:12:50.000 244 30801.22 61.71 43637.29 53407.06 2010-09-01 08:12:51.000 244 30801.18 61.73 43637.28 88888.00 2010-09-01 08:12:52.000 244 30801.21 61.76 43637.28 88888.00 2010-09-01 08:12:53.000 244 30801.24 61.76 43637.18 88888.00 2010-09-01 08:12:54.000 244 30801.22 61.74 43637.22 88888.00 2010-09-01 08:12:55.000 244 30801.17 61.68 43637.24 53407.03 2010-09-01 08:12:56.000 244 30801.21 61.73 43637.28 88888.00 2010-09-01 08:12:57.000 244 30801.21 61.72 43637.30 88888.00 2010-09-01 08:12:58.000 244 30801.17 61.72 43637.31 88888.00 2010-09-01 08:12:59.000 244 30801.17 61.76 43637.33 88888.00 2010-09-01 08:13:00.000 244 30801.17 61.77 43637.35 53407.01 2010-09-01 08:13:01.000 244 30801.20 61.76 43637.32 88888.00 2010-09-01 08:13:02.000 244 30801.22 61.80 43637.33 88888.00 2010-09-01 08:13:03.000 244 30801.19 61.81 43637.32 88888.00 2010-09-01 08:13:04.000 244 30801.18 61.81 43637.33 88888.00 2010-09-01 08:13:05.000 244 30801.16 61.80 43637.31 53407.01 2010-09-01 08:13:06.000 244 30801.15 61.80 43637.32 88888.00 2010-09-01 08:13:07.000 244 30801.17 61.78 43637.29 88888.00 2010-09-01 08:13:08.000 244 30801.16 61.76 43637.33 88888.00 2010-09-01 08:13:09.000 244 30801.16 61.75 43637.35 88888.00 2010-09-01 08:13:10.000 244 30801.17 61.82 43637.33 53407.01 2010-09-01 08:13:11.000 244 30801.17 61.81 43637.28 88888.00 2010-09-01 08:13:12.000 244 30801.19 61.80 43637.30 88888.00 2010-09-01 08:13:13.000 244 30801.21 61.84 43637.31 88888.00 2010-09-01 08:13:14.000 244 30801.17 61.82 43637.25 88888.00 2010-09-01 08:13:15.000 244 30801.17 61.80 43637.21 53407.00 2010-09-01 08:13:16.000 244 30801.18 61.85 43637.26 88888.00 2010-09-01 08:13:17.000 244 30801.19 61.87 43637.27 88888.00 2010-09-01 08:13:18.000 244 30801.21 61.83 43637.30 88888.00 2010-09-01 08:13:19.000 244 30801.22 61.88 43637.29 88888.00 2010-09-01 08:13:20.000 244 30801.23 61.88 43637.27 53407.04 2010-09-01 08:13:21.000 244 30801.20 61.89 43637.24 88888.00 2010-09-01 08:13:22.000 244 30801.09 61.94 43637.38 88888.00 2010-09-01 08:13:23.000 244 30800.98 61.92 43637.51 88888.00 2010-09-01 08:13:24.000 244 30800.99 61.94 43637.50 88888.00 2010-09-01 08:13:25.000 244 30800.99 61.96 43637.54 53407.13 2010-09-01 08:13:26.000 244 30801.06 61.91 43637.48 88888.00 2010-09-01 08:13:27.000 244 30801.19 61.94 43637.35 88888.00 2010-09-01 08:13:28.000 244 30801.21 61.96 43637.31 88888.00 2010-09-01 08:13:29.000 244 30801.23 61.91 43637.32 88888.00 2010-09-01 08:13:30.000 244 30801.22 61.90 43637.28 53407.02 2010-09-01 08:13:31.000 244 30801.20 61.94 43637.29 88888.00 2010-09-01 08:13:32.000 244 30801.20 61.95 43637.28 88888.00 2010-09-01 08:13:33.000 244 30801.21 61.92 43637.28 88888.00 2010-09-01 08:13:34.000 244 30801.19 61.92 43637.28 88888.00 2010-09-01 08:13:35.000 244 30801.18 61.97 43637.24 53407.02 2010-09-01 08:13:36.000 244 30801.18 61.98 43637.19 88888.00 2010-09-01 08:13:37.000 244 30801.19 61.96 43637.22 88888.00 2010-09-01 08:13:38.000 244 30801.19 61.97 43637.19 88888.00 2010-09-01 08:13:39.000 244 30801.22 61.96 43637.20 88888.00 2010-09-01 08:13:40.000 244 30801.22 62.00 43637.18 53407.04 2010-09-01 08:13:41.000 244 30801.21 62.03 43637.15 88888.00 2010-09-01 08:13:42.000 244 30801.20 62.03 43637.23 88888.00 2010-09-01 08:13:43.000 244 30801.21 62.00 43637.25 88888.00 2010-09-01 08:13:44.000 244 30801.20 62.02 43637.25 88888.00 2010-09-01 08:13:45.000 244 30801.22 62.03 43637.25 53407.03 2010-09-01 08:13:46.000 244 30801.25 62.04 43637.22 88888.00 2010-09-01 08:13:47.000 244 30801.25 62.02 43637.25 88888.00 2010-09-01 08:13:48.000 244 30801.25 61.99 43637.29 88888.00 2010-09-01 08:13:49.000 244 30801.22 62.03 43637.31 88888.00 2010-09-01 08:13:50.000 244 30801.20 62.00 43637.29 53407.04 2010-09-01 08:13:51.000 244 30801.18 61.99 43637.29 88888.00 2010-09-01 08:13:52.000 244 30801.20 62.01 43637.29 88888.00 2010-09-01 08:13:53.000 244 30801.21 62.01 43637.25 88888.00 2010-09-01 08:13:54.000 244 30801.21 62.01 43637.25 88888.00 2010-09-01 08:13:55.000 244 30801.21 62.05 43637.25 53407.04 2010-09-01 08:13:56.000 244 30801.23 62.06 43637.24 88888.00 2010-09-01 08:13:57.000 244 30801.24 62.07 43637.24 88888.00 2010-09-01 08:13:58.000 244 30801.29 62.09 43637.29 88888.00 2010-09-01 08:13:59.000 244 30801.28 62.08 43637.39 88888.00 2010-09-01 08:14:00.000 244 30801.26 62.04 43637.39 53407.08 2010-09-01 08:14:01.000 244 30801.24 62.03 43637.36 88888.00 2010-09-01 08:14:02.000 244 30801.23 62.03 43637.34 88888.00 2010-09-01 08:14:03.000 244 30801.26 62.09 43637.30 88888.00 2010-09-01 08:14:04.000 244 30801.28 62.13 43637.30 88888.00 2010-09-01 08:14:05.000 244 30801.28 62.11 43637.32 53407.05 2010-09-01 08:14:06.000 244 30801.30 62.14 43637.33 88888.00 2010-09-01 08:14:07.000 244 30801.30 62.15 43637.32 88888.00 2010-09-01 08:14:08.000 244 30801.31 62.13 43637.28 88888.00 2010-09-01 08:14:09.000 244 30801.31 62.13 43637.26 88888.00 2010-09-01 08:14:10.000 244 30801.30 62.12 43637.27 53407.06 2010-09-01 08:14:11.000 244 30801.33 62.12 43637.25 88888.00 2010-09-01 08:14:12.000 244 30801.30 62.16 43637.21 88888.00 2010-09-01 08:14:13.000 244 30801.26 62.11 43637.26 88888.00 2010-09-01 08:14:14.000 244 30801.29 62.06 43637.28 88888.00 2010-09-01 08:14:15.000 244 30801.24 62.06 43637.29 53407.05 2010-09-01 08:14:16.000 244 30801.31 62.13 43637.24 88888.00 2010-09-01 08:14:17.000 244 30801.30 62.15 43637.23 88888.00 2010-09-01 08:14:18.000 244 30801.30 62.16 43637.25 88888.00 2010-09-01 08:14:19.000 244 30801.28 62.08 43637.30 88888.00 2010-09-01 08:14:20.000 244 30801.30 62.06 43637.35 53407.04 2010-09-01 08:14:21.000 244 30801.31 62.15 43637.34 88888.00 2010-09-01 08:14:22.000 244 30801.23 62.19 43637.46 88888.00 2010-09-01 08:14:23.000 244 30801.17 62.26 43637.54 88888.00 2010-09-01 08:14:24.000 244 30801.21 62.31 43637.52 88888.00 2010-09-01 08:14:25.000 244 30801.22 62.33 43637.47 53407.22 2010-09-01 08:14:26.000 244 30801.25 62.32 43637.36 88888.00 2010-09-01 08:14:27.000 244 30801.30 62.25 43637.27 88888.00 2010-09-01 08:14:28.000 244 30801.30 62.22 43637.27 88888.00 2010-09-01 08:14:29.000 244 30801.25 62.24 43637.39 88888.00 2010-09-01 08:14:30.000 244 30801.25 62.28 43637.46 53407.07 2010-09-01 08:14:31.000 244 30801.26 62.32 43637.49 88888.00 2010-09-01 08:14:32.000 244 30801.27 62.32 43637.53 88888.00 2010-09-01 08:14:33.000 244 30801.28 62.25 43637.48 88888.00 2010-09-01 08:14:34.000 244 30801.33 62.18 43637.44 88888.00 2010-09-01 08:14:35.000 244 30801.35 62.19 43637.38 53407.18 2010-09-01 08:14:36.000 244 30801.39 62.15 43637.38 88888.00 2010-09-01 08:14:37.000 244 30801.40 62.19 43637.36 88888.00 2010-09-01 08:14:38.000 244 30801.41 62.21 43637.39 88888.00 2010-09-01 08:14:39.000 244 30801.39 62.22 43637.36 88888.00 2010-09-01 08:14:40.000 244 30801.37 62.23 43637.40 53407.11 2010-09-01 08:14:41.000 244 30801.37 62.23 43637.39 88888.00 2010-09-01 08:14:42.000 244 30801.39 62.21 43637.39 88888.00 2010-09-01 08:14:43.000 244 30801.37 62.21 43637.37 88888.00 2010-09-01 08:14:44.000 244 30801.37 62.19 43637.35 88888.00 2010-09-01 08:14:45.000 244 30801.37 62.18 43637.32 53407.11 2010-09-01 08:14:46.000 244 30801.37 62.18 43637.34 88888.00 2010-09-01 08:14:47.000 244 30801.38 62.17 43637.35 88888.00 2010-09-01 08:14:48.000 244 30801.38 62.17 43637.37 88888.00 2010-09-01 08:14:49.000 244 30801.39 62.16 43637.39 88888.00 2010-09-01 08:14:50.000 244 30801.37 62.16 43637.42 53407.10 2010-09-01 08:14:51.000 244 30801.34 62.16 43637.40 88888.00 2010-09-01 08:14:52.000 244 30801.33 62.17 43637.37 88888.00 2010-09-01 08:14:53.000 244 30801.33 62.15 43637.35 88888.00 2010-09-01 08:14:54.000 244 30801.30 62.12 43637.35 88888.00 2010-09-01 08:14:55.000 244 30801.29 62.16 43637.36 53407.14 2010-09-01 08:14:56.000 244 30801.31 62.16 43637.38 88888.00 2010-09-01 08:14:57.000 244 30801.33 62.18 43637.43 88888.00 2010-09-01 08:14:58.000 244 30801.34 62.20 43637.37 88888.00 2010-09-01 08:14:59.000 244 30801.33 62.20 43637.38 88888.00 2010-09-01 08:15:00.000 244 30801.34 62.22 43637.45 53407.14 2010-09-01 08:15:01.000 244 30801.36 62.25 43637.43 88888.00 2010-09-01 08:15:02.000 244 30801.39 62.24 43637.41 88888.00 2010-09-01 08:15:03.000 244 30801.37 62.23 43637.43 88888.00 2010-09-01 08:15:04.000 244 30801.36 62.25 43637.44 88888.00 2010-09-01 08:15:05.000 244 30801.39 62.26 43637.40 53407.11 2010-09-01 08:15:06.000 244 30801.35 62.25 43637.36 88888.00 2010-09-01 08:15:07.000 244 30801.35 62.25 43637.40 88888.00 2010-09-01 08:15:08.000 244 30801.35 62.26 43637.47 88888.00 2010-09-01 08:15:09.000 244 30801.35 62.28 43637.53 88888.00 2010-09-01 08:15:10.000 244 30801.34 62.28 43637.54 53407.16 2010-09-01 08:15:11.000 244 30801.34 62.31 43637.47 88888.00 2010-09-01 08:15:12.000 244 30801.32 62.29 43637.42 88888.00 2010-09-01 08:15:13.000 244 30801.32 62.28 43637.39 88888.00 2010-09-01 08:15:14.000 244 30801.36 62.30 43637.40 88888.00 2010-09-01 08:15:15.000 244 30801.34 62.29 43637.40 53407.15 2010-09-01 08:15:16.000 244 30801.31 62.26 43637.41 88888.00 2010-09-01 08:15:17.000 244 30801.33 62.26 43637.40 88888.00 2010-09-01 08:15:18.000 244 30801.33 62.27 43637.42 88888.00 2010-09-01 08:15:19.000 244 30801.35 62.29 43637.41 88888.00 2010-09-01 08:15:20.000 244 30801.36 62.31 43637.34 53407.17 2010-09-01 08:15:21.000 244 30801.36 62.28 43637.31 88888.00 2010-09-01 08:15:22.000 244 30801.34 62.29 43637.34 88888.00 2010-09-01 08:15:23.000 244 30801.33 62.38 43637.41 88888.00 2010-09-01 08:15:24.000 244 30801.33 62.48 43637.51 88888.00 2010-09-01 08:15:25.000 244 30801.31 62.46 43637.51 53407.15 2010-09-01 08:15:26.000 244 30801.28 62.48 43637.47 88888.00 2010-09-01 08:15:27.000 244 30801.34 62.33 43637.27 88888.00 2010-09-01 08:15:28.000 244 30801.40 62.20 43637.16 88888.00 2010-09-01 08:15:29.000 244 30801.40 62.20 43637.20 88888.00 2010-09-01 08:15:30.000 244 30801.34 62.34 43637.40 53407.03 2010-09-01 08:15:31.000 244 30801.31 62.45 43637.50 88888.00 2010-09-01 08:15:32.000 244 30801.35 62.43 43637.43 88888.00 2010-09-01 08:15:33.000 244 30801.45 62.22 43637.19 88888.00 2010-09-01 08:15:34.000 244 30801.45 62.20 43637.20 88888.00 2010-09-01 08:15:35.000 244 30801.44 62.21 43637.22 53407.18 2010-09-01 08:15:36.000 244 30801.45 62.21 43637.17 88888.00 2010-09-01 08:15:37.000 244 30801.46 62.22 43637.17 88888.00 2010-09-01 08:15:38.000 244 30801.41 62.30 43637.29 88888.00 2010-09-01 08:15:39.000 244 30801.30 62.45 43637.54 88888.00 2010-09-01 08:15:40.000 244 30801.33 62.47 43637.59 53407.06 2010-09-01 08:15:41.000 244 30801.30 62.49 43637.57 88888.00 2010-09-01 08:15:42.000 244 30801.30 62.48 43637.53 88888.00 2010-09-01 08:15:43.000 244 30801.31 62.47 43637.50 88888.00 2010-09-01 08:15:44.000 244 30801.32 62.48 43637.49 88888.00 2010-09-01 08:15:45.000 244 30801.33 62.43 43637.41 53407.25 2010-09-01 08:15:46.000 244 30801.43 62.33 43637.19 88888.00 2010-09-01 08:15:47.000 244 30801.46 62.27 43637.17 88888.00 2010-09-01 08:15:48.000 244 30801.46 62.28 43637.20 88888.00 2010-09-01 08:15:49.000 244 30801.45 62.31 43637.20 88888.00 2010-09-01 08:15:50.000 244 30801.46 62.31 43637.20 53407.10 2010-09-01 08:15:51.000 244 30801.46 62.28 43637.17 88888.00 2010-09-01 08:15:52.000 244 30801.49 62.31 43637.20 88888.00 2010-09-01 08:15:53.000 244 30801.49 62.35 43637.21 88888.00 2010-09-01 08:15:54.000 244 30801.47 62.39 43637.26 88888.00 2010-09-01 08:15:55.000 244 30801.39 62.51 43637.33 53407.08 2010-09-01 08:15:56.000 244 30801.35 62.53 43637.32 88888.00 2010-09-01 08:15:57.000 244 30801.31 62.51 43637.23 88888.00 2010-09-01 08:15:58.000 244 30801.33 62.50 43637.23 88888.00 2010-09-01 08:15:59.000 244 30801.32 62.50 43637.25 88888.00 2010-09-01 08:16:00.000 244 30801.36 62.50 43637.26 53407.12 2010-09-01 08:16:01.000 244 30801.36 62.50 43637.26 88888.00 2010-09-01 08:16:02.000 244 30801.35 62.49 43637.28 88888.00 2010-09-01 08:16:03.000 244 30801.33 62.52 43637.31 88888.00 2010-09-01 08:16:04.000 244 30801.35 62.50 43637.30 88888.00 2010-09-01 08:16:05.000 244 30801.34 62.49 43637.25 53407.12 2010-09-01 08:16:06.000 244 30801.34 62.45 43637.22 88888.00 2010-09-01 08:16:07.000 244 30801.33 62.42 43637.19 88888.00 2010-09-01 08:16:08.000 244 30801.35 62.42 43637.20 88888.00 2010-09-01 08:16:09.000 244 30801.35 62.41 43637.23 88888.00 2010-09-01 08:16:10.000 244 30801.31 62.40 43637.25 53407.12 2010-09-01 08:16:11.000 244 30801.29 62.42 43637.28 88888.00 2010-09-01 08:16:12.000 244 30801.30 62.44 43637.31 88888.00 2010-09-01 08:16:13.000 244 30801.35 62.48 43637.29 88888.00 2010-09-01 08:16:14.000 244 30801.32 62.47 43637.25 88888.00 2010-09-01 08:16:15.000 244 30801.32 62.47 43637.29 53407.15 2010-09-01 08:16:16.000 244 30801.29 62.46 43637.27 88888.00 2010-09-01 08:16:17.000 244 30801.30 62.45 43637.29 88888.00 2010-09-01 08:16:18.000 244 30801.36 62.47 43637.28 88888.00 2010-09-01 08:16:19.000 244 30801.36 62.45 43637.25 88888.00 2010-09-01 08:16:20.000 244 30801.35 62.45 43637.23 53407.15 2010-09-01 08:16:21.000 244 30801.35 62.46 43637.24 88888.00 2010-09-01 08:16:22.000 244 30801.36 62.47 43637.27 88888.00 2010-09-01 08:16:23.000 244 30801.30 62.55 43637.41 88888.00 2010-09-01 08:16:24.000 244 30801.27 62.55 43637.40 88888.00 2010-09-01 08:16:25.000 244 30801.32 62.41 43637.20 53407.17 2010-09-01 08:16:26.000 244 30801.37 62.34 43637.08 88888.00 2010-09-01 08:16:27.000 244 30801.38 62.38 43637.03 88888.00 2010-09-01 08:16:28.000 244 30801.36 62.40 43637.05 88888.00 2010-09-01 08:16:29.000 244 30801.31 62.46 43637.16 88888.00 2010-09-01 08:16:30.000 244 30801.25 62.60 43637.39 53406.99 2010-09-01 08:16:31.000 244 30801.24 62.63 43637.43 88888.00 2010-09-01 08:16:32.000 244 30801.23 62.64 43637.36 88888.00 2010-09-01 08:16:33.000 244 30801.24 62.59 43637.28 88888.00 2010-09-01 08:16:34.000 244 30801.34 62.41 43637.07 88888.00 2010-09-01 08:16:35.000 244 30801.36 62.38 43637.01 53407.20 2010-09-01 08:16:36.000 244 30801.28 62.45 43637.12 88888.00 2010-09-01 08:16:37.000 244 30801.16 62.62 43637.37 88888.00 2010-09-01 08:16:38.000 244 30801.16 62.64 43637.46 88888.00 2010-09-01 08:16:39.000 244 30801.17 62.67 43637.43 88888.00 2010-09-01 08:16:40.000 244 30801.22 62.65 43637.39 53407.19 2010-09-01 08:16:41.000 244 30801.32 62.47 43637.17 88888.00 2010-09-01 08:16:42.000 244 30801.34 62.42 43637.07 88888.00 2010-09-01 08:16:43.000 244 30801.31 62.43 43637.07 88888.00 2010-09-01 08:16:44.000 244 30801.33 62.42 43637.05 88888.00 2010-09-01 08:16:45.000 244 30801.33 62.40 43637.05 53406.96 2010-09-01 08:16:46.000 244 30801.33 62.41 43637.10 88888.00 2010-09-01 08:16:47.000 244 30801.32 62.43 43637.11 88888.00 2010-09-01 08:16:48.000 244 30801.24 62.56 43637.24 88888.00 2010-09-01 08:16:49.000 244 30801.24 62.58 43637.28 88888.00 2010-09-01 08:16:50.000 244 30801.25 62.56 43637.28 53407.05 2010-09-01 08:16:51.000 244 30801.25 62.63 43637.27 88888.00 2010-09-01 08:16:52.000 244 30801.25 62.66 43637.26 88888.00 2010-09-01 08:16:53.000 244 30801.25 62.66 43637.27 88888.00 2010-09-01 08:16:54.000 244 30801.24 62.67 43637.26 88888.00 2010-09-01 08:16:55.000 244 30801.22 62.66 43637.23 53407.06 2010-09-01 08:16:56.000 244 30801.24 62.63 43637.29 88888.00 2010-09-01 08:16:57.000 244 30801.28 62.65 43637.25 88888.00 2010-09-01 08:16:58.000 244 30801.27 62.65 43637.21 88888.00 2010-09-01 08:16:59.000 244 30801.28 62.64 43637.17 88888.00 2010-09-01 08:17:00.000 244 30801.24 62.63 43637.22 53407.07 2010-09-01 08:17:01.000 244 30801.22 62.65 43637.26 88888.00 2010-09-01 08:17:02.000 244 30801.23 62.66 43637.26 88888.00 2010-09-01 08:17:03.000 244 30801.23 62.68 43637.25 88888.00 2010-09-01 08:17:04.000 244 30801.26 62.69 43637.21 88888.00 2010-09-01 08:17:05.000 244 30801.27 62.67 43637.21 53407.02 2010-09-01 08:17:06.000 244 30801.24 62.68 43637.26 88888.00 2010-09-01 08:17:07.000 244 30801.22 62.66 43637.28 88888.00 2010-09-01 08:17:08.000 244 30801.23 62.70 43637.29 88888.00 2010-09-01 08:17:09.000 244 30801.21 62.69 43637.29 88888.00 2010-09-01 08:17:10.000 244 30801.22 62.64 43637.30 53407.02 2010-09-01 08:17:11.000 244 30801.23 62.65 43637.24 88888.00 2010-09-01 08:17:12.000 244 30801.23 62.66 43637.21 88888.00 2010-09-01 08:17:13.000 244 30801.24 62.66 43637.25 88888.00 2010-09-01 08:17:14.000 244 30801.21 62.68 43637.24 88888.00 2010-09-01 08:17:15.000 244 30801.22 62.65 43637.17 53407.02 2010-09-01 08:17:16.000 244 30801.22 62.67 43637.18 88888.00 2010-09-01 08:17:17.000 244 30801.23 62.70 43637.20 88888.00 2010-09-01 08:17:18.000 244 30801.22 62.72 43637.21 88888.00 2010-09-01 08:17:19.000 244 30801.21 62.69 43637.25 88888.00 2010-09-01 08:17:20.000 244 30801.23 62.64 43637.25 53407.05 2010-09-01 08:17:21.000 244 30801.26 62.65 43637.24 88888.00 2010-09-01 08:17:22.000 244 30801.18 62.69 43637.35 88888.00 2010-09-01 08:17:23.000 244 30801.15 62.74 43637.39 88888.00 2010-09-01 08:17:24.000 244 30801.17 62.78 43637.41 88888.00 2010-09-01 08:17:25.000 244 30801.15 62.78 43637.43 53407.14 2010-09-01 08:17:26.000 244 30801.15 62.72 43637.37 88888.00 2010-09-01 08:17:27.000 244 30801.22 62.67 43637.25 88888.00 2010-09-01 08:17:28.000 244 30801.23 62.67 43637.23 88888.00 2010-09-01 08:17:29.000 244 30801.21 62.69 43637.24 88888.00 2010-09-01 08:17:30.000 244 30801.19 62.69 43637.25 53407.01 2010-09-01 08:17:31.000 244 30801.22 62.72 43637.23 88888.00 2010-09-01 08:17:32.000 244 30801.21 62.72 43637.22 88888.00 2010-09-01 08:17:33.000 244 30801.20 62.77 43637.22 88888.00 2010-09-01 08:17:34.000 244 30801.20 62.74 43637.22 88888.00 2010-09-01 08:17:35.000 244 30801.19 62.73 43637.26 53407.00 2010-09-01 08:17:36.000 244 30801.20 62.72 43637.20 88888.00 2010-09-01 08:17:37.000 244 30801.20 62.74 43637.13 88888.00 2010-09-01 08:17:38.000 244 30801.21 62.76 43637.15 88888.00 2010-09-01 08:17:39.000 244 30801.20 62.75 43637.16 88888.00 2010-09-01 08:17:40.000 244 30801.16 62.72 43637.22 53407.03 2010-09-01 08:17:41.000 244 30801.14 62.74 43637.22 88888.00 2010-09-01 08:17:42.000 244 30801.19 62.79 43637.22 88888.00 2010-09-01 08:17:43.000 244 30801.18 62.77 43637.18 88888.00 2010-09-01 08:17:44.000 244 30801.19 62.81 43637.22 88888.00 2010-09-01 08:17:45.000 244 30801.18 62.79 43637.24 53407.03 2010-09-01 08:17:46.000 244 30801.17 62.80 43637.20 88888.00 2010-09-01 08:17:47.000 244 30801.19 62.80 43637.26 88888.00 2010-09-01 08:17:48.000 244 30801.19 62.77 43637.27 88888.00 2010-09-01 08:17:49.000 244 30801.21 62.77 43637.27 88888.00 2010-09-01 08:17:50.000 244 30801.20 62.81 43637.32 53407.02 2010-09-01 08:17:51.000 244 30801.17 62.79 43637.31 88888.00 2010-09-01 08:17:52.000 244 30801.14 62.79 43637.28 88888.00 2010-09-01 08:17:53.000 244 30801.15 62.83 43637.27 88888.00 2010-09-01 08:17:54.000 244 30801.14 62.85 43637.25 88888.00 2010-09-01 08:17:55.000 244 30801.15 62.88 43637.28 53407.04 2010-09-01 08:17:56.000 244 30801.14 62.92 43637.31 88888.00 2010-09-01 08:17:57.000 244 30801.14 63.01 43637.26 88888.00 2010-09-01 08:17:58.000 244 30801.16 62.96 43637.24 88888.00 2010-09-01 08:17:59.000 244 30801.18 62.89 43637.30 88888.00 2010-09-01 08:18:00.000 244 30801.17 62.87 43637.28 53406.93 2010-09-01 08:18:01.000 244 30801.16 62.87 43637.29 88888.00 2010-09-01 08:18:02.000 244 30801.18 62.87 43637.33 88888.00 2010-09-01 08:18:03.000 244 30801.25 62.91 43637.24 88888.00 2010-09-01 08:18:04.000 244 30801.24 62.90 43637.24 88888.00 2010-09-01 08:18:05.000 244 30801.22 62.91 43637.35 53407.00 2010-09-01 08:18:06.000 244 30801.25 62.94 43637.31 88888.00 2010-09-01 08:18:07.000 244 30801.25 62.96 43637.32 88888.00 2010-09-01 08:18:08.000 244 30801.23 62.95 43637.31 88888.00 2010-09-01 08:18:09.000 244 30801.20 62.93 43637.31 88888.00 2010-09-01 08:18:10.000 244 30801.21 62.92 43637.31 53407.00 2010-09-01 08:18:11.000 244 30801.22 62.95 43637.30 88888.00 2010-09-01 08:18:12.000 244 30801.24 62.92 43637.28 88888.00 2010-09-01 08:18:13.000 244 30801.25 62.90 43637.30 88888.00 2010-09-01 08:18:14.000 244 30801.26 62.91 43637.28 88888.00 2010-09-01 08:18:15.000 244 30801.31 62.91 43637.31 53407.04 2010-09-01 08:18:16.000 244 30801.29 62.91 43637.39 88888.00 2010-09-01 08:18:17.000 244 30801.27 62.91 43637.35 88888.00 2010-09-01 08:18:18.000 244 30801.25 62.91 43637.36 88888.00 2010-09-01 08:18:19.000 244 30801.26 62.94 43637.33 88888.00 2010-09-01 08:18:20.000 244 30801.25 62.96 43637.27 53407.05 2010-09-01 08:18:21.000 244 30801.28 62.97 43637.31 88888.00 2010-09-01 08:18:22.000 244 30801.28 62.95 43637.34 88888.00 2010-09-01 08:18:23.000 244 30801.29 62.95 43637.34 88888.00 2010-09-01 08:18:24.000 244 30801.21 62.87 43637.33 88888.00 2010-09-01 08:18:25.000 244 30801.22 62.89 43637.36 53407.07 2010-09-01 08:18:26.000 244 30801.26 62.94 43637.30 88888.00 2010-09-01 08:18:27.000 244 30801.26 62.99 43637.28 88888.00 2010-09-01 08:18:28.000 244 30801.26 62.97 43637.28 88888.00 2010-09-01 08:18:29.000 244 30801.27 62.98 43637.29 88888.00 2010-09-01 08:18:30.000 244 30801.28 63.00 43637.29 53407.05 2010-09-01 08:18:31.000 244 30801.29 62.98 43637.20 88888.00 2010-09-01 08:18:32.000 244 30801.30 62.98 43637.22 88888.00 2010-09-01 08:18:33.000 244 30801.28 63.01 43637.25 88888.00 2010-09-01 08:18:34.000 244 30801.28 63.05 43637.25 88888.00 2010-09-01 08:18:35.000 244 30801.31 63.03 43637.26 53407.06 2010-09-01 08:18:36.000 244 30801.28 63.02 43637.29 88888.00 2010-09-01 08:18:37.000 244 30801.31 63.02 43637.27 88888.00 2010-09-01 08:18:38.000 244 30801.31 63.02 43637.30 88888.00 2010-09-01 08:18:39.000 244 30801.28 63.03 43637.32 88888.00 2010-09-01 08:18:40.000 244 30801.28 63.02 43637.28 53407.07 2010-09-01 08:18:41.000 244 30801.26 63.01 43637.24 88888.00 2010-09-01 08:18:42.000 244 30801.27 63.01 43637.29 88888.00 2010-09-01 08:18:43.000 244 30801.29 63.02 43637.31 88888.00 2010-09-01 08:18:44.000 244 30801.28 62.98 43637.25 88888.00 2010-09-01 08:18:45.000 244 30801.25 63.01 43637.22 53407.12 2010-09-01 08:18:46.000 244 30801.27 63.01 43637.20 88888.00 2010-09-01 08:18:47.000 244 30801.25 63.03 43637.22 88888.00 2010-09-01 08:18:48.000 244 30801.27 63.04 43637.24 88888.00 2010-09-01 08:18:49.000 244 30801.29 63.07 43637.26 88888.00 2010-09-01 08:18:50.000 244 30801.30 63.07 43637.26 53407.10 2010-09-01 08:18:51.000 244 30801.32 63.06 43637.25 88888.00 2010-09-01 08:18:52.000 244 30801.33 63.05 43637.25 88888.00 2010-09-01 08:18:53.000 244 30801.35 63.03 43637.23 88888.00 2010-09-01 08:18:54.000 244 30801.35 63.08 43637.23 88888.00 2010-09-01 08:18:55.000 244 30801.31 63.13 43637.28 53407.14 2010-09-01 08:18:56.000 244 30801.30 63.10 43637.32 88888.00 2010-09-01 08:18:57.000 244 30801.34 63.07 43637.27 88888.00 2010-09-01 08:18:58.000 244 30801.37 63.08 43637.27 88888.00 2010-09-01 08:18:59.000 244 30801.38 63.10 43637.29 88888.00 2010-09-01 08:19:00.000 244 30801.37 63.10 43637.31 53407.15 2010-09-01 08:19:01.000 244 30801.33 63.07 43637.29 88888.00 2010-09-01 08:19:02.000 244 30801.37 63.10 43637.32 88888.00 2010-09-01 08:19:03.000 244 30801.40 63.12 43637.31 88888.00 2010-09-01 08:19:04.000 244 30801.41 63.07 43637.27 88888.00 2010-09-01 08:19:05.000 244 30801.41 63.05 43637.32 53407.17 2010-09-01 08:19:06.000 244 30801.41 63.05 43637.31 88888.00 2010-09-01 08:19:07.000 244 30801.39 63.06 43637.32 88888.00 2010-09-01 08:19:08.000 244 30801.38 63.09 43637.36 88888.00 2010-09-01 08:19:09.000 244 30801.41 63.13 43637.37 88888.00 2010-09-01 08:19:10.000 244 30801.42 63.12 43637.36 53407.19 2010-09-01 08:19:11.000 244 30801.42 63.08 43637.37 88888.00 2010-09-01 08:19:12.000 244 30801.42 63.08 43637.35 88888.00 2010-09-01 08:19:13.000 244 30801.40 63.09 43637.35 88888.00 2010-09-01 08:19:14.000 244 30801.40 63.13 43637.39 88888.00 2010-09-01 08:19:15.000 244 30801.42 63.14 43637.34 53407.20 2010-09-01 08:19:16.000 244 30801.42 63.10 43637.32 88888.00 2010-09-01 08:19:17.000 244 30801.42 63.09 43637.32 88888.00 2010-09-01 08:19:18.000 244 30801.42 63.11 43637.36 88888.00 2010-09-01 08:19:19.000 244 30801.40 63.11 43637.37 88888.00 2010-09-01 08:19:20.000 244 30801.37 63.09 43637.39 53407.23 2010-09-01 08:19:21.000 244 30801.29 62.97 43637.52 88888.00 2010-09-01 08:19:22.000 244 30801.44 63.06 43637.43 88888.00 2010-09-01 08:19:23.000 244 30801.43 63.10 43637.37 88888.00 2010-09-01 08:19:24.000 244 30801.42 63.10 43637.38 88888.00 2010-09-01 08:19:25.000 244 30801.45 63.14 43637.37 53407.23 2010-09-01 08:19:26.000 244 30801.45 63.13 43637.35 88888.00 2010-09-01 08:19:27.000 244 30801.47 63.13 43637.31 88888.00 2010-09-01 08:19:28.000 244 30801.46 63.16 43637.30 88888.00 2010-09-01 08:19:29.000 244 30801.48 63.15 43637.33 88888.00 2010-09-01 08:19:30.000 244 30801.49 63.12 43637.33 53407.21 2010-09-01 08:19:31.000 244 30801.48 63.11 43637.35 88888.00 2010-09-01 08:19:32.000 244 30801.50 63.13 43637.36 88888.00 2010-09-01 08:19:33.000 244 30801.49 63.15 43637.32 88888.00 2010-09-01 08:19:34.000 244 30801.46 63.17 43637.31 88888.00 2010-09-01 08:19:35.000 244 30801.45 63.18 43637.35 53407.23 2010-09-01 08:19:36.000 244 30801.47 63.20 43637.34 88888.00 2010-09-01 08:19:37.000 244 30801.47 63.17 43637.36 88888.00 2010-09-01 08:19:38.000 244 30801.45 63.18 43637.39 88888.00 2010-09-01 08:19:39.000 244 30801.43 63.20 43637.38 88888.00 2010-09-01 08:19:40.000 244 30801.42 63.22 43637.40 53407.25 2010-09-01 08:19:41.000 244 30801.43 63.23 43637.41 88888.00 2010-09-01 08:19:42.000 244 30801.46 63.24 43637.45 88888.00 2010-09-01 08:19:43.000 244 30801.47 63.25 43637.42 88888.00 2010-09-01 08:19:44.000 244 30801.51 63.27 43637.41 88888.00 2010-09-01 08:19:45.000 244 30801.52 63.26 43637.42 53407.25 2010-09-01 08:19:46.000 244 30801.50 63.24 43637.35 88888.00 2010-09-01 08:19:47.000 244 30801.51 63.30 43637.39 88888.00 2010-09-01 08:19:48.000 244 30801.51 63.23 43637.42 88888.00 2010-09-01 08:19:49.000 244 30801.52 63.23 43637.42 88888.00 2010-09-01 08:19:50.000 244 30801.51 63.26 43637.46 53407.28 2010-09-01 08:19:51.000 244 30801.49 63.27 43637.44 88888.00 2010-09-01 08:19:52.000 244 30801.46 63.20 43637.38 88888.00 2010-09-01 08:19:53.000 244 30801.44 63.22 43637.40 88888.00 2010-09-01 08:19:54.000 244 30801.46 63.31 43637.47 88888.00 2010-09-01 08:19:55.000 244 30801.44 63.34 43637.49 53407.28 2010-09-01 08:19:56.000 244 30801.42 63.30 43637.50 88888.00 2010-09-01 08:19:57.000 244 30801.46 63.24 43637.43 88888.00 2010-09-01 08:19:58.000 244 30801.49 63.28 43637.46 88888.00 2010-09-01 08:19:59.000 244 30801.48 63.25 43637.45 88888.00 2010-09-01 08:20:00.000 244 30801.45 63.26 43637.42 53407.26 2010-09-01 08:20:01.000 244 30801.47 63.28 43637.39 88888.00 2010-09-01 08:20:02.000 244 30801.48 63.30 43637.45 88888.00 2010-09-01 08:20:03.000 244 30801.47 63.29 43637.45 88888.00 2010-09-01 08:20:04.000 244 30801.49 63.27 43637.42 88888.00 2010-09-01 08:20:05.000 244 30801.50 63.25 43637.42 53407.29 2010-09-01 08:20:06.000 244 30801.51 63.25 43637.43 88888.00 2010-09-01 08:20:07.000 244 30801.49 63.26 43637.40 88888.00 2010-09-01 08:20:08.000 244 30801.50 63.29 43637.35 88888.00 2010-09-01 08:20:09.000 244 30801.49 63.30 43637.41 88888.00 2010-09-01 08:20:10.000 244 30801.52 63.34 43637.48 53407.29 2010-09-01 08:20:11.000 244 30801.54 63.32 43637.54 88888.00 2010-09-01 08:20:12.000 244 30801.49 63.29 43637.50 88888.00 2010-09-01 08:20:13.000 244 30801.50 63.26 43637.50 88888.00 2010-09-01 08:20:14.000 244 30801.49 63.23 43637.46 88888.00 2010-09-01 08:20:15.000 244 30801.50 63.25 43637.49 53407.32 2010-09-01 08:20:16.000 244 30801.50 63.25 43637.47 88888.00 2010-09-01 08:20:17.000 244 30801.51 63.26 43637.46 88888.00 2010-09-01 08:20:18.000 244 30801.53 63.31 43637.45 88888.00 2010-09-01 08:20:19.000 244 30801.51 63.35 43637.46 88888.00 2010-09-01 08:20:20.000 244 30801.52 63.37 43637.43 53407.29 2010-09-01 08:20:21.000 244 30801.51 63.33 43637.44 88888.00 2010-09-01 08:20:22.000 244 30801.52 63.30 43637.44 88888.00 2010-09-01 08:20:23.000 244 30801.52 63.34 43637.43 88888.00 2010-09-01 08:20:24.000 244 30801.47 63.33 43637.44 88888.00 2010-09-01 08:20:25.000 244 30801.44 63.31 43637.46 53407.32 2010-09-01 08:20:26.000 244 30801.47 63.34 43637.45 88888.00 2010-09-01 08:20:27.000 244 30801.48 63.34 43637.40 88888.00 2010-09-01 08:20:28.000 244 30801.50 63.34 43637.42 88888.00 2010-09-01 08:20:29.000 244 30801.50 63.35 43637.49 88888.00 2010-09-01 08:20:30.000 244 30801.52 63.36 43637.47 53407.31 2010-09-01 08:20:31.000 244 30801.51 63.37 43637.48 88888.00 2010-09-01 08:20:32.000 244 30801.49 63.41 43637.49 88888.00 2010-09-01 08:20:33.000 244 30801.49 63.42 43637.48 88888.00 2010-09-01 08:20:34.000 244 30801.50 63.42 43637.52 88888.00 2010-09-01 08:20:35.000 244 30801.52 63.42 43637.57 53407.32 2010-09-01 08:20:36.000 244 30801.53 63.44 43637.60 88888.00 2010-09-01 08:20:37.000 244 30801.49 63.44 43637.59 88888.00 2010-09-01 08:20:38.000 244 30801.54 63.42 43637.57 88888.00 2010-09-01 08:20:39.000 244 30801.56 63.42 43637.56 88888.00 2010-09-01 08:20:40.000 244 30801.52 63.40 43637.53 53407.33 2010-09-01 08:20:41.000 244 30801.59 63.46 43637.44 88888.00 2010-09-01 08:20:42.000 244 30801.61 63.45 43637.41 88888.00 2010-09-01 08:20:43.000 244 30801.55 63.42 43637.50 88888.00 2010-09-01 08:20:44.000 244 30801.53 63.41 43637.47 88888.00 2010-09-01 08:20:45.000 244 30801.54 63.48 43637.50 53407.27 2010-09-01 08:20:46.000 244 30801.55 63.49 43637.50 88888.00 2010-09-01 08:20:47.000 244 30801.56 63.47 43637.46 88888.00 2010-09-01 08:20:48.000 244 30801.53 63.44 43637.47 88888.00 2010-09-01 08:20:49.000 244 30801.54 63.48 43637.48 88888.00 2010-09-01 08:20:50.000 244 30801.51 63.50 43637.50 53407.33 2010-09-01 08:20:51.000 244 30801.52 63.49 43637.51 88888.00 2010-09-01 08:20:52.000 244 30801.53 63.52 43637.53 88888.00 2010-09-01 08:20:53.000 244 30801.53 63.47 43637.51 88888.00 2010-09-01 08:20:54.000 244 30801.50 63.47 43637.53 88888.00 2010-09-01 08:20:55.000 244 30801.52 63.46 43637.49 53407.32 2010-09-01 08:20:56.000 244 30801.53 63.50 43637.51 88888.00 2010-09-01 08:20:57.000 244 30801.54 63.49 43637.51 88888.00 2010-09-01 08:20:58.000 244 30801.56 63.47 43637.54 88888.00 2010-09-01 08:20:59.000 244 30801.53 63.49 43637.54 88888.00 2010-09-01 08:21:00.000 244 30801.51 63.46 43637.55 53407.34 2010-09-01 08:21:01.000 244 30801.51 63.45 43637.52 88888.00 2010-09-01 08:21:02.000 244 30801.51 63.45 43637.55 88888.00 2010-09-01 08:21:03.000 244 30801.51 63.47 43637.49 88888.00 2010-09-01 08:21:04.000 244 30801.52 63.48 43637.51 88888.00 2010-09-01 08:21:05.000 244 30801.48 63.46 43637.50 53407.34 2010-09-01 08:21:06.000 244 30801.51 63.45 43637.45 88888.00 2010-09-01 08:21:07.000 244 30801.51 63.47 43637.48 88888.00 2010-09-01 08:21:08.000 244 30801.53 63.52 43637.51 88888.00 2010-09-01 08:21:09.000 244 30801.54 63.54 43637.54 88888.00 2010-09-01 08:21:10.000 244 30801.52 63.49 43637.52 53407.36 2010-09-01 08:21:11.000 244 30801.54 63.55 43637.54 88888.00 2010-09-01 08:21:12.000 244 30801.55 63.55 43637.51 88888.00 2010-09-01 08:21:13.000 244 30801.51 63.51 43637.53 88888.00 2010-09-01 08:21:14.000 244 30801.54 63.50 43637.50 88888.00 2010-09-01 08:21:15.000 244 30801.55 63.55 43637.49 53407.34 2010-09-01 08:21:16.000 244 30801.53 63.54 43637.47 88888.00 2010-09-01 08:21:17.000 244 30801.51 63.54 43637.40 88888.00 2010-09-01 08:21:18.000 244 30801.52 63.56 43637.42 88888.00 2010-09-01 08:21:19.000 244 30801.51 63.54 43637.40 88888.00 2010-09-01 08:21:20.000 244 30801.50 63.55 43637.40 53407.36 2010-09-01 08:21:21.000 244 30801.52 63.59 43637.42 88888.00 2010-09-01 08:21:22.000 244 30801.52 63.63 43637.43 88888.00 2010-09-01 08:21:23.000 244 30801.54 63.58 43637.43 88888.00 2010-09-01 08:21:24.000 244 30801.55 63.53 43637.45 88888.00 2010-09-01 08:21:25.000 244 30801.54 63.51 43637.45 53407.31 2010-09-01 08:21:26.000 244 30801.51 63.51 43637.49 88888.00 2010-09-01 08:21:27.000 244 30801.54 63.57 43637.54 88888.00 2010-09-01 08:21:28.000 244 30801.57 63.58 43637.52 88888.00 2010-09-01 08:21:29.000 244 30801.56 63.59 43637.50 88888.00 2010-09-01 08:21:30.000 244 30801.53 63.53 43637.51 53407.36 2010-09-01 08:21:31.000 244 30801.49 63.48 43637.50 88888.00 2010-09-01 08:21:32.000 244 30801.49 63.55 43637.60 88888.00 2010-09-01 08:21:33.000 244 30801.53 63.61 43637.49 88888.00 2010-09-01 08:21:34.000 244 30801.51 63.63 43637.50 88888.00 2010-09-01 08:21:35.000 244 30801.56 63.67 43637.52 53407.40 2010-09-01 08:21:36.000 244 30801.58 63.69 43637.52 88888.00 2010-09-01 08:21:37.000 244 30801.56 63.68 43637.52 88888.00 2010-09-01 08:21:38.000 244 30801.57 63.69 43637.51 88888.00 2010-09-01 08:21:39.000 244 30801.55 63.67 43637.53 88888.00 2010-09-01 08:21:40.000 244 30801.56 63.66 43637.54 53407.33 2010-09-01 08:21:41.000 244 30801.49 63.55 43637.60 88888.00 2010-09-01 08:21:42.000 244 30801.51 63.56 43637.74 88888.00 2010-09-01 08:21:43.000 244 30801.58 63.72 43637.61 88888.00 2010-09-01 08:21:44.000 244 30801.54 63.67 43637.53 88888.00 2010-09-01 08:21:45.000 244 30801.55 63.64 43637.50 53407.40 2010-09-01 08:21:46.000 244 30801.57 63.65 43637.54 88888.00 2010-09-01 08:21:47.000 244 30801.58 63.64 43637.53 88888.00 2010-09-01 08:21:48.000 244 30801.62 63.65 43637.52 88888.00 2010-09-01 08:21:49.000 244 30801.60 63.63 43637.55 88888.00 2010-09-01 08:21:50.000 244 30801.59 63.68 43637.53 53407.39 2010-09-01 08:21:51.000 244 30801.59 63.67 43637.53 88888.00 2010-09-01 08:21:52.000 244 30801.57 63.65 43637.50 88888.00 2010-09-01 08:21:53.000 244 30801.56 63.69 43637.52 88888.00 2010-09-01 08:21:54.000 244 30801.58 63.69 43637.52 88888.00 2010-09-01 08:21:55.000 244 30801.57 63.70 43637.52 53407.35 2010-09-01 08:21:56.000 244 30801.60 63.74 43637.53 88888.00 2010-09-01 08:21:57.000 244 30801.62 63.73 43637.49 88888.00 2010-09-01 08:21:58.000 244 30801.62 63.74 43637.55 88888.00 2010-09-01 08:21:59.000 244 30801.63 63.74 43637.56 88888.00 2010-09-01 08:22:00.000 244 30801.61 63.76 43637.54 53407.40 2010-09-01 08:22:01.000 244 30801.56 63.74 43637.52 88888.00 2010-09-01 08:22:02.000 244 30801.56 63.75 43637.51 88888.00 2010-09-01 08:22:03.000 244 30801.55 63.75 43637.54 88888.00 2010-09-01 08:22:04.000 244 30801.55 63.76 43637.52 88888.00 2010-09-01 08:22:05.000 244 30801.55 63.75 43637.55 53407.39 2010-09-01 08:22:06.000 244 30801.56 63.76 43637.53 88888.00 2010-09-01 08:22:07.000 244 30801.57 63.79 43637.51 88888.00 2010-09-01 08:22:08.000 244 30801.56 63.76 43637.55 88888.00 2010-09-01 08:22:09.000 244 30801.58 63.74 43637.59 88888.00 2010-09-01 08:22:10.000 244 30801.63 63.73 43637.58 53407.39 2010-09-01 08:22:11.000 244 30801.60 63.73 43637.61 88888.00 2010-09-01 08:22:12.000 244 30801.60 63.73 43637.65 88888.00 2010-09-01 08:22:13.000 244 30801.58 63.72 43637.64 88888.00 2010-09-01 08:22:14.000 244 30801.56 63.70 43637.62 88888.00 2010-09-01 08:22:15.000 244 30801.55 63.75 43637.60 53407.38 2010-09-01 08:22:16.000 244 30801.59 63.75 43637.54 88888.00 2010-09-01 08:22:17.000 244 30801.57 63.71 43637.56 88888.00 2010-09-01 08:22:18.000 244 30801.55 63.74 43637.60 88888.00 2010-09-01 08:22:19.000 244 30801.55 63.72 43637.61 88888.00 2010-09-01 08:22:20.000 244 30801.57 63.73 43637.56 53407.41 2010-09-01 08:22:21.000 244 30801.61 63.77 43637.52 88888.00 2010-09-01 08:22:22.000 244 30801.60 63.79 43637.55 88888.00 2010-09-01 08:22:23.000 244 30801.59 63.80 43637.55 88888.00 2010-09-01 08:22:24.000 244 30801.62 63.83 43637.52 88888.00 2010-09-01 08:22:25.000 244 30801.65 63.81 43637.46 53407.41 2010-09-01 08:22:26.000 244 30801.58 63.71 43637.49 88888.00 2010-09-01 08:22:27.000 244 30801.58 63.73 43637.55 88888.00 2010-09-01 08:22:28.000 244 30801.55 63.73 43637.64 88888.00 2010-09-01 08:22:29.000 244 30801.61 63.78 43637.57 88888.00 2010-09-01 08:22:30.000 244 30801.63 63.80 43637.53 53407.39 2010-09-01 08:22:31.000 244 30801.63 63.78 43637.50 88888.00 2010-09-01 08:22:32.000 244 30801.64 63.77 43637.48 88888.00 2010-09-01 08:22:33.000 244 30801.65 63.79 43637.53 88888.00 2010-09-01 08:22:34.000 244 30801.61 63.79 43637.52 88888.00 2010-09-01 08:22:35.000 244 30801.61 63.78 43637.53 53407.43 2010-09-01 08:22:36.000 244 30801.63 63.81 43637.56 88888.00 2010-09-01 08:22:37.000 244 30801.62 63.80 43637.55 88888.00 2010-09-01 08:22:38.000 244 30801.60 63.80 43637.53 88888.00 2010-09-01 08:22:39.000 244 30801.58 63.82 43637.48 88888.00 2010-09-01 08:22:40.000 244 30801.63 63.86 43637.49 53407.42 2010-09-01 08:22:41.000 244 30801.60 63.84 43637.48 88888.00 2010-09-01 08:22:42.000 244 30801.62 63.84 43637.46 88888.00 2010-09-01 08:22:43.000 244 30801.62 63.86 43637.53 88888.00 2010-09-01 08:22:44.000 244 30801.60 63.85 43637.54 88888.00 2010-09-01 08:22:45.000 244 30801.59 63.83 43637.51 53407.42 2010-09-01 08:22:46.000 244 30801.62 63.84 43637.51 88888.00 2010-09-01 08:22:47.000 244 30801.61 63.89 43637.53 88888.00 2010-09-01 08:22:48.000 244 30801.58 63.89 43637.52 88888.00 2010-09-01 08:22:49.000 244 30801.49 63.80 43637.59 88888.00 2010-09-01 08:22:50.000 244 30801.54 63.78 43637.58 53407.41 2010-09-01 08:22:51.000 244 30801.57 63.84 43637.55 88888.00 2010-09-01 08:22:52.000 244 30801.57 63.85 43637.55 88888.00 2010-09-01 08:22:53.000 244 30801.54 63.88 43637.50 88888.00 2010-09-01 08:22:54.000 244 30801.56 63.88 43637.49 88888.00 2010-09-01 08:22:55.000 244 30801.55 63.90 43637.50 53407.41 2010-09-01 08:22:56.000 244 30801.57 63.94 43637.47 88888.00 2010-09-01 08:22:57.000 244 30801.58 63.96 43637.48 88888.00 2010-09-01 08:22:58.000 244 30801.57 63.94 43637.48 88888.00 2010-09-01 08:22:59.000 244 30801.58 63.92 43637.44 88888.00 2010-09-01 08:23:00.000 244 30801.59 63.87 43637.47 53407.45 2010-09-01 08:23:01.000 244 30801.58 63.92 43637.45 88888.00 2010-09-01 08:23:02.000 244 30801.57 63.93 43637.49 88888.00 2010-09-01 08:23:03.000 244 30801.60 63.94 43637.53 88888.00 2010-09-01 08:23:04.000 244 30801.62 63.95 43637.48 88888.00 2010-09-01 08:23:05.000 244 30801.59 64.00 43637.44 53407.42 2010-09-01 08:23:06.000 244 30801.59 63.96 43637.43 88888.00 2010-09-01 08:23:07.000 244 30801.58 63.96 43637.42 88888.00 2010-09-01 08:23:08.000 244 30801.61 63.96 43637.42 88888.00 2010-09-01 08:23:09.000 244 30801.63 64.01 43637.44 88888.00 2010-09-01 08:23:10.000 244 30801.58 64.03 43637.43 53407.41 2010-09-01 08:23:11.000 244 30801.59 63.98 43637.41 88888.00 2010-09-01 08:23:12.000 244 30801.59 63.96 43637.39 88888.00 2010-09-01 08:23:13.000 244 30801.61 63.99 43637.47 88888.00 2010-09-01 08:23:14.000 244 30801.62 64.02 43637.50 88888.00 2010-09-01 08:23:15.000 244 30801.61 63.99 43637.53 53407.42 2010-09-01 08:23:16.000 244 30801.60 63.98 43637.51 88888.00 2010-09-01 08:23:17.000 244 30801.58 64.02 43637.45 88888.00 2010-09-01 08:23:18.000 244 30801.61 64.08 43637.48 88888.00 2010-09-01 08:23:19.000 244 30801.63 64.04 43637.47 88888.00 2010-09-01 08:23:20.000 244 30801.64 64.01 43637.43 53407.41 2010-09-01 08:23:21.000 244 30801.61 63.98 43637.46 88888.00 2010-09-01 08:23:22.000 244 30801.58 64.03 43637.43 88888.00 2010-09-01 08:23:23.000 244 30801.59 64.00 43637.43 88888.00 2010-09-01 08:23:24.000 244 30801.61 64.01 43637.42 88888.00 2010-09-01 08:23:25.000 244 30801.59 63.97 43637.40 53407.43 2010-09-01 08:23:26.000 244 30801.57 63.92 43637.38 88888.00 2010-09-01 08:23:27.000 244 30801.57 63.97 43637.42 88888.00 2010-09-01 08:23:28.000 244 30801.59 63.97 43637.44 88888.00 2010-09-01 08:23:29.000 244 30801.61 64.00 43637.45 88888.00 2010-09-01 08:23:30.000 244 30801.59 64.04 43637.42 53407.41 2010-09-01 08:23:31.000 244 30801.56 64.07 43637.41 88888.00 2010-09-01 08:23:32.000 244 30801.58 64.10 43637.42 88888.00 2010-09-01 08:23:33.000 244 30801.56 64.10 43637.44 88888.00 2010-09-01 08:23:34.000 244 30801.58 64.07 43637.44 88888.00 2010-09-01 08:23:35.000 244 30801.59 64.06 43637.43 53407.41 2010-09-01 08:23:36.000 244 30801.50 64.00 43637.49 88888.00 2010-09-01 08:23:37.000 244 30801.54 64.03 43637.51 88888.00 2010-09-01 08:23:38.000 244 30801.58 64.05 43637.44 88888.00 2010-09-01 08:23:39.000 244 30801.57 64.04 43637.41 88888.00 2010-09-01 08:23:40.000 244 30801.59 64.07 43637.43 53407.43 2010-09-01 08:23:41.000 244 30801.56 64.11 43637.42 88888.00 2010-09-01 08:23:42.000 244 30801.56 64.12 43637.39 88888.00 2010-09-01 08:23:43.000 244 30801.58 64.13 43637.39 88888.00 2010-09-01 08:23:44.000 244 30801.58 64.13 43637.41 88888.00 2010-09-01 08:23:45.000 244 30801.60 64.13 43637.42 53407.43 2010-09-01 08:23:46.000 244 30801.63 64.11 43637.41 88888.00 2010-09-01 08:23:47.000 244 30801.61 64.14 43637.39 88888.00 2010-09-01 08:23:48.000 244 30801.59 64.15 43637.37 88888.00 2010-09-01 08:23:49.000 244 30801.60 64.10 43637.37 88888.00 2010-09-01 08:23:50.000 244 30801.59 64.13 43637.39 53407.46 2010-09-01 08:23:51.000 244 30801.57 64.08 43637.41 88888.00 2010-09-01 08:23:52.000 244 30801.56 64.07 43637.41 88888.00 2010-09-01 08:23:53.000 244 30801.58 64.09 43637.42 88888.00 2010-09-01 08:23:54.000 244 30801.61 64.08 43637.41 88888.00 2010-09-01 08:23:55.000 244 30801.63 64.10 43637.40 53407.42 2010-09-01 08:23:56.000 244 30801.63 64.12 43637.44 88888.00 2010-09-01 08:23:57.000 244 30801.61 64.11 43637.44 88888.00 2010-09-01 08:23:58.000 244 30801.61 64.17 43637.45 88888.00 2010-09-01 08:23:59.000 244 30801.61 64.15 43637.44 88888.00 2010-09-01 08:24:00.000 244 30801.60 64.15 43637.42 53407.44 2010-09-01 08:24:01.000 244 30801.59 64.20 43637.35 88888.00 2010-09-01 08:24:02.000 244 30801.62 64.20 43637.41 88888.00 2010-09-01 08:24:03.000 244 30801.62 64.21 43637.40 88888.00 2010-09-01 08:24:04.000 244 30801.60 64.17 43637.37 88888.00 2010-09-01 08:24:05.000 244 30801.62 64.20 43637.37 53407.41 2010-09-01 08:24:06.000 244 30801.61 64.19 43637.32 88888.00 2010-09-01 08:24:07.000 244 30801.60 64.16 43637.34 88888.00 2010-09-01 08:24:08.000 244 30801.62 64.22 43637.37 88888.00 2010-09-01 08:24:09.000 244 30801.63 64.25 43637.35 88888.00 2010-09-01 08:24:10.000 244 30801.58 64.23 43637.35 53407.44 2010-09-01 08:24:11.000 244 30801.61 64.16 43637.30 88888.00 2010-09-01 08:24:12.000 244 30801.55 64.11 43637.32 88888.00 2010-09-01 08:24:13.000 244 30801.54 64.13 43637.34 88888.00 2010-09-01 08:24:14.000 244 30801.55 64.15 43637.37 88888.00 2010-09-01 08:24:15.000 244 30801.54 64.19 43637.40 53407.41 2010-09-01 08:24:16.000 244 30801.59 64.18 43637.40 88888.00 2010-09-01 08:24:17.000 244 30801.60 64.19 43637.38 88888.00 2010-09-01 08:24:18.000 244 30801.61 64.19 43637.38 88888.00 2010-09-01 08:24:19.000 244 30801.57 64.13 43637.37 88888.00 2010-09-01 08:24:20.000 244 30801.58 64.11 43637.38 53407.43 2010-09-01 08:24:21.000 244 30801.62 64.16 43637.36 88888.00 2010-09-01 08:24:22.000 244 30801.63 64.14 43637.39 88888.00 2010-09-01 08:24:23.000 244 30801.61 64.14 43637.41 88888.00 2010-09-01 08:24:24.000 244 30801.63 64.10 43637.36 88888.00 2010-09-01 08:24:25.000 244 30801.60 64.06 43637.34 53407.47 2010-09-01 08:24:26.000 244 30801.59 64.06 43637.35 88888.00 2010-09-01 08:24:27.000 244 30801.63 64.15 43637.34 88888.00 2010-09-01 08:24:28.000 244 30801.71 64.28 43637.26 88888.00 2010-09-01 08:24:29.000 244 30801.64 64.20 43637.31 88888.00 2010-09-01 08:24:30.000 244 30801.60 64.15 43637.39 53407.45 2010-09-01 08:24:31.000 244 30801.60 64.16 43637.42 88888.00 2010-09-01 08:24:32.000 244 30801.62 64.16 43637.47 88888.00 2010-09-01 08:24:33.000 244 30801.62 64.19 43637.43 88888.00 2010-09-01 08:24:34.000 244 30801.56 64.13 43637.48 88888.00 2010-09-01 08:24:35.000 244 30801.59 64.12 43637.48 53407.47 2010-09-01 08:24:36.000 244 30801.62 64.14 43637.47 88888.00 2010-09-01 08:24:37.000 244 30801.65 64.21 43637.44 88888.00 2010-09-01 08:24:38.000 244 30801.65 64.20 43637.42 88888.00 2010-09-01 08:24:39.000 244 30801.63 64.21 43637.44 88888.00 2010-09-01 08:24:40.000 244 30801.62 64.17 43637.42 53407.44 2010-09-01 08:24:41.000 244 30801.60 64.15 43637.36 88888.00 2010-09-01 08:24:42.000 244 30801.58 64.16 43637.40 88888.00 2010-09-01 08:24:43.000 244 30801.58 64.15 43637.41 88888.00 2010-09-01 08:24:44.000 244 30801.60 64.15 43637.42 88888.00 2010-09-01 08:24:45.000 244 30801.64 64.16 43637.46 53407.50 2010-09-01 08:24:46.000 244 30801.65 64.16 43637.47 88888.00 2010-09-01 08:24:47.000 244 30801.57 64.15 43637.45 88888.00 2010-09-01 08:24:48.000 244 30801.57 64.17 43637.42 88888.00 2010-09-01 08:24:49.000 244 30801.61 64.20 43637.46 88888.00 2010-09-01 08:24:50.000 244 30801.57 64.18 43637.45 53407.53 2010-09-01 08:24:51.000 244 30801.58 64.19 43637.46 88888.00 2010-09-01 08:24:52.000 244 30801.58 64.18 43637.51 88888.00 2010-09-01 08:24:53.000 244 30801.62 64.20 43637.45 88888.00 2010-09-01 08:24:54.000 244 30801.65 64.25 43637.35 88888.00 2010-09-01 08:24:55.000 244 30801.61 64.23 43637.29 53407.50 2010-09-01 08:24:56.000 244 30801.60 64.21 43637.34 88888.00 2010-09-01 08:24:57.000 244 30801.59 64.22 43637.46 88888.00 2010-09-01 08:24:58.000 244 30801.61 64.21 43637.48 88888.00 2010-09-01 08:24:59.000 244 30801.59 64.22 43637.46 88888.00 2010-09-01 08:25:00.000 244 30801.60 64.23 43637.44 53407.51 2010-09-01 08:25:01.000 244 30801.64 64.27 43637.44 88888.00 2010-09-01 08:25:02.000 244 30801.61 64.30 43637.43 88888.00 2010-09-01 08:25:03.000 244 30801.60 64.32 43637.46 88888.00 2010-09-01 08:25:04.000 244 30801.59 64.29 43637.43 88888.00 2010-09-01 08:25:05.000 244 30801.61 64.27 43637.42 53407.54 2010-09-01 08:25:06.000 244 30801.64 64.29 43637.45 88888.00 2010-09-01 08:25:07.000 244 30801.63 64.26 43637.43 88888.00 2010-09-01 08:25:08.000 244 30801.64 64.31 43637.47 88888.00 2010-09-01 08:25:09.000 244 30801.64 64.33 43637.45 88888.00 2010-09-01 08:25:10.000 244 30801.65 64.31 43637.46 53407.55 2010-09-01 08:25:11.000 244 30801.67 64.33 43637.47 88888.00 2010-09-01 08:25:12.000 244 30801.65 64.31 43637.47 88888.00 2010-09-01 08:25:13.000 244 30801.62 64.32 43637.49 88888.00 2010-09-01 08:25:14.000 244 30801.64 64.31 43637.48 88888.00 2010-09-01 08:25:15.000 244 30801.67 64.31 43637.48 53407.54 2010-09-01 08:25:16.000 244 30801.67 64.33 43637.50 88888.00 2010-09-01 08:25:17.000 244 30801.65 64.34 43637.47 88888.00 2010-09-01 08:25:18.000 244 30801.74 64.36 43637.47 88888.00 2010-09-01 08:25:19.000 244 30801.74 64.38 43637.47 88888.00 2010-09-01 08:25:20.000 244 30801.67 64.37 43637.43 53407.57 2010-09-01 08:25:21.000 244 30801.69 64.31 43637.46 88888.00 2010-09-01 08:25:22.000 244 30801.68 64.28 43637.48 88888.00 2010-09-01 08:25:23.000 244 30801.67 64.30 43637.49 88888.00 2010-09-01 08:25:24.000 244 30801.67 64.26 43637.43 88888.00 2010-09-01 08:25:25.000 244 30801.67 64.25 43637.44 53407.57 2010-09-01 08:25:26.000 244 30801.65 64.27 43637.45 88888.00 2010-09-01 08:25:27.000 244 30801.67 64.27 43637.43 88888.00 2010-09-01 08:25:28.000 244 30801.70 64.33 43637.50 88888.00 2010-09-01 08:25:29.000 244 30801.75 64.33 43637.56 88888.00 2010-09-01 08:25:30.000 244 30801.73 64.31 43637.63 53407.57 2010-09-01 08:25:31.000 244 30801.72 64.32 43637.63 88888.00 2010-09-01 08:25:32.000 244 30801.74 64.31 43637.60 88888.00 2010-09-01 08:25:33.000 244 30801.73 64.27 43637.64 88888.00 2010-09-01 08:25:34.000 244 30801.72 64.30 43637.57 88888.00 2010-09-01 08:25:35.000 244 30801.70 64.30 43637.51 53407.59 2010-09-01 08:25:36.000 244 30801.70 64.31 43637.49 88888.00 2010-09-01 08:25:37.000 244 30801.68 64.36 43637.49 88888.00 2010-09-01 08:25:38.000 244 30801.71 64.36 43637.50 88888.00 2010-09-01 08:25:39.000 244 30801.70 64.35 43637.51 88888.00 2010-09-01 08:25:40.000 244 30801.74 64.36 43637.51 53407.56 2010-09-01 08:25:41.000 244 30801.74 64.35 43637.54 88888.00 2010-09-01 08:25:42.000 244 30801.72 64.35 43637.56 88888.00 2010-09-01 08:25:43.000 244 30801.70 64.40 43637.57 88888.00 2010-09-01 08:25:44.000 244 30801.71 64.38 43637.57 88888.00 2010-09-01 08:25:45.000 244 30801.72 64.39 43637.59 53407.57 2010-09-01 08:25:46.000 244 30801.68 64.38 43637.59 88888.00 2010-09-01 08:25:47.000 244 30801.68 64.38 43637.54 88888.00 2010-09-01 08:25:48.000 244 30801.71 64.40 43637.53 88888.00 2010-09-01 08:25:49.000 244 30801.69 64.40 43637.54 88888.00 2010-09-01 08:25:50.000 244 30801.62 64.35 43637.53 53407.59 2010-09-01 08:25:51.000 244 30801.65 64.34 43637.50 88888.00 2010-09-01 08:25:52.000 244 30801.67 64.39 43637.52 88888.00 2010-09-01 08:25:53.000 244 30801.69 64.39 43637.53 88888.00 2010-09-01 08:25:54.000 244 30801.68 64.39 43637.53 88888.00 2010-09-01 08:25:55.000 244 30801.68 64.35 43637.51 53407.59 2010-09-01 08:25:56.000 244 30801.67 64.36 43637.50 88888.00 2010-09-01 08:25:57.000 244 30801.66 64.39 43637.54 88888.00 2010-09-01 08:25:58.000 244 30801.68 64.39 43637.52 88888.00 2010-09-01 08:25:59.000 244 30801.65 64.38 43637.51 88888.00 2010-09-01 08:26:00.000 244 30801.65 64.41 43637.49 53407.57 2010-09-01 08:26:01.000 244 30801.64 64.41 43637.47 88888.00 2010-09-01 08:26:02.000 244 30801.69 64.41 43637.50 88888.00 2010-09-01 08:26:03.000 244 30801.73 64.44 43637.51 88888.00 2010-09-01 08:26:04.000 244 30801.70 64.44 43637.50 88888.00 2010-09-01 08:26:05.000 244 30801.65 64.43 43637.49 53407.54 2010-09-01 08:26:06.000 244 30801.62 64.42 43637.46 88888.00 2010-09-01 08:26:07.000 244 30801.64 64.45 43637.48 88888.00 2010-09-01 08:26:08.000 244 30801.66 64.45 43637.48 88888.00 2010-09-01 08:26:09.000 244 30801.64 64.45 43637.47 88888.00 2010-09-01 08:26:10.000 244 30801.63 64.48 43637.50 53407.57 2010-09-01 08:26:11.000 244 30801.64 64.49 43637.51 88888.00 2010-09-01 08:26:12.000 244 30801.64 64.53 43637.49 88888.00 2010-09-01 08:26:13.000 244 30801.65 64.53 43637.53 88888.00 2010-09-01 08:26:14.000 244 30801.65 64.48 43637.49 88888.00 2010-09-01 08:26:15.000 244 30801.63 64.46 43637.50 53407.55 2010-09-01 08:26:16.000 244 30801.59 64.43 43637.47 88888.00 2010-09-01 08:26:17.000 244 30801.64 64.46 43637.48 88888.00 2010-09-01 08:26:18.000 244 30801.70 64.48 43637.47 88888.00 2010-09-01 08:26:19.000 244 30801.77 64.65 43637.41 88888.00 2010-09-01 08:26:20.000 244 30801.72 64.66 43637.39 53407.56 2010-09-01 08:26:21.000 244 30801.63 64.58 43637.51 88888.00 2010-09-01 08:26:22.000 244 30801.61 64.55 43637.53 88888.00 2010-09-01 08:26:23.000 244 30801.61 64.55 43637.55 88888.00 2010-09-01 08:26:24.000 244 30801.60 64.58 43637.55 88888.00 2010-09-01 08:26:25.000 244 30801.61 64.55 43637.57 53407.54 2010-09-01 08:26:26.000 244 30801.61 64.53 43637.52 88888.00 2010-09-01 08:26:27.000 244 30801.65 64.56 43637.53 88888.00 2010-09-01 08:26:28.000 244 30801.63 64.62 43637.60 88888.00 2010-09-01 08:26:29.000 244 30801.61 64.63 43637.60 88888.00 2010-09-01 08:26:30.000 244 30801.60 64.59 43637.57 53407.56 2010-09-01 08:26:31.000 244 30801.61 64.59 43637.61 88888.00 2010-09-01 08:26:32.000 244 30801.59 64.64 43637.58 88888.00 2010-09-01 08:26:33.000 244 30801.61 64.64 43637.57 88888.00 2010-09-01 08:26:34.000 244 30801.64 64.64 43637.57 88888.00 2010-09-01 08:26:35.000 244 30801.66 64.61 43637.54 53407.55 2010-09-01 08:26:36.000 244 30801.64 64.62 43637.56 88888.00 2010-09-01 08:26:37.000 244 30801.63 64.65 43637.59 88888.00 2010-09-01 08:26:38.000 244 30801.61 64.64 43637.64 88888.00 2010-09-01 08:26:39.000 244 30801.56 64.56 43637.71 88888.00 2010-09-01 08:26:40.000 244 30801.62 64.64 43637.60 53407.56 2010-09-01 08:26:41.000 244 30801.68 64.65 43637.50 88888.00 2010-09-01 08:26:42.000 244 30801.69 64.65 43637.54 88888.00 2010-09-01 08:26:43.000 244 30801.67 64.66 43637.61 88888.00 2010-09-01 08:26:44.000 244 30801.66 64.65 43637.58 88888.00 2010-09-01 08:26:45.000 244 30801.68 64.66 43637.57 53407.59 2010-09-01 08:26:46.000 244 30801.70 64.67 43637.62 88888.00 2010-09-01 08:26:47.000 244 30801.70 64.70 43637.63 88888.00 2010-09-01 08:26:48.000 244 30801.74 64.69 43637.63 88888.00 2010-09-01 08:26:49.000 244 30801.74 64.73 43637.57 88888.00 2010-09-01 08:26:50.000 244 30801.69 64.71 43637.57 53407.59 2010-09-01 08:26:51.000 244 30801.67 64.71 43637.54 88888.00 2010-09-01 08:26:52.000 244 30801.69 64.73 43637.59 88888.00 2010-09-01 08:26:53.000 244 30801.65 64.70 43637.59 88888.00 2010-09-01 08:26:54.000 244 30801.67 64.75 43637.62 88888.00 2010-09-01 08:26:55.000 244 30801.69 64.73 43637.58 53407.58 2010-09-01 08:26:56.000 244 30801.72 64.75 43637.58 88888.00 2010-09-01 08:26:57.000 244 30801.70 64.73 43637.61 88888.00 2010-09-01 08:26:58.000 244 30801.70 64.72 43637.57 88888.00 2010-09-01 08:26:59.000 244 30801.69 64.70 43637.56 88888.00 2010-09-01 08:27:00.000 244 30801.67 64.73 43637.56 53407.62 2010-09-01 08:27:01.000 244 30801.71 64.74 43637.52 88888.00 2010-09-01 08:27:02.000 244 30801.69 64.72 43637.53 88888.00 2010-09-01 08:27:03.000 244 30801.68 64.71 43637.57 88888.00 2010-09-01 08:27:04.000 244 30801.70 64.73 43637.60 88888.00 2010-09-01 08:27:05.000 244 30801.70 64.73 43637.60 53407.59 2010-09-01 08:27:06.000 244 30801.69 64.71 43637.58 88888.00 2010-09-01 08:27:07.000 244 30801.70 64.74 43637.64 88888.00 2010-09-01 08:27:08.000 244 30801.71 64.78 43637.72 88888.00 2010-09-01 08:27:09.000 244 30801.72 64.78 43637.67 88888.00 2010-09-01 08:27:10.000 244 30801.70 64.78 43637.62 53407.61 2010-09-01 08:27:11.000 244 30801.68 64.73 43637.61 88888.00 2010-09-01 08:27:12.000 244 30801.66 64.76 43637.63 88888.00 2010-09-01 08:27:13.000 244 30801.68 64.72 43637.67 88888.00 2010-09-01 08:27:14.000 244 30801.70 64.77 43637.65 88888.00 2010-09-01 08:27:15.000 244 30801.69 64.75 43637.64 53407.62 2010-09-01 08:27:16.000 244 30801.68 64.76 43637.62 88888.00 2010-09-01 08:27:17.000 244 30801.67 64.77 43637.62 88888.00 2010-09-01 08:27:18.000 244 30801.71 64.79 43637.59 88888.00 2010-09-01 08:27:19.000 244 30801.72 64.80 43637.67 88888.00 2010-09-01 08:27:20.000 244 30801.70 64.78 43637.65 53407.63 2010-09-01 08:27:21.000 244 30801.68 64.76 43637.64 88888.00 2010-09-01 08:27:22.000 244 30801.67 64.74 43637.61 88888.00 2010-09-01 08:27:23.000 244 30801.67 64.79 43637.63 88888.00 2010-09-01 08:27:24.000 244 30801.67 64.80 43637.62 88888.00 2010-09-01 08:27:25.000 244 30801.67 64.81 43637.62 53407.59 2010-09-01 08:27:26.000 244 30801.64 64.79 43637.59 88888.00 2010-09-01 08:27:27.000 244 30801.63 64.81 43637.58 88888.00 2010-09-01 08:27:28.000 244 30801.63 64.79 43637.57 88888.00 2010-09-01 08:27:29.000 244 30801.67 64.84 43637.59 88888.00 2010-09-01 08:27:30.000 244 30801.65 64.81 43637.60 53407.61 2010-09-01 08:27:31.000 244 30801.66 64.81 43637.58 88888.00 2010-09-01 08:27:32.000 244 30801.70 64.80 43637.58 88888.00 2010-09-01 08:27:33.000 244 30801.70 64.79 43637.55 88888.00 2010-09-01 08:27:34.000 244 30801.70 64.83 43637.57 88888.00 2010-09-01 08:27:35.000 244 30801.70 64.83 43637.57 53407.63 2010-09-01 08:27:36.000 244 30801.70 64.82 43637.54 88888.00 2010-09-01 08:27:37.000 244 30801.71 64.81 43637.57 88888.00 2010-09-01 08:27:38.000 244 30801.71 64.83 43637.55 88888.00 2010-09-01 08:27:39.000 244 30801.70 64.86 43637.55 88888.00 2010-09-01 08:27:40.000 244 30801.70 64.83 43637.55 53407.64 2010-09-01 08:27:41.000 244 30801.70 64.79 43637.56 88888.00 2010-09-01 08:27:42.000 244 30801.70 64.83 43637.53 88888.00 2010-09-01 08:27:43.000 244 30801.72 64.86 43637.56 88888.00 2010-09-01 08:27:44.000 244 30801.73 64.88 43637.56 88888.00 2010-09-01 08:27:45.000 244 30801.77 64.89 43637.58 53407.63 2010-09-01 08:27:46.000 244 30801.75 64.89 43637.52 88888.00 2010-09-01 08:27:47.000 244 30801.82 64.80 43637.58 88888.00 2010-09-01 08:27:48.000 244 30801.78 64.82 43637.54 88888.00 2010-09-01 08:27:49.000 244 30801.72 64.86 43637.51 88888.00 2010-09-01 08:27:50.000 244 30801.69 64.90 43637.43 53407.73 2010-09-01 08:27:51.000 244 30801.66 64.99 43637.40 88888.00 2010-09-01 08:27:52.000 244 30801.67 64.93 43637.40 88888.00 2010-09-01 08:27:53.000 244 30801.70 64.90 43637.46 88888.00 2010-09-01 08:27:54.000 244 30801.74 64.89 43637.50 88888.00 2010-09-01 08:27:55.000 244 30801.72 64.84 43637.52 53407.62 2010-09-01 08:27:56.000 244 30801.73 64.85 43637.55 88888.00 2010-09-01 08:27:57.000 244 30801.76 64.86 43637.54 88888.00 2010-09-01 08:27:58.000 244 30801.77 64.83 43637.52 88888.00 2010-09-01 08:27:59.000 244 30801.73 64.85 43637.56 88888.00 2010-09-01 08:28:00.000 244 30801.73 64.84 43637.56 53407.66 2010-09-01 08:28:01.000 244 30801.75 64.85 43637.54 88888.00 2010-09-01 08:28:02.000 244 30801.77 64.85 43637.57 88888.00 2010-09-01 08:28:03.000 244 30801.75 64.87 43637.62 88888.00 2010-09-01 08:28:04.000 244 30801.76 64.89 43637.62 88888.00 2010-09-01 08:28:05.000 244 30801.76 64.86 43637.63 53407.68 2010-09-01 08:28:06.000 244 30801.78 64.88 43637.61 88888.00 2010-09-01 08:28:07.000 244 30801.81 64.89 43637.57 88888.00 2010-09-01 08:28:08.000 244 30801.77 64.88 43637.59 88888.00 2010-09-01 08:28:09.000 244 30801.77 64.90 43637.60 88888.00 2010-09-01 08:28:10.000 244 30801.78 64.89 43637.62 53407.69 2010-09-01 08:28:11.000 244 30801.75 64.86 43637.61 88888.00 2010-09-01 08:28:12.000 244 30801.78 64.87 43637.65 88888.00 2010-09-01 08:28:13.000 244 30801.79 64.92 43637.64 88888.00 2010-09-01 08:28:14.000 244 30801.80 64.93 43637.56 88888.00 2010-09-01 08:28:15.000 244 30801.83 64.89 43637.52 53407.71 2010-09-01 08:28:16.000 244 30801.82 64.88 43637.56 88888.00 2010-09-01 08:28:17.000 244 30801.82 64.88 43637.59 88888.00 2010-09-01 08:28:18.000 244 30801.82 64.90 43637.56 88888.00 2010-09-01 08:28:19.000 244 30801.85 64.91 43637.56 88888.00 2010-09-01 08:28:20.000 244 30801.86 64.90 43637.53 53407.71 2010-09-01 08:28:21.000 244 30801.86 64.88 43637.53 88888.00 2010-09-01 08:28:22.000 244 30801.84 64.88 43637.54 88888.00 2010-09-01 08:28:23.000 244 30801.82 64.85 43637.53 88888.00 2010-09-01 08:28:24.000 244 30801.81 64.81 43637.52 88888.00 2010-09-01 08:28:25.000 244 30801.79 64.79 43637.50 53407.71 2010-09-01 08:28:26.000 244 30801.82 64.83 43637.51 88888.00 2010-09-01 08:28:27.000 244 30801.83 64.88 43637.51 88888.00 2010-09-01 08:28:28.000 244 30801.85 64.92 43637.50 88888.00 2010-09-01 08:28:29.000 244 30801.88 64.91 43637.53 88888.00 2010-09-01 08:28:30.000 244 30801.86 64.88 43637.58 53407.68 2010-09-01 08:28:31.000 244 30801.87 64.89 43637.58 88888.00 2010-09-01 08:28:32.000 244 30801.90 64.89 43637.52 88888.00 2010-09-01 08:28:33.000 244 30801.88 64.95 43637.54 88888.00 2010-09-01 08:28:34.000 244 30801.90 64.92 43637.57 88888.00 2010-09-01 08:28:35.000 244 30801.91 64.94 43637.55 53407.73 2010-09-01 08:28:36.000 244 30801.90 64.94 43637.51 88888.00 2010-09-01 08:28:37.000 244 30801.87 64.92 43637.54 88888.00 2010-09-01 08:28:38.000 244 30801.88 64.91 43637.54 88888.00 2010-09-01 08:28:39.000 244 30801.86 64.83 43637.53 88888.00 2010-09-01 08:28:40.000 244 30801.86 64.86 43637.55 53407.72 2010-09-01 08:28:41.000 244 30801.87 64.87 43637.54 88888.00 2010-09-01 08:28:42.000 244 30801.90 64.87 43637.56 88888.00 2010-09-01 08:28:43.000 244 30801.89 64.90 43637.59 88888.00 2010-09-01 08:28:44.000 244 30801.88 64.91 43637.62 88888.00 2010-09-01 08:28:45.000 244 30801.89 64.90 43637.61 53407.74 2010-09-01 08:28:46.000 244 30801.91 64.93 43637.62 88888.00 2010-09-01 08:28:47.000 244 30801.92 64.96 43637.61 88888.00 2010-09-01 08:28:48.000 244 30801.91 64.98 43637.63 88888.00 2010-09-01 08:28:49.000 244 30801.92 64.98 43637.66 88888.00 2010-09-01 08:28:50.000 244 30801.91 64.98 43637.68 53407.75 2010-09-01 08:28:51.000 244 30801.87 64.94 43637.62 88888.00 2010-09-01 08:28:52.000 244 30801.87 64.92 43637.63 88888.00 2010-09-01 08:28:53.000 244 30801.82 64.91 43637.67 88888.00 2010-09-01 08:28:54.000 244 30801.82 64.94 43637.67 88888.00 2010-09-01 08:28:55.000 244 30801.86 64.97 43637.62 53407.76 2010-09-01 08:28:56.000 244 30801.87 65.00 43637.65 88888.00 2010-09-01 08:28:57.000 244 30801.83 65.00 43637.66 88888.00 2010-09-01 08:28:58.000 244 30801.85 65.00 43637.67 88888.00 2010-09-01 08:28:59.000 244 30801.84 64.98 43637.65 88888.00 2010-09-01 08:29:00.000 244 30801.88 64.97 43637.63 53407.78 2010-09-01 08:29:01.000 244 30801.88 64.99 43637.67 88888.00 2010-09-01 08:29:02.000 244 30801.87 65.01 43637.67 88888.00 2010-09-01 08:29:03.000 244 30801.86 64.99 43637.63 88888.00 2010-09-01 08:29:04.000 244 30801.86 64.94 43637.57 88888.00 2010-09-01 08:29:05.000 244 30801.88 64.94 43637.58 53407.75 2010-09-01 08:29:06.000 244 30801.88 64.98 43637.59 88888.00 2010-09-01 08:29:07.000 244 30801.89 65.01 43637.58 88888.00 2010-09-01 08:29:08.000 244 30801.90 64.99 43637.62 88888.00 2010-09-01 08:29:09.000 244 30801.89 64.96 43637.64 88888.00 2010-09-01 08:29:10.000 244 30801.87 64.99 43637.62 53407.77 2010-09-01 08:29:11.000 244 30801.87 64.99 43637.60 88888.00 2010-09-01 08:29:12.000 244 30801.86 64.99 43637.58 88888.00 2010-09-01 08:29:13.000 244 30801.83 65.01 43637.59 88888.00 2010-09-01 08:29:14.000 244 30801.82 65.01 43637.55 88888.00 2010-09-01 08:29:15.000 244 30801.83 65.02 43637.58 53407.77 2010-09-01 08:29:16.000 244 30801.90 65.02 43637.55 88888.00 2010-09-01 08:29:17.000 244 30801.89 65.04 43637.53 88888.00 2010-09-01 08:29:18.000 244 30801.85 65.03 43637.52 88888.00 2010-09-01 08:29:19.000 244 30801.88 65.03 43637.52 88888.00 2010-09-01 08:29:20.000 244 30801.90 65.05 43637.51 53407.74 2010-09-01 08:29:21.000 244 30801.88 65.05 43637.58 88888.00 2010-09-01 08:29:22.000 244 30801.89 65.05 43637.59 88888.00 2010-09-01 08:29:23.000 244 30801.89 65.04 43637.58 88888.00 2010-09-01 08:29:24.000 244 30801.90 65.07 43637.57 88888.00 2010-09-01 08:29:25.000 244 30801.88 65.08 43637.59 53407.78 2010-09-01 08:29:26.000 244 30801.87 65.08 43637.57 88888.00 2010-09-01 08:29:27.000 244 30801.85 65.08 43637.59 88888.00 2010-09-01 08:29:28.000 244 30801.79 65.05 43637.63 88888.00 2010-09-01 08:29:29.000 244 30801.80 65.05 43637.60 88888.00 2010-09-01 08:29:30.000 244 30801.84 65.04 43637.65 53407.75 2010-09-01 08:29:31.000 244 30801.85 65.05 43637.64 88888.00 2010-09-01 08:29:32.000 244 30801.86 65.08 43637.62 88888.00 2010-09-01 08:29:33.000 244 30801.88 65.07 43637.61 88888.00 2010-09-01 08:29:34.000 244 30801.89 65.08 43637.61 88888.00 2010-09-01 08:29:35.000 244 30801.87 65.03 43637.60 53407.78 2010-09-01 08:29:36.000 244 30801.88 65.01 43637.62 88888.00 2010-09-01 08:29:37.000 244 30801.88 65.03 43637.58 88888.00 2010-09-01 08:29:38.000 244 30801.88 65.11 43637.61 88888.00 2010-09-01 08:29:39.000 244 30801.85 65.12 43637.64 88888.00 2010-09-01 08:29:40.000 244 30801.86 65.11 43637.62 53407.78 2010-09-01 08:29:41.000 244 30801.85 65.13 43637.62 88888.00 2010-09-01 08:29:42.000 244 30801.85 65.13 43637.69 88888.00 2010-09-01 08:29:43.000 244 30801.90 65.13 43637.68 88888.00 2010-09-01 08:29:44.000 244 30801.92 65.11 43637.65 88888.00 2010-09-01 08:29:45.000 244 30801.94 65.11 43637.66 53407.81 2010-09-01 08:29:46.000 244 30801.93 65.16 43637.69 88888.00 2010-09-01 08:29:47.000 244 30801.93 65.15 43637.68 88888.00 2010-09-01 08:29:48.000 244 30801.95 65.17 43637.66 88888.00 2010-09-01 08:29:49.000 244 30801.98 65.14 43637.68 88888.00 2010-09-01 08:29:50.000 244 30801.97 65.15 43637.67 53407.84 2010-09-01 08:29:51.000 244 30801.97 65.16 43637.65 88888.00 2010-09-01 08:29:52.000 244 30801.97 65.17 43637.61 88888.00 2010-09-01 08:29:53.000 244 30801.97 65.18 43637.61 88888.00 2010-09-01 08:29:54.000 244 30801.96 65.19 43637.63 88888.00 2010-09-01 08:29:55.000 244 30801.97 65.21 43637.68 53407.87 2010-09-01 08:29:56.000 244 30802.03 65.20 43637.68 88888.00 2010-09-01 08:29:57.000 244 30802.03 65.17 43637.65 88888.00 2010-09-01 08:29:58.000 244 30802.02 65.16 43637.61 88888.00 2010-09-01 08:29:59.000 244 30802.01 65.17 43637.63 88888.00 2010-09-01 08:30:00.000 244 30802.01 65.17 43637.61 53407.92 2010-09-01 08:30:01.000 244 30802.04 65.20 43637.60 88888.00 2010-09-01 08:30:02.000 244 30802.09 65.18 43637.59 88888.00 2010-09-01 08:30:03.000 244 30802.09 65.15 43637.59 88888.00 2010-09-01 08:30:04.000 244 30802.07 65.17 43637.61 88888.00 2010-09-01 08:30:05.000 244 30802.04 65.18 43637.56 53407.90 2010-09-01 08:30:06.000 244 30802.05 65.16 43637.58 88888.00 2010-09-01 08:30:07.000 244 30802.09 65.18 43637.60 88888.00 2010-09-01 08:30:08.000 244 30802.09 65.23 43637.62 88888.00 2010-09-01 08:30:09.000 244 30802.08 65.25 43637.63 88888.00 2010-09-01 08:30:10.000 244 30802.09 65.24 43637.68 53407.90 2010-09-01 08:30:11.000 244 30802.10 65.20 43637.66 88888.00 2010-09-01 08:30:12.000 244 30802.08 65.19 43637.67 88888.00 2010-09-01 08:30:13.000 244 30802.10 65.17 43637.59 88888.00 2010-09-01 08:30:14.000 244 30802.09 65.18 43637.61 88888.00 2010-09-01 08:30:15.000 244 30802.12 65.19 43637.57 53407.93 2010-09-01 08:30:16.000 244 30802.15 65.24 43637.65 88888.00 2010-09-01 08:30:17.000 244 30802.15 65.23 43637.66 88888.00 2010-09-01 08:30:18.000 244 30802.15 65.22 43637.63 88888.00 2010-09-01 08:30:19.000 244 30802.12 65.25 43637.64 88888.00 2010-09-01 08:30:20.000 244 30802.14 65.27 43637.62 53407.98 2010-09-01 08:30:21.000 244 30802.15 65.23 43637.63 88888.00 2010-09-01 08:30:22.000 244 30802.11 65.22 43637.65 88888.00 2010-09-01 08:30:23.000 244 30802.12 65.21 43637.66 88888.00 2010-09-01 08:30:24.000 244 30802.11 65.19 43637.60 88888.00 2010-09-01 08:30:25.000 244 30802.12 65.19 43637.64 53407.98 2010-09-01 08:30:26.000 244 30802.12 65.23 43637.67 88888.00 2010-09-01 08:30:27.000 244 30802.13 65.26 43637.66 88888.00 2010-09-01 08:30:28.000 244 30802.18 65.23 43637.62 88888.00 2010-09-01 08:30:29.000 244 30802.16 65.23 43637.66 88888.00 2010-09-01 08:30:30.000 244 30802.15 65.25 43637.73 53407.98 2010-09-01 08:30:31.000 244 30802.15 65.26 43637.71 88888.00 2010-09-01 08:30:32.000 244 30802.12 65.22 43637.67 88888.00 2010-09-01 08:30:33.000 244 30802.09 65.26 43637.71 88888.00 2010-09-01 08:30:34.000 244 30802.11 65.30 43637.71 88888.00 2010-09-01 08:30:35.000 244 30802.12 65.29 43637.66 53407.99 2010-09-01 08:30:36.000 244 30802.13 65.29 43637.64 88888.00 2010-09-01 08:30:37.000 244 30802.15 65.22 43637.65 88888.00 2010-09-01 08:30:38.000 244 30802.16 65.26 43637.72 88888.00 2010-09-01 08:30:39.000 244 30802.15 65.29 43637.71 88888.00 2010-09-01 08:30:40.000 244 30802.17 65.26 43637.67 53408.03 2010-09-01 08:30:41.000 244 30802.17 65.29 43637.63 88888.00 2010-09-01 08:30:42.000 244 30802.16 65.28 43637.64 88888.00 2010-09-01 08:30:43.000 244 30802.19 65.34 43637.68 88888.00 2010-09-01 08:30:44.000 244 30802.18 65.34 43637.67 88888.00 2010-09-01 08:30:45.000 244 30802.20 65.35 43637.70 53408.04 2010-09-01 08:30:46.000 244 30802.21 65.37 43637.69 88888.00 2010-09-01 08:30:47.000 244 30802.22 65.34 43637.65 88888.00 2010-09-01 08:30:48.000 244 30802.22 65.30 43637.69 88888.00 2010-09-01 08:30:49.000 244 30802.21 65.33 43637.72 88888.00 2010-09-01 08:30:50.000 244 30802.20 65.29 43637.70 53408.02 2010-09-01 08:30:51.000 244 30802.18 65.28 43637.72 88888.00 2010-09-01 08:30:52.000 244 30802.15 65.30 43637.69 88888.00 2010-09-01 08:30:53.000 244 30802.13 65.28 43637.72 88888.00 2010-09-01 08:30:54.000 244 30802.14 65.23 43637.73 88888.00 2010-09-01 08:30:55.000 244 30802.16 65.22 43637.70 53408.02 2010-09-01 08:30:56.000 244 30802.15 65.25 43637.68 88888.00 2010-09-01 08:30:57.000 244 30802.18 65.28 43637.73 88888.00 2010-09-01 08:30:58.000 244 30802.16 65.28 43637.74 88888.00 2010-09-01 08:30:59.000 244 30802.15 65.29 43637.74 88888.00 2010-09-01 08:31:00.000 244 30802.15 65.27 43637.79 53408.04 2010-09-01 08:31:01.000 244 30802.15 65.27 43637.77 88888.00 2010-09-01 08:31:02.000 244 30802.18 65.26 43637.71 88888.00 2010-09-01 08:31:03.000 244 30802.15 65.26 43637.71 88888.00 2010-09-01 08:31:04.000 244 30802.15 65.27 43637.72 88888.00 2010-09-01 08:31:05.000 244 30802.16 65.28 43637.73 53408.04 2010-09-01 08:31:06.000 244 30802.16 65.28 43637.78 88888.00 2010-09-01 08:31:07.000 244 30802.16 65.29 43637.78 88888.00 2010-09-01 08:31:08.000 244 30802.16 65.28 43637.80 88888.00 2010-09-01 08:31:09.000 244 30802.20 65.27 43637.78 88888.00 2010-09-01 08:31:10.000 244 30802.20 65.26 43637.81 53408.09 2010-09-01 08:31:11.000 244 30802.19 65.31 43637.73 88888.00 2010-09-01 08:31:12.000 244 30802.23 65.37 43637.65 88888.00 2010-09-01 08:31:13.000 244 30802.18 65.30 43637.69 88888.00 2010-09-01 08:31:14.000 244 30802.17 65.33 43637.75 88888.00 2010-09-01 08:31:15.000 244 30802.17 65.31 43637.77 53408.01 2010-09-01 08:31:16.000 244 30802.18 65.35 43637.79 88888.00 2010-09-01 08:31:17.000 244 30802.18 65.37 43637.78 88888.00 2010-09-01 08:31:18.000 244 30802.19 65.36 43637.76 88888.00 2010-09-01 08:31:19.000 244 30802.16 65.30 43637.73 88888.00 2010-09-01 08:31:20.000 244 30802.18 65.32 43637.75 53408.08 2010-09-01 08:31:21.000 244 30802.17 65.36 43637.75 88888.00 2010-09-01 08:31:22.000 244 30802.19 65.36 43637.77 88888.00 2010-09-01 08:31:23.000 244 30802.20 65.35 43637.79 88888.00 2010-09-01 08:31:24.000 244 30802.21 65.33 43637.76 88888.00 2010-09-01 08:31:25.000 244 30802.19 65.35 43637.76 53408.05 2010-09-01 08:31:26.000 244 30802.18 65.33 43637.74 88888.00 2010-09-01 08:31:27.000 244 30802.19 65.33 43637.74 88888.00 2010-09-01 08:31:28.000 244 30802.18 65.32 43637.68 88888.00 2010-09-01 08:31:29.000 244 30802.18 65.33 43637.68 88888.00 2010-09-01 08:31:30.000 244 30802.15 65.36 43637.68 53408.06 2010-09-01 08:31:31.000 244 30802.16 65.37 43637.68 88888.00 2010-09-01 08:31:32.000 244 30802.17 65.39 43637.74 88888.00 2010-09-01 08:31:33.000 244 30802.18 65.42 43637.78 88888.00 2010-09-01 08:31:34.000 244 30802.20 65.41 43637.74 88888.00 2010-09-01 08:31:35.000 244 30802.20 65.39 43637.73 53408.08 2010-09-01 08:31:36.000 244 30802.20 65.42 43637.70 88888.00 2010-09-01 08:31:37.000 244 30802.18 65.44 43637.70 88888.00 2010-09-01 08:31:38.000 244 30802.15 65.42 43637.72 88888.00 2010-09-01 08:31:39.000 244 30802.14 65.41 43637.80 88888.00 2010-09-01 08:31:40.000 244 30802.16 65.44 43637.78 53408.07 2010-09-01 08:31:41.000 244 30802.15 65.42 43637.75 88888.00 2010-09-01 08:31:42.000 244 30802.17 65.46 43637.76 88888.00 2010-09-01 08:31:43.000 244 30802.30 65.54 43637.65 88888.00 2010-09-01 08:31:44.000 244 30802.19 65.42 43637.61 88888.00 2010-09-01 08:31:45.000 244 30802.14 65.39 43637.71 53408.09 2010-09-01 08:31:46.000 244 30802.15 65.37 43637.72 88888.00 2010-09-01 08:31:47.000 244 30802.19 65.38 43637.73 88888.00 2010-09-01 08:31:48.000 244 30802.17 65.39 43637.71 88888.00 2010-09-01 08:31:49.000 244 30802.16 65.41 43637.70 88888.00 2010-09-01 08:31:50.000 244 30802.15 65.42 43637.74 53408.07 2010-09-01 08:31:51.000 244 30802.12 65.47 43637.78 88888.00 2010-09-01 08:31:52.000 244 30802.15 65.48 43637.78 88888.00 2010-09-01 08:31:53.000 244 30802.16 65.44 43637.76 88888.00 2010-09-01 08:31:54.000 244 30802.17 65.45 43637.75 88888.00 2010-09-01 08:31:55.000 244 30802.15 65.46 43637.71 53408.07 2010-09-01 08:31:56.000 244 30802.17 65.45 43637.72 88888.00 2010-09-01 08:31:57.000 244 30802.17 65.44 43637.71 88888.00 2010-09-01 08:31:58.000 244 30802.16 65.45 43637.75 88888.00 2010-09-01 08:31:59.000 244 30802.14 65.43 43637.78 88888.00 2010-09-01 08:32:00.000 244 30802.14 65.43 43637.74 53408.02 2010-09-01 08:32:01.000 244 30802.15 65.43 43637.70 88888.00 2010-09-01 08:32:02.000 244 30802.16 65.47 43637.72 88888.00 2010-09-01 08:32:03.000 244 30802.16 65.50 43637.75 88888.00 2010-09-01 08:32:04.000 244 30802.15 65.48 43637.74 88888.00 2010-09-01 08:32:05.000 244 30802.15 65.42 43637.70 53408.04 2010-09-01 08:32:06.000 244 30802.14 65.44 43637.69 88888.00 2010-09-01 08:32:07.000 244 30802.13 65.47 43637.69 88888.00 2010-09-01 08:32:08.000 244 30802.11 65.45 43637.73 88888.00 2010-09-01 08:32:09.000 244 30802.11 65.45 43637.73 88888.00 2010-09-01 08:32:10.000 244 30802.12 65.45 43637.74 53408.02 2010-09-01 08:32:11.000 244 30802.12 65.43 43637.71 88888.00 2010-09-01 08:32:12.000 244 30802.11 65.43 43637.66 88888.00 2010-09-01 08:32:13.000 244 30802.10 65.47 43637.66 88888.00 2010-09-01 08:32:14.000 244 30802.11 65.49 43637.71 88888.00 2010-09-01 08:32:15.000 244 30802.12 65.50 43637.74 53408.03 2010-09-01 08:32:16.000 244 30802.10 65.47 43637.75 88888.00 2010-09-01 08:32:17.000 244 30802.10 65.49 43637.78 88888.00 2010-09-01 08:32:18.000 244 30802.11 65.47 43637.76 88888.00 2010-09-01 08:32:19.000 244 30802.11 65.46 43637.81 88888.00 2010-09-01 08:32:20.000 244 30802.10 65.46 43637.78 53408.03 2010-09-01 08:32:21.000 244 30802.10 65.45 43637.73 88888.00 2010-09-01 08:32:22.000 244 30802.12 65.47 43637.70 88888.00 2010-09-01 08:32:23.000 244 30802.14 65.50 43637.71 88888.00 2010-09-01 08:32:24.000 244 30802.12 65.46 43637.78 88888.00 2010-09-01 08:32:25.000 244 30802.12 65.46 43637.75 53408.03 2010-09-01 08:32:26.000 244 30802.12 65.49 43637.72 88888.00 2010-09-01 08:32:27.000 244 30802.09 65.49 43637.73 88888.00 2010-09-01 08:32:28.000 244 30802.08 65.48 43637.75 88888.00 2010-09-01 08:32:29.000 244 30802.08 65.45 43637.70 88888.00 2010-09-01 08:32:30.000 244 30802.09 65.45 43637.71 53408.00 2010-09-01 08:32:31.000 244 30802.05 65.48 43637.75 88888.00 2010-09-01 08:32:32.000 244 30802.03 65.46 43637.78 88888.00 2010-09-01 08:32:33.000 244 30802.00 65.40 43637.79 88888.00 2010-09-01 08:32:34.000 244 30802.03 65.47 43637.75 88888.00 2010-09-01 08:32:35.000 244 30802.02 65.43 43637.82 53408.01 2010-09-01 08:32:36.000 244 30802.10 65.51 43637.82 88888.00 2010-09-01 08:32:37.000 244 30802.09 65.52 43637.80 88888.00 2010-09-01 08:32:38.000 244 30802.08 65.50 43637.78 88888.00 2010-09-01 08:32:39.000 244 30802.09 65.51 43637.74 88888.00 2010-09-01 08:32:40.000 244 30802.09 65.57 43637.73 53407.98 2010-09-01 08:32:41.000 244 30802.05 65.57 43637.73 88888.00 2010-09-01 08:32:42.000 244 30802.08 65.56 43637.70 88888.00 2010-09-01 08:32:43.000 244 30802.10 65.54 43637.70 88888.00 2010-09-01 08:32:44.000 244 30802.08 65.53 43637.71 88888.00 2010-09-01 08:32:45.000 244 30802.13 65.54 43637.70 53407.99 2010-09-01 08:32:46.000 244 30802.17 65.59 43637.63 88888.00 2010-09-01 08:32:47.000 244 30802.14 65.53 43637.59 88888.00 2010-09-01 08:32:48.000 244 30802.11 65.47 43637.71 88888.00 2010-09-01 08:32:49.000 244 30802.09 65.49 43637.73 88888.00 2010-09-01 08:32:50.000 244 30802.10 65.50 43637.72 53407.95 2010-09-01 08:32:51.000 244 30802.13 65.53 43637.62 88888.00 2010-09-01 08:32:52.000 244 30802.12 65.48 43637.67 88888.00 2010-09-01 08:32:53.000 244 30802.14 65.46 43637.66 88888.00 2010-09-01 08:32:54.000 244 30802.12 65.50 43637.70 88888.00 2010-09-01 08:32:55.000 244 30802.09 65.51 43637.73 53407.96 2010-09-01 08:32:56.000 244 30802.08 65.51 43637.69 88888.00 2010-09-01 08:32:57.000 244 30802.07 65.55 43637.77 88888.00 2010-09-01 08:32:58.000 244 30802.06 65.52 43637.82 88888.00 2010-09-01 08:32:59.000 244 30802.08 65.52 43637.81 88888.00 2010-09-01 08:33:00.000 244 30802.09 65.53 43637.82 53407.98 2010-09-01 08:33:01.000 244 30802.10 65.56 43637.77 88888.00 2010-09-01 08:33:02.000 244 30802.08 65.55 43637.73 88888.00 2010-09-01 08:33:03.000 244 30802.12 65.56 43637.74 88888.00 2010-09-01 08:33:04.000 244 30802.11 65.54 43637.74 88888.00 2010-09-01 08:33:05.000 244 30802.07 65.55 43637.79 53408.01 2010-09-01 08:33:06.000 244 30802.00 65.49 43637.86 88888.00 2010-09-01 08:33:07.000 244 30802.09 65.59 43637.84 88888.00 2010-09-01 08:33:08.000 244 30802.10 65.61 43637.79 88888.00 2010-09-01 08:33:09.000 244 30802.05 65.59 43637.81 88888.00 2010-09-01 08:33:10.000 244 30802.04 65.54 43637.80 53408.05 2010-09-01 08:33:11.000 244 30802.05 65.59 43637.76 88888.00 2010-09-01 08:33:12.000 244 30802.05 65.61 43637.79 88888.00 2010-09-01 08:33:13.000 244 30802.08 65.59 43637.80 88888.00 2010-09-01 08:33:14.000 244 30802.10 65.59 43637.81 88888.00 2010-09-01 08:33:15.000 244 30802.13 65.67 43637.75 53407.99 2010-09-01 08:33:16.000 244 30802.11 65.62 43637.71 88888.00 2010-09-01 08:33:17.000 244 30802.08 65.60 43637.74 88888.00 2010-09-01 08:33:18.000 244 30802.08 65.58 43637.78 88888.00 2010-09-01 08:33:19.000 244 30802.08 65.61 43637.83 88888.00 2010-09-01 08:33:20.000 244 30802.09 65.61 43637.82 53408.01 2010-09-01 08:33:21.000 244 30802.07 65.55 43637.79 88888.00 2010-09-01 08:33:22.000 244 30802.07 65.55 43637.80 88888.00 2010-09-01 08:33:23.000 244 30802.06 65.54 43637.85 88888.00 2010-09-01 08:33:24.000 244 30802.11 65.54 43637.82 88888.00 2010-09-01 08:33:25.000 244 30802.11 65.57 43637.82 53408.04 2010-09-01 08:33:26.000 244 30802.09 65.61 43637.85 88888.00 2010-09-01 08:33:27.000 244 30802.10 65.61 43637.84 88888.00 2010-09-01 08:33:28.000 244 30802.09 65.59 43637.85 88888.00 2010-09-01 08:33:29.000 244 30802.08 65.61 43637.84 88888.00 2010-09-01 08:33:30.000 244 30802.07 65.60 43637.82 53408.04 2010-09-01 08:33:31.000 244 30802.06 65.60 43637.84 88888.00 2010-09-01 08:33:32.000 244 30802.08 65.63 43637.83 88888.00 2010-09-01 08:33:33.000 244 30802.07 65.63 43637.78 88888.00 2010-09-01 08:33:34.000 244 30802.08 65.68 43637.79 88888.00 2010-09-01 08:33:35.000 244 30802.06 65.64 43637.82 53408.03 2010-09-01 08:33:36.000 244 30802.02 65.63 43637.84 88888.00 2010-09-01 08:33:37.000 244 30802.05 65.61 43637.84 88888.00 2010-09-01 08:33:38.000 244 30802.07 65.65 43637.83 88888.00 2010-09-01 08:33:39.000 244 30802.06 65.67 43637.85 88888.00 2010-09-01 08:33:40.000 244 30802.08 65.62 43637.82 53408.01 2010-09-01 08:33:41.000 244 30802.12 65.61 43637.78 88888.00 2010-09-01 08:33:42.000 244 30802.14 65.61 43637.75 88888.00 2010-09-01 08:33:43.000 244 30802.12 65.62 43637.81 88888.00 2010-09-01 08:33:44.000 244 30802.13 65.64 43637.82 88888.00 2010-09-01 08:33:45.000 244 30802.13 65.65 43637.82 53408.05 2010-09-01 08:33:46.000 244 30802.14 65.65 43637.81 88888.00 2010-09-01 08:33:47.000 244 30802.16 65.65 43637.78 88888.00 2010-09-01 08:33:48.000 244 30802.16 65.71 43637.78 88888.00 2010-09-01 08:33:49.000 244 30802.15 65.71 43637.79 88888.00 2010-09-01 08:33:50.000 244 30802.12 65.68 43637.81 53408.07 2010-09-01 08:33:51.000 244 30802.13 65.61 43637.77 88888.00 2010-09-01 08:33:52.000 244 30802.13 65.60 43637.74 88888.00 2010-09-01 08:33:53.000 244 30802.11 65.64 43637.78 88888.00 2010-09-01 08:33:54.000 244 30802.09 65.63 43637.76 88888.00 2010-09-01 08:33:55.000 244 30802.06 65.65 43637.79 53408.08 2010-09-01 08:33:56.000 244 30802.09 65.69 43637.80 88888.00 2010-09-01 08:33:57.000 244 30802.11 65.68 43637.83 88888.00 2010-09-01 08:33:58.000 244 30802.12 65.70 43637.81 88888.00 2010-09-01 08:33:59.000 244 30802.08 65.68 43637.82 88888.00 2010-09-01 08:34:00.000 244 30802.07 65.70 43637.79 53408.09 2010-09-01 08:34:01.000 244 30802.06 65.69 43637.79 88888.00 2010-09-01 08:34:02.000 244 30802.08 65.71 43637.84 88888.00 2010-09-01 08:34:03.000 244 30802.09 65.72 43637.86 88888.00 2010-09-01 08:34:04.000 244 30802.13 65.74 43637.85 88888.00 2010-09-01 08:34:05.000 244 30802.12 65.69 43637.86 53408.06 2010-09-01 08:34:06.000 244 30802.13 65.67 43637.86 88888.00 2010-09-01 08:34:07.000 244 30802.14 65.65 43637.86 88888.00 2010-09-01 08:34:08.000 244 30802.14 65.69 43637.86 88888.00 2010-09-01 08:34:09.000 244 30802.13 65.72 43637.86 88888.00 2010-09-01 08:34:10.000 244 30802.12 65.72 43637.81 53408.09 2010-09-01 08:34:11.000 244 30802.13 65.68 43637.81 88888.00 2010-09-01 08:34:12.000 244 30802.15 65.70 43637.82 88888.00 2010-09-01 08:34:13.000 244 30802.17 65.71 43637.84 88888.00 2010-09-01 08:34:14.000 244 30802.17 65.72 43637.83 88888.00 2010-09-01 08:34:15.000 244 30802.16 65.67 43637.82 53408.09 2010-09-01 08:34:16.000 244 30802.17 65.69 43637.83 88888.00 2010-09-01 08:34:17.000 244 30802.22 65.74 43637.86 88888.00 2010-09-01 08:34:18.000 244 30802.18 65.75 43637.85 88888.00 2010-09-01 08:34:19.000 244 30802.18 65.76 43637.82 88888.00 2010-09-01 08:34:20.000 244 30802.20 65.76 43637.82 53408.11 2010-09-01 08:34:21.000 244 30802.19 65.72 43637.82 88888.00 2010-09-01 08:34:22.000 244 30802.18 65.73 43637.83 88888.00 2010-09-01 08:34:23.000 244 30802.20 65.76 43637.84 88888.00 2010-09-01 08:34:24.000 244 30802.23 65.77 43637.88 88888.00 2010-09-01 08:34:25.000 244 30802.22 65.78 43637.86 53408.11 2010-09-01 08:34:26.000 244 30802.22 65.82 43637.84 88888.00 2010-09-01 08:34:27.000 244 30802.25 65.81 43637.85 88888.00 2010-09-01 08:34:28.000 244 30802.24 65.78 43637.81 88888.00 2010-09-01 08:34:29.000 244 30802.21 65.80 43637.85 88888.00 2010-09-01 08:34:30.000 244 30802.18 65.76 43637.84 53408.06 2010-09-01 08:34:31.000 244 30802.19 65.75 43637.85 88888.00 2010-09-01 08:34:32.000 244 30802.20 65.77 43637.85 88888.00 2010-09-01 08:34:33.000 244 30802.21 65.78 43637.86 88888.00 2010-09-01 08:34:34.000 244 30802.22 65.76 43637.85 88888.00 2010-09-01 08:34:35.000 244 30802.19 65.79 43637.81 53408.12 2010-09-01 08:34:36.000 244 30802.22 65.79 43637.79 88888.00 2010-09-01 08:34:37.000 244 30802.23 65.81 43637.82 88888.00 2010-09-01 08:34:38.000 244 30802.25 65.81 43637.80 88888.00 2010-09-01 08:34:39.000 244 30802.23 65.80 43637.80 88888.00 2010-09-01 08:34:40.000 244 30802.22 65.79 43637.76 53408.12 2010-09-01 08:34:41.000 244 30802.22 65.82 43637.79 88888.00 2010-09-01 08:34:42.000 244 30802.24 65.82 43637.84 88888.00 2010-09-01 08:34:43.000 244 30802.18 65.80 43637.87 88888.00 2010-09-01 08:34:44.000 244 30802.17 65.78 43637.85 88888.00 2010-09-01 08:34:45.000 244 30802.21 65.80 43637.88 53408.14 2010-09-01 08:34:46.000 244 30802.24 65.81 43637.84 88888.00 2010-09-01 08:34:47.000 244 30802.23 65.84 43637.81 88888.00 2010-09-01 08:34:48.000 244 30802.21 65.86 43637.81 88888.00 2010-09-01 08:34:49.000 244 30802.23 65.93 43637.89 88888.00 2010-09-01 08:34:50.000 244 30802.24 65.91 43637.94 53408.15 2010-09-01 08:34:51.000 244 30802.25 65.91 43637.89 88888.00 2010-09-01 08:34:52.000 244 30802.25 65.89 43637.89 88888.00 2010-09-01 08:34:53.000 244 30802.20 65.89 43637.95 88888.00 2010-09-01 08:34:54.000 244 30802.23 65.83 43637.94 88888.00 2010-09-01 08:34:55.000 244 30802.23 65.80 43637.89 53408.13 2010-09-01 08:34:56.000 244 30802.19 65.82 43637.86 88888.00 2010-09-01 08:34:57.000 244 30802.21 65.85 43637.83 88888.00 2010-09-01 08:34:58.000 244 30802.20 65.86 43637.81 88888.00 2010-09-01 08:34:59.000 244 30802.23 65.84 43637.83 88888.00 2010-09-01 08:35:00.000 244 30802.26 65.79 43637.81 53408.14 2010-09-01 08:35:01.000 244 30802.23 65.79 43637.84 88888.00 2010-09-01 08:35:02.000 244 30802.24 65.83 43637.85 88888.00 2010-09-01 08:35:03.000 244 30802.29 65.83 43637.86 88888.00 2010-09-01 08:35:04.000 244 30802.30 65.84 43637.89 88888.00 2010-09-01 08:35:05.000 244 30802.25 65.84 43637.93 53408.13 2010-09-01 08:35:06.000 244 30802.25 65.90 43637.90 88888.00 2010-09-01 08:35:07.000 244 30802.24 65.92 43637.87 88888.00 2010-09-01 08:35:08.000 244 30802.23 65.90 43637.91 88888.00 2010-09-01 08:35:09.000 244 30802.23 65.91 43637.91 88888.00 2010-09-01 08:35:10.000 244 30802.20 65.87 43637.90 53408.14 2010-09-01 08:35:11.000 244 30802.20 65.86 43637.92 88888.00 2010-09-01 08:35:12.000 244 30802.20 65.87 43637.87 88888.00 2010-09-01 08:35:13.000 244 30802.21 65.87 43637.81 88888.00 2010-09-01 08:35:14.000 244 30802.24 65.92 43637.81 88888.00 2010-09-01 08:35:15.000 244 30802.26 65.90 43637.79 53408.15 2010-09-01 08:35:16.000 244 30802.25 65.92 43637.81 88888.00 2010-09-01 08:35:17.000 244 30802.24 65.92 43637.82 88888.00 2010-09-01 08:35:18.000 244 30802.24 65.98 43637.84 88888.00 2010-09-01 08:35:19.000 244 30802.26 65.96 43637.82 88888.00 2010-09-01 08:35:20.000 244 30802.23 65.97 43637.89 53408.15 2010-09-01 08:35:21.000 244 30802.19 65.96 43637.90 88888.00 2010-09-01 08:35:22.000 244 30802.21 65.95 43637.87 88888.00 2010-09-01 08:35:23.000 244 30802.17 65.98 43637.85 88888.00 2010-09-01 08:35:24.000 244 30802.14 65.95 43637.88 88888.00 2010-09-01 08:35:25.000 244 30802.15 65.96 43637.89 53408.11 2010-09-01 08:35:26.000 244 30802.16 66.00 43637.88 88888.00 2010-09-01 08:35:27.000 244 30802.14 65.99 43637.83 88888.00 2010-09-01 08:35:28.000 244 30802.14 65.95 43637.80 88888.00 2010-09-01 08:35:29.000 244 30802.13 65.94 43637.84 88888.00 2010-09-01 08:35:30.000 244 30802.11 65.97 43637.84 53408.14 2010-09-01 08:35:31.000 244 30802.07 65.87 43637.87 88888.00 2010-09-01 08:35:32.000 244 30802.12 65.92 43637.86 88888.00 2010-09-01 08:35:33.000 244 30802.13 66.00 43637.81 88888.00 2010-09-01 08:35:34.000 244 30802.15 66.02 43637.84 88888.00 2010-09-01 08:35:35.000 244 30802.19 66.03 43637.83 53408.14 2010-09-01 08:35:36.000 244 30802.19 66.00 43637.91 88888.00 2010-09-01 08:35:37.000 244 30802.21 65.98 43637.89 88888.00 2010-09-01 08:35:38.000 244 30802.21 65.99 43637.84 88888.00 2010-09-01 08:35:39.000 244 30802.17 66.02 43637.82 88888.00 2010-09-01 08:35:40.000 244 30802.19 66.04 43637.82 53408.17 2010-09-01 08:35:41.000 244 30802.22 66.02 43637.81 88888.00 2010-09-01 08:35:42.000 244 30802.22 66.01 43637.81 88888.00 2010-09-01 08:35:43.000 244 30802.23 66.02 43637.83 88888.00 2010-09-01 08:35:44.000 244 30802.22 66.01 43637.84 88888.00 2010-09-01 08:35:45.000 244 30802.25 66.01 43637.84 53408.16 2010-09-01 08:35:46.000 244 30802.28 65.97 43637.83 88888.00 2010-09-01 08:35:47.000 244 30802.26 65.96 43637.83 88888.00 2010-09-01 08:35:48.000 244 30802.26 65.97 43637.89 88888.00 2010-09-01 08:35:49.000 244 30802.26 65.97 43637.88 88888.00 2010-09-01 08:35:50.000 244 30802.26 66.00 43637.85 53408.19 2010-09-01 08:35:51.000 244 30802.23 66.04 43637.88 88888.00 2010-09-01 08:35:52.000 244 30802.25 66.02 43637.84 88888.00 2010-09-01 08:35:53.000 244 30802.26 66.06 43637.88 88888.00 2010-09-01 08:35:54.000 244 30802.29 66.07 43637.89 88888.00 2010-09-01 08:35:55.000 244 30802.29 66.03 43637.83 53408.15 2010-09-01 08:35:56.000 244 30802.32 66.02 43637.85 88888.00 2010-09-01 08:35:57.000 244 30802.30 66.01 43637.87 88888.00 2010-09-01 08:35:58.000 244 30802.30 66.03 43637.87 88888.00 2010-09-01 08:35:59.000 244 30802.30 66.02 43637.87 88888.00 2010-09-01 08:36:00.000 244 30802.29 65.97 43637.84 53408.19 2010-09-01 08:36:01.000 244 30802.25 65.96 43637.84 88888.00 2010-09-01 08:36:02.000 244 30802.25 66.01 43637.83 88888.00 2010-09-01 08:36:03.000 244 30802.28 66.03 43637.86 88888.00 2010-09-01 08:36:04.000 244 30802.27 66.03 43637.90 88888.00 2010-09-01 08:36:05.000 244 30802.26 66.01 43637.89 53408.21 2010-09-01 08:36:06.000 244 30802.20 66.03 43637.91 88888.00 2010-09-01 08:36:07.000 244 30802.20 66.06 43637.93 88888.00 2010-09-01 08:36:08.000 244 30802.23 66.11 43637.95 88888.00 2010-09-01 08:36:09.000 244 30802.26 66.12 43637.95 88888.00 2010-09-01 08:36:10.000 244 30802.25 66.09 43637.95 53408.22 2010-09-01 08:36:11.000 244 30802.24 66.04 43637.98 88888.00 2010-09-01 08:36:12.000 244 30802.29 66.12 43637.92 88888.00 2010-09-01 08:36:13.000 244 30802.31 66.10 43637.87 88888.00 2010-09-01 08:36:14.000 244 30802.31 66.06 43637.89 88888.00 2010-09-01 08:36:15.000 244 30802.30 66.06 43637.90 53408.23 2010-09-01 08:36:16.000 244 30802.31 66.08 43637.86 88888.00 2010-09-01 08:36:17.000 244 30802.33 66.12 43637.85 88888.00 2010-09-01 08:36:18.000 244 30802.34 66.13 43637.87 88888.00 2010-09-01 08:36:19.000 244 30802.40 66.11 43637.79 88888.00 2010-09-01 08:36:20.000 244 30802.38 66.06 43637.81 53408.25 2010-09-01 08:36:21.000 244 30802.36 66.11 43637.86 88888.00 2010-09-01 08:36:22.000 244 30802.38 66.09 43637.86 88888.00 2010-09-01 08:36:23.000 244 30802.39 66.13 43637.88 88888.00 2010-09-01 08:36:24.000 244 30802.40 66.16 43637.89 88888.00 2010-09-01 08:36:25.000 244 30802.42 66.13 43637.87 53408.29 2010-09-01 08:36:26.000 244 30802.42 66.10 43637.83 88888.00 2010-09-01 08:36:27.000 244 30802.37 66.12 43637.83 88888.00 2010-09-01 08:36:28.000 244 30802.39 66.18 43637.85 88888.00 2010-09-01 08:36:29.000 244 30802.42 66.20 43637.89 88888.00 2010-09-01 08:36:30.000 244 30802.43 66.16 43637.90 53408.29 2010-09-01 08:36:31.000 244 30802.47 66.20 43637.90 88888.00 2010-09-01 08:36:32.000 244 30802.48 66.17 43637.89 88888.00 2010-09-01 08:36:33.000 244 30802.46 66.12 43637.92 88888.00 2010-09-01 08:36:34.000 244 30802.45 66.11 43637.91 88888.00 2010-09-01 08:36:35.000 244 30802.45 66.14 43637.90 53408.29 2010-09-01 08:36:36.000 244 30802.48 66.19 43637.91 88888.00 2010-09-01 08:36:37.000 244 30802.50 66.21 43637.86 88888.00 2010-09-01 08:36:38.000 244 30802.51 66.19 43637.86 88888.00 2010-09-01 08:36:39.000 244 30802.49 66.20 43637.87 88888.00 2010-09-01 08:36:40.000 244 30802.46 66.22 43637.91 53408.31 2010-09-01 08:36:41.000 244 30802.46 66.19 43637.93 88888.00 2010-09-01 08:36:42.000 244 30802.45 66.21 43637.92 88888.00 2010-09-01 08:36:43.000 244 30802.45 66.22 43637.89 88888.00 2010-09-01 08:36:44.000 244 30802.45 66.22 43637.85 88888.00 2010-09-01 08:36:45.000 244 30802.47 66.23 43637.90 53408.31 2010-09-01 08:36:46.000 244 30802.45 66.22 43637.88 88888.00 2010-09-01 08:36:47.000 244 30802.43 66.19 43637.87 88888.00 2010-09-01 08:36:48.000 244 30802.43 66.21 43637.89 88888.00 2010-09-01 08:36:49.000 244 30802.45 66.23 43637.90 88888.00 2010-09-01 08:36:50.000 244 30802.49 66.22 43637.87 53408.34 2010-09-01 08:36:51.000 244 30802.46 66.19 43637.86 88888.00 2010-09-01 08:36:52.000 244 30802.47 66.22 43637.88 88888.00 2010-09-01 08:36:53.000 244 30802.42 66.19 43637.93 88888.00 2010-09-01 08:36:54.000 244 30802.43 66.20 43637.95 88888.00 2010-09-01 08:36:55.000 244 30802.47 66.20 43637.92 53408.37 2010-09-01 08:36:56.000 244 30802.48 66.20 43637.90 88888.00 2010-09-01 08:36:57.000 244 30802.51 66.23 43637.92 88888.00 2010-09-01 08:36:58.000 244 30802.51 66.24 43637.91 88888.00 2010-09-01 08:36:59.000 244 30802.49 66.24 43637.89 88888.00 2010-09-01 08:37:00.000 244 30802.46 66.23 43637.89 53408.34 2010-09-01 08:37:01.000 244 30802.46 66.20 43637.82 88888.00 2010-09-01 08:37:02.000 244 30802.48 66.23 43637.84 88888.00 2010-09-01 08:37:03.000 244 30802.47 66.22 43637.79 88888.00 2010-09-01 08:37:04.000 244 30802.51 66.23 43637.84 88888.00 2010-09-01 08:37:05.000 244 30802.54 66.26 43637.87 53408.38 2010-09-01 08:37:06.000 244 30802.54 66.26 43637.90 88888.00 2010-09-01 08:37:07.000 244 30802.49 66.28 43637.94 88888.00 2010-09-01 08:37:08.000 244 30802.50 66.30 43637.98 88888.00 2010-09-01 08:37:09.000 244 30802.53 66.26 43637.94 88888.00 2010-09-01 08:37:10.000 244 30802.54 66.22 43637.88 53408.41 2010-09-01 08:37:11.000 244 30802.54 66.19 43637.89 88888.00 2010-09-01 08:37:12.000 244 30802.53 66.26 43637.98 88888.00 2010-09-01 08:37:13.000 244 30802.54 66.33 43637.93 88888.00 2010-09-01 08:37:14.000 244 30802.51 66.28 43637.91 88888.00 2010-09-01 08:37:15.000 244 30802.52 66.28 43637.94 53408.40 2010-09-01 08:37:16.000 244 30802.51 66.26 43637.97 88888.00 2010-09-01 08:37:17.000 244 30802.51 66.27 43638.00 88888.00 2010-09-01 08:37:18.000 244 30802.56 66.25 43637.97 88888.00 2010-09-01 08:37:19.000 244 30802.53 66.26 43637.97 88888.00 2010-09-01 08:37:20.000 244 30802.54 66.34 43637.99 53408.43 2010-09-01 08:37:21.000 244 30802.53 66.31 43637.96 88888.00 2010-09-01 08:37:22.000 244 30802.41 66.25 43638.13 88888.00 2010-09-01 08:37:23.000 244 30802.54 66.28 43638.03 88888.00 2010-09-01 08:37:24.000 244 30802.58 66.27 43637.92 88888.00 2010-09-01 08:37:25.000 244 30802.61 66.26 43637.89 53408.52 2010-09-01 08:37:26.000 244 30802.61 66.31 43637.93 88888.00 2010-09-01 08:37:27.000 244 30802.52 66.27 43638.01 88888.00 2010-09-01 08:37:28.000 244 30802.56 66.32 43638.00 88888.00 2010-09-01 08:37:29.000 244 30802.57 66.30 43637.98 88888.00 2010-09-01 08:37:30.000 244 30802.58 66.31 43638.02 53408.47 2010-09-01 08:37:31.000 244 30802.60 66.34 43637.93 88888.00 2010-09-01 08:37:32.000 244 30802.58 66.35 43637.89 88888.00 2010-09-01 08:37:33.000 244 30802.57 66.33 43637.96 88888.00 2010-09-01 08:37:34.000 244 30802.58 66.29 43637.93 88888.00 2010-09-01 08:37:35.000 244 30802.56 66.30 43637.89 53408.44 2010-09-01 08:37:36.000 244 30802.57 66.32 43637.95 88888.00 2010-09-01 08:37:37.000 244 30802.57 66.32 43637.93 88888.00 2010-09-01 08:37:38.000 244 30802.57 66.34 43637.91 88888.00 2010-09-01 08:37:39.000 244 30802.62 66.38 43637.93 88888.00 2010-09-01 08:37:40.000 244 30802.63 66.43 43637.94 53408.42 2010-09-01 08:37:41.000 244 30802.64 66.41 43638.00 88888.00 2010-09-01 08:37:42.000 244 30802.64 66.40 43637.96 88888.00 2010-09-01 08:37:43.000 244 30802.63 66.39 43637.94 88888.00 2010-09-01 08:37:44.000 244 30802.62 66.39 43637.98 88888.00 2010-09-01 08:37:45.000 244 30802.63 66.42 43637.97 53408.45 2010-09-01 08:37:46.000 244 30802.65 66.39 43637.94 88888.00 2010-09-01 08:37:47.000 244 30802.64 66.36 43637.94 88888.00 2010-09-01 08:37:48.000 244 30802.64 66.34 43637.93 88888.00 2010-09-01 08:37:49.000 244 30802.65 66.39 43637.98 88888.00 2010-09-01 08:37:50.000 244 30802.63 66.34 43637.95 53408.44 2010-09-01 08:37:51.000 244 30802.62 66.32 43637.93 88888.00 2010-09-01 08:37:52.000 244 30802.64 66.33 43637.97 88888.00 2010-09-01 08:37:53.000 244 30802.62 66.31 43637.91 88888.00 2010-09-01 08:37:54.000 244 30802.63 66.31 43637.89 88888.00 2010-09-01 08:37:55.000 244 30802.60 66.34 43637.91 53408.43 2010-09-01 08:37:56.000 244 30802.58 66.36 43637.92 88888.00 2010-09-01 08:37:57.000 244 30802.57 66.41 43637.95 88888.00 2010-09-01 08:37:58.000 244 30802.58 66.38 43637.93 88888.00 2010-09-01 08:37:59.000 244 30802.58 66.34 43637.91 88888.00 2010-09-01 08:38:00.000 244 30802.56 66.29 43637.90 53408.43 2010-09-01 08:38:01.000 244 30802.55 66.31 43637.87 88888.00 2010-09-01 08:38:02.000 244 30802.58 66.36 43637.90 88888.00 2010-09-01 08:38:03.000 244 30802.58 66.36 43637.92 88888.00 2010-09-01 08:38:04.000 244 30802.56 66.36 43637.96 88888.00 2010-09-01 08:38:05.000 244 30802.54 66.39 43637.93 53408.45 2010-09-01 08:38:06.000 244 30802.51 66.41 43637.92 88888.00 2010-09-01 08:38:07.000 244 30802.52 66.40 43637.96 88888.00 2010-09-01 08:38:08.000 244 30802.55 66.40 43638.01 88888.00 2010-09-01 08:38:09.000 244 30802.54 66.42 43638.01 88888.00 2010-09-01 08:38:10.000 244 30802.52 66.39 43637.95 53408.43 2010-09-01 08:38:11.000 244 30802.53 66.39 43637.91 88888.00 2010-09-01 08:38:12.000 244 30802.52 66.41 43637.90 88888.00 2010-09-01 08:38:13.000 244 30802.50 66.40 43637.86 88888.00 2010-09-01 08:38:14.000 244 30802.48 66.38 43637.86 88888.00 2010-09-01 08:38:15.000 244 30802.50 66.37 43637.90 53408.41 2010-09-01 08:38:16.000 244 30802.47 66.35 43637.89 88888.00 2010-09-01 08:38:17.000 244 30802.49 66.43 43637.93 88888.00 2010-09-01 08:38:18.000 244 30802.57 66.48 43637.81 88888.00 2010-09-01 08:38:19.000 244 30802.50 66.41 43637.91 88888.00 2010-09-01 08:38:20.000 244 30802.43 66.36 43637.92 53408.37 2010-09-01 08:38:21.000 244 30802.46 66.33 43637.92 88888.00 2010-09-01 08:38:22.000 244 30802.49 66.29 43637.89 88888.00 2010-09-01 08:38:23.000 244 30802.46 66.30 43637.93 88888.00 2010-09-01 08:38:24.000 244 30802.43 66.31 43637.91 88888.00 2010-09-01 08:38:25.000 244 30802.39 66.31 43637.85 53408.36 2010-09-01 08:38:26.000 244 30802.38 66.34 43637.85 88888.00 2010-09-01 08:38:27.000 244 30802.37 66.36 43637.90 88888.00 2010-09-01 08:38:28.000 244 30802.35 66.36 43637.86 88888.00 2010-09-01 08:38:29.000 244 30802.35 66.38 43637.87 88888.00 2010-09-01 08:38:30.000 244 30802.37 66.35 43637.89 53408.28 2010-09-01 08:38:31.000 244 30802.36 66.33 43637.83 88888.00 2010-09-01 08:38:32.000 244 30802.33 66.33 43637.80 88888.00 2010-09-01 08:38:33.000 244 30802.30 66.36 43637.85 88888.00 2010-09-01 08:38:34.000 244 30802.31 66.37 43637.88 88888.00 2010-09-01 08:38:35.000 244 30802.27 66.38 43637.86 53408.28 2010-09-01 08:38:36.000 244 30802.23 66.35 43637.79 88888.00 2010-09-01 08:38:37.000 244 30802.23 66.30 43637.79 88888.00 2010-09-01 08:38:38.000 244 30802.24 66.29 43637.85 88888.00 2010-09-01 08:38:39.000 244 30802.20 66.32 43637.83 88888.00 2010-09-01 08:38:40.000 244 30802.23 66.39 43637.86 53408.25 2010-09-01 08:38:41.000 244 30802.32 66.47 43637.71 88888.00 2010-09-01 08:38:42.000 244 30802.17 66.35 43637.81 88888.00 2010-09-01 08:38:43.000 244 30802.17 66.34 43637.86 88888.00 2010-09-01 08:38:44.000 244 30802.17 66.36 43637.89 88888.00 2010-09-01 08:38:45.000 244 30802.14 66.38 43637.88 53408.16 2010-09-01 08:38:46.000 244 30802.15 66.42 43637.87 88888.00 2010-09-01 08:38:47.000 244 30802.15 66.41 43637.83 88888.00 2010-09-01 08:38:48.000 244 30802.16 66.40 43637.89 88888.00 2010-09-01 08:38:49.000 244 30802.16 66.37 43637.91 88888.00 2010-09-01 08:38:50.000 244 30802.12 66.36 43637.95 53408.18 2010-09-01 08:38:51.000 244 30802.10 66.33 43637.90 88888.00 2010-09-01 08:38:52.000 244 30802.13 66.30 43637.87 88888.00 2010-09-01 08:38:53.000 244 30802.14 66.31 43637.92 88888.00 2010-09-01 08:38:54.000 244 30802.12 66.33 43637.93 88888.00 2010-09-01 08:38:55.000 244 30802.10 66.30 43637.89 53408.12 2010-09-01 08:38:56.000 244 30802.08 66.30 43637.92 88888.00 2010-09-01 08:38:57.000 244 30802.09 66.29 43637.93 88888.00 2010-09-01 08:38:58.000 244 30802.09 66.32 43637.91 88888.00 2010-09-01 08:38:59.000 244 30802.06 66.40 43637.95 88888.00 2010-09-01 08:39:00.000 244 30802.06 66.38 43637.93 53408.10 2010-09-01 08:39:01.000 244 30802.06 66.39 43637.96 88888.00 2010-09-01 08:39:02.000 244 30802.07 66.39 43637.93 88888.00 2010-09-01 08:39:03.000 244 30802.09 66.40 43637.93 88888.00 2010-09-01 08:39:04.000 244 30802.06 66.39 43637.98 88888.00 2010-09-01 08:39:05.000 244 30802.04 66.40 43638.03 53408.07 2010-09-01 08:39:06.000 244 30802.04 66.43 43637.96 88888.00 2010-09-01 08:39:07.000 244 30802.04 66.47 43637.96 88888.00 2010-09-01 08:39:08.000 244 30802.03 66.42 43637.94 88888.00 2010-09-01 08:39:09.000 244 30802.04 66.41 43637.95 88888.00 2010-09-01 08:39:10.000 244 30802.03 66.43 43637.94 53408.06 2010-09-01 08:39:11.000 244 30802.01 66.42 43637.93 88888.00 2010-09-01 08:39:12.000 244 30801.99 66.38 43637.91 88888.00 2010-09-01 08:39:13.000 244 30801.98 66.41 43637.90 88888.00 2010-09-01 08:39:14.000 244 30801.97 66.38 43637.89 88888.00 2010-09-01 08:39:15.000 244 30801.96 66.36 43637.93 53408.02 2010-09-01 08:39:16.000 244 30801.96 66.38 43637.95 88888.00 2010-09-01 08:39:17.000 244 30801.96 66.37 43637.96 88888.00 2010-09-01 08:39:18.000 244 30801.97 66.42 43637.98 88888.00 2010-09-01 08:39:19.000 244 30801.97 66.47 43637.97 88888.00 2010-09-01 08:39:20.000 244 30801.96 66.49 43637.92 53408.03 2010-09-01 08:39:21.000 244 30801.93 66.39 43637.90 88888.00 2010-09-01 08:39:22.000 244 30801.90 66.31 43637.93 88888.00 2010-09-01 08:39:23.000 244 30801.89 66.36 43637.92 88888.00 2010-09-01 08:39:24.000 244 30801.90 66.42 43637.97 88888.00 2010-09-01 08:39:25.000 244 30801.94 66.44 43637.97 53408.05 2010-09-01 08:39:26.000 244 30801.92 66.46 43637.93 88888.00 2010-09-01 08:39:27.000 244 30801.91 66.49 43637.89 88888.00 2010-09-01 08:39:28.000 244 30801.95 66.47 43637.86 88888.00 2010-09-01 08:39:29.000 244 30801.94 66.45 43637.82 88888.00 2010-09-01 08:39:30.000 244 30801.90 66.48 43637.86 53407.95 2010-09-01 08:39:31.000 244 30801.90 66.49 43637.87 88888.00 2010-09-01 08:39:32.000 244 30801.88 66.45 43637.86 88888.00 2010-09-01 08:39:33.000 244 30801.85 66.47 43637.86 88888.00 2010-09-01 08:39:34.000 244 30801.82 66.46 43637.90 88888.00 2010-09-01 08:39:35.000 244 30801.82 66.45 43637.87 53407.93 2010-09-01 08:39:36.000 244 30801.84 66.49 43637.86 88888.00 2010-09-01 08:39:37.000 244 30801.79 66.49 43637.90 88888.00 2010-09-01 08:39:38.000 244 30801.78 66.50 43637.90 88888.00 2010-09-01 08:39:39.000 244 30801.79 66.50 43637.92 88888.00 2010-09-01 08:39:40.000 244 30801.79 66.51 43637.89 53407.92 2010-09-01 08:39:41.000 244 30801.78 66.53 43637.86 88888.00 2010-09-01 08:39:42.000 244 30801.78 66.50 43637.85 88888.00 2010-09-01 08:39:43.000 244 30801.81 66.49 43637.84 88888.00 2010-09-01 08:39:44.000 244 30801.76 66.49 43637.83 88888.00 2010-09-01 08:39:45.000 244 30801.79 66.49 43637.82 53407.93 2010-09-01 08:39:46.000 244 30801.81 66.51 43637.80 88888.00 2010-09-01 08:39:47.000 244 30801.78 66.49 43637.77 88888.00 2010-09-01 08:39:48.000 244 30801.76 66.55 43637.81 88888.00 2010-09-01 08:39:49.000 244 30801.76 66.56 43637.84 88888.00 2010-09-01 08:39:50.000 244 30801.73 66.57 43637.87 53407.90 2010-09-01 08:39:51.000 244 30801.74 66.55 43637.79 88888.00 2010-09-01 08:39:52.000 244 30801.73 66.51 43637.79 88888.00 2010-09-01 08:39:53.000 244 30801.76 66.54 43637.85 88888.00 2010-09-01 08:39:54.000 244 30801.76 66.56 43637.86 88888.00 2010-09-01 08:39:55.000 244 30801.74 66.56 43637.84 53407.86 2010-09-01 08:39:56.000 244 30801.72 66.52 43637.86 88888.00 2010-09-01 08:39:57.000 244 30801.72 66.52 43637.84 88888.00 2010-09-01 08:39:58.000 244 30801.75 66.55 43637.85 88888.00 2010-09-01 08:39:59.000 244 30801.76 66.50 43637.82 88888.00 2010-09-01 08:40:00.000 244 30801.72 66.54 43637.81 53407.86 2010-09-01 08:40:01.000 244 30801.70 66.64 43637.85 88888.00 2010-09-01 08:40:02.000 244 30801.70 66.63 43637.89 88888.00 2010-09-01 08:40:03.000 244 30801.75 66.59 43637.85 88888.00 2010-09-01 08:40:04.000 244 30801.75 66.57 43637.83 88888.00 2010-09-01 08:40:05.000 244 30801.72 66.56 43637.80 53407.91 2010-09-01 08:40:06.000 244 30801.73 66.57 43637.83 88888.00 2010-09-01 08:40:07.000 244 30801.76 66.63 43637.86 88888.00 2010-09-01 08:40:08.000 244 30801.73 66.60 43637.86 88888.00 2010-09-01 08:40:09.000 244 30801.63 66.52 43638.01 88888.00 2010-09-01 08:40:10.000 244 30801.73 66.60 43637.96 53407.81 2010-09-01 08:40:11.000 244 30801.81 66.62 43637.85 88888.00 2010-09-01 08:40:12.000 244 30801.79 66.61 43637.83 88888.00 2010-09-01 08:40:13.000 244 30801.79 66.62 43637.88 88888.00 2010-09-01 08:40:14.000 244 30801.77 66.65 43637.89 88888.00 2010-09-01 08:40:15.000 244 30801.76 66.64 43637.86 53407.81 2010-09-01 08:40:16.000 244 30801.78 66.62 43637.87 88888.00 2010-09-01 08:40:17.000 244 30801.76 66.65 43637.82 88888.00 2010-09-01 08:40:18.000 244 30801.73 66.70 43637.79 88888.00 2010-09-01 08:40:19.000 244 30801.73 66.70 43637.82 88888.00 2010-09-01 08:40:20.000 244 30801.72 66.66 43637.77 53407.82 2010-09-01 08:40:21.000 244 30801.73 66.65 43637.80 88888.00 2010-09-01 08:40:22.000 244 30801.73 66.64 43637.82 88888.00 2010-09-01 08:40:23.000 244 30801.70 66.66 43637.81 88888.00 2010-09-01 08:40:24.000 244 30801.68 66.66 43637.81 88888.00 2010-09-01 08:40:25.000 244 30801.70 66.69 43637.79 53407.78 2010-09-01 08:40:26.000 244 30801.69 66.69 43637.82 88888.00 2010-09-01 08:40:27.000 244 30801.67 66.69 43637.85 88888.00 2010-09-01 08:40:28.000 244 30801.66 66.72 43637.86 88888.00 2010-09-01 08:40:29.000 244 30801.69 66.72 43637.84 88888.00 2010-09-01 08:40:30.000 244 30801.69 66.71 43637.91 53407.79 2010-09-01 08:40:31.000 244 30801.68 66.70 43637.90 88888.00 2010-09-01 08:40:32.000 244 30801.66 66.71 43637.90 88888.00 2010-09-01 08:40:33.000 244 30801.65 66.73 43637.93 88888.00 2010-09-01 08:40:34.000 244 30801.65 66.74 43637.92 88888.00 2010-09-01 08:40:35.000 244 30801.65 66.75 43637.91 53407.78 2010-09-01 08:40:36.000 244 30801.66 66.79 43637.91 88888.00 2010-09-01 08:40:37.000 244 30801.68 66.76 43637.86 88888.00 2010-09-01 08:40:38.000 244 30801.64 66.73 43637.87 88888.00 2010-09-01 08:40:39.000 244 30801.66 66.72 43637.86 88888.00 2010-09-01 08:40:40.000 244 30801.67 66.70 43637.85 53407.76 2010-09-01 08:40:41.000 244 30801.67 66.76 43637.87 88888.00 2010-09-01 08:40:42.000 244 30801.65 66.78 43637.83 88888.00 2010-09-01 08:40:43.000 244 30801.66 66.73 43637.80 88888.00 2010-09-01 08:40:44.000 244 30801.69 66.72 43637.71 88888.00 2010-09-01 08:40:45.000 244 30801.64 66.75 43637.79 53407.77 2010-09-01 08:40:46.000 244 30801.65 66.77 43637.79 88888.00 2010-09-01 08:40:47.000 244 30801.70 66.77 43637.77 88888.00 2010-09-01 08:40:48.000 244 30801.67 66.78 43637.83 88888.00 2010-09-01 08:40:49.000 244 30801.67 66.81 43637.86 88888.00 2010-09-01 08:40:50.000 244 30801.64 66.82 43637.86 53407.76 2010-09-01 08:40:51.000 244 30801.67 66.82 43637.83 88888.00 2010-09-01 08:40:52.000 244 30801.70 66.77 43637.82 88888.00 2010-09-01 08:40:53.000 244 30801.67 66.77 43637.85 88888.00 2010-09-01 08:40:54.000 244 30801.67 66.73 43637.87 88888.00 2010-09-01 08:40:55.000 244 30801.65 66.72 43637.86 53407.75 2010-09-01 08:40:56.000 244 30801.64 66.80 43637.84 88888.00 2010-09-01 08:40:57.000 244 30801.63 66.82 43637.86 88888.00 2010-09-01 08:40:58.000 244 30801.63 66.85 43637.86 88888.00 2010-09-01 08:40:59.000 244 30801.68 66.82 43637.85 88888.00 2010-09-01 08:41:00.000 244 30801.67 66.81 43637.82 53407.78 2010-09-01 08:41:01.000 244 30801.68 66.78 43637.81 88888.00 2010-09-01 08:41:02.000 244 30801.69 66.78 43637.79 88888.00 2010-09-01 08:41:03.000 244 30801.71 66.78 43637.79 88888.00 2010-09-01 08:41:04.000 244 30801.71 66.79 43637.79 88888.00 2010-09-01 08:41:05.000 244 30801.71 66.78 43637.80 53407.77 2010-09-01 08:41:06.000 244 30801.68 66.80 43637.83 88888.00 2010-09-01 08:41:07.000 244 30801.69 66.80 43637.81 88888.00 2010-09-01 08:41:08.000 244 30801.70 66.77 43637.80 88888.00 2010-09-01 08:41:09.000 244 30801.73 66.78 43637.79 88888.00 2010-09-01 08:41:10.000 244 30801.73 66.81 43637.80 53407.76 2010-09-01 08:41:11.000 244 30801.69 66.80 43637.81 88888.00 2010-09-01 08:41:12.000 244 30801.67 66.79 43637.80 88888.00 2010-09-01 08:41:13.000 244 30801.62 66.74 43637.85 88888.00 2010-09-01 08:41:14.000 244 30801.65 66.80 43637.90 88888.00 2010-09-01 08:41:15.000 244 30801.67 66.81 43637.86 53407.76 2010-09-01 08:41:16.000 244 30801.66 66.79 43637.83 88888.00 2010-09-01 08:41:17.000 244 30801.64 66.82 43637.82 88888.00 2010-09-01 08:41:18.000 244 30801.67 66.86 43637.79 88888.00 2010-09-01 08:41:19.000 244 30801.66 66.91 43637.82 88888.00 2010-09-01 08:41:20.000 244 30801.63 66.89 43637.85 53407.76 2010-09-01 08:41:21.000 244 30801.61 66.90 43637.85 88888.00 2010-09-01 08:41:22.000 244 30801.63 66.89 43637.81 88888.00 2010-09-01 08:41:23.000 244 30801.63 66.88 43637.80 88888.00 2010-09-01 08:41:24.000 244 30801.61 66.89 43637.79 88888.00 2010-09-01 08:41:25.000 244 30801.61 66.91 43637.77 53407.77 2010-09-01 08:41:26.000 244 30801.62 66.91 43637.75 88888.00 2010-09-01 08:41:27.000 244 30801.61 66.92 43637.75 88888.00 2010-09-01 08:41:28.000 244 30801.62 66.89 43637.75 88888.00 2010-09-01 08:41:29.000 244 30801.62 66.89 43637.81 88888.00 2010-09-01 08:41:30.000 244 30801.61 66.90 43637.85 53407.78 2010-09-01 08:41:31.000 244 30801.60 66.91 43637.81 88888.00 2010-09-01 08:41:32.000 244 30801.60 66.90 43637.81 88888.00 2010-09-01 08:41:33.000 244 30801.58 66.96 43637.79 88888.00 2010-09-01 08:41:34.000 244 30801.58 66.94 43637.81 88888.00 2010-09-01 08:41:35.000 244 30801.58 66.93 43637.79 53407.73 2010-09-01 08:41:36.000 244 30801.61 66.98 43637.79 88888.00 2010-09-01 08:41:37.000 244 30801.59 66.98 43637.79 88888.00 2010-09-01 08:41:38.000 244 30801.58 66.98 43637.78 88888.00 2010-09-01 08:41:39.000 244 30801.63 66.94 43637.78 88888.00 2010-09-01 08:41:40.000 244 30801.59 66.92 43637.83 53407.74 2010-09-01 08:41:41.000 244 30801.60 66.93 43637.88 88888.00 2010-09-01 08:41:42.000 244 30801.62 66.92 43637.91 88888.00 2010-09-01 08:41:43.000 244 30801.63 66.89 43637.90 88888.00 2010-09-01 08:41:44.000 244 30801.62 66.92 43637.90 88888.00 2010-09-01 08:41:45.000 244 30801.61 66.95 43637.89 53407.76 2010-09-01 08:41:46.000 244 30801.63 66.91 43637.87 88888.00 2010-09-01 08:41:47.000 244 30801.63 66.92 43637.88 88888.00 2010-09-01 08:41:48.000 244 30801.67 66.94 43637.86 88888.00 2010-09-01 08:41:49.000 244 30801.65 66.94 43637.87 88888.00 2010-09-01 08:41:50.000 244 30801.65 66.90 43637.85 53407.76 2010-09-01 08:41:51.000 244 30801.61 66.96 43637.89 88888.00 2010-09-01 08:41:52.000 244 30801.66 67.02 43637.86 88888.00 2010-09-01 08:41:53.000 244 30801.65 66.97 43637.82 88888.00 2010-09-01 08:41:54.000 244 30801.65 66.96 43637.85 88888.00 2010-09-01 08:41:55.000 244 30801.64 66.94 43637.88 53407.72 2010-09-01 08:41:56.000 244 30801.63 66.95 43637.88 88888.00 2010-09-01 08:41:57.000 244 30801.64 66.94 43637.85 88888.00 2010-09-01 08:41:58.000 244 30801.65 66.95 43637.89 88888.00 2010-09-01 08:41:59.000 244 30801.61 66.91 43637.87 88888.00 2010-09-01 08:42:00.000 244 30801.64 66.97 43637.92 53407.78 2010-09-01 08:42:01.000 244 30801.60 67.01 43637.93 88888.00 2010-09-01 08:42:02.000 244 30801.60 67.00 43637.88 88888.00 2010-09-01 08:42:03.000 244 30801.59 66.99 43637.87 88888.00 2010-09-01 08:42:04.000 244 30801.61 67.01 43637.88 88888.00 2010-09-01 08:42:05.000 244 30801.57 67.00 43637.89 53407.77 2010-09-01 08:42:06.000 244 30801.55 67.00 43637.89 88888.00 2010-09-01 08:42:07.000 244 30801.57 67.04 43637.88 88888.00 2010-09-01 08:42:08.000 244 30801.57 66.99 43637.83 88888.00 2010-09-01 08:42:09.000 244 30801.56 67.01 43637.85 88888.00 2010-09-01 08:42:10.000 244 30801.56 67.02 43637.83 53407.76 2010-09-01 08:42:11.000 244 30801.56 67.01 43637.83 88888.00 2010-09-01 08:42:12.000 244 30801.56 67.00 43637.84 88888.00 2010-09-01 08:42:13.000 244 30801.54 67.02 43637.90 88888.00 2010-09-01 08:42:14.000 244 30801.56 67.03 43637.90 88888.00 2010-09-01 08:42:15.000 244 30801.57 67.00 43637.88 53407.75 2010-09-01 08:42:16.000 244 30801.55 67.02 43637.84 88888.00 2010-09-01 08:42:17.000 244 30801.55 67.03 43637.84 88888.00 2010-09-01 08:42:18.000 244 30801.57 67.01 43637.86 88888.00 2010-09-01 08:42:19.000 244 30801.57 67.02 43637.92 88888.00 2010-09-01 08:42:20.000 244 30801.58 67.05 43637.91 53407.76 2010-09-01 08:42:21.000 244 30801.58 67.03 43637.88 88888.00 2010-09-01 08:42:22.000 244 30801.58 67.06 43637.88 88888.00 2010-09-01 08:42:23.000 244 30801.56 67.05 43637.88 88888.00 2010-09-01 08:42:24.000 244 30801.52 67.02 43637.90 88888.00 2010-09-01 08:42:25.000 244 30801.54 67.01 43637.91 53407.74 2010-09-01 08:42:26.000 244 30801.56 67.04 43637.93 88888.00 2010-09-01 08:42:27.000 244 30801.56 67.04 43637.95 88888.00 2010-09-01 08:42:28.000 244 30801.55 67.05 43637.94 88888.00 2010-09-01 08:42:29.000 244 30801.55 67.02 43637.90 88888.00 2010-09-01 08:42:30.000 244 30801.57 67.05 43637.93 53407.74 2010-09-01 08:42:31.000 244 30801.60 67.07 43637.93 88888.00 2010-09-01 08:42:32.000 244 30801.61 67.05 43637.93 88888.00 2010-09-01 08:42:33.000 244 30801.59 67.05 43637.95 88888.00 2010-09-01 08:42:34.000 244 30801.62 67.11 43637.94 88888.00 2010-09-01 08:42:35.000 244 30801.60 67.12 43637.95 53407.77 2010-09-01 08:42:36.000 244 30801.58 67.12 43637.92 88888.00 2010-09-01 08:42:37.000 244 30801.59 67.10 43637.89 88888.00 2010-09-01 08:42:38.000 244 30801.60 67.11 43637.88 88888.00 2010-09-01 08:42:39.000 244 30801.59 67.14 43637.93 88888.00 2010-09-01 08:42:40.000 244 30801.54 67.08 43637.91 53407.77 2010-09-01 08:42:41.000 244 30801.54 67.06 43637.92 88888.00 2010-09-01 08:42:42.000 244 30801.55 67.07 43637.94 88888.00 2010-09-01 08:42:43.000 244 30801.55 67.10 43637.92 88888.00 2010-09-01 08:42:44.000 244 30801.56 67.10 43637.94 88888.00 2010-09-01 08:42:45.000 244 30801.57 67.13 43638.00 53407.74 2010-09-01 08:42:46.000 244 30801.57 67.15 43637.96 88888.00 2010-09-01 08:42:47.000 244 30801.62 67.15 43637.95 88888.00 2010-09-01 08:42:48.000 244 30801.59 67.18 43637.97 88888.00 2010-09-01 08:42:49.000 244 30801.61 67.20 43638.01 88888.00 2010-09-01 08:42:50.000 244 30801.59 67.16 43637.98 53407.75 2010-09-01 08:42:51.000 244 30801.61 67.14 43637.95 88888.00 2010-09-01 08:42:52.000 244 30801.58 67.11 43637.95 88888.00 2010-09-01 08:42:53.000 244 30801.58 67.11 43637.89 88888.00 2010-09-01 08:42:54.000 244 30801.55 67.10 43637.89 88888.00 2010-09-01 08:42:55.000 244 30801.52 67.09 43637.90 53407.76 2010-09-01 08:42:56.000 244 30801.54 67.15 43637.91 88888.00 2010-09-01 08:42:57.000 244 30801.55 67.21 43637.92 88888.00 2010-09-01 08:42:58.000 244 30801.55 67.17 43637.94 88888.00 2010-09-01 08:42:59.000 244 30801.53 67.16 43637.92 88888.00 2010-09-01 08:43:00.000 244 30801.50 67.13 43637.92 53407.76 2010-09-01 08:43:01.000 244 30801.49 67.13 43637.93 88888.00 2010-09-01 08:43:02.000 244 30801.52 67.16 43637.92 88888.00 2010-09-01 08:43:03.000 244 30801.56 67.17 43637.90 88888.00 2010-09-01 08:43:04.000 244 30801.58 67.16 43637.95 88888.00 2010-09-01 08:43:05.000 244 30801.54 67.18 43637.99 53407.73 2010-09-01 08:43:06.000 244 30801.53 67.17 43637.94 88888.00 2010-09-01 08:43:07.000 244 30801.51 67.15 43637.93 88888.00 2010-09-01 08:43:08.000 244 30801.51 67.12 43637.92 88888.00 2010-09-01 08:43:09.000 244 30801.50 67.15 43637.93 88888.00 2010-09-01 08:43:10.000 244 30801.51 67.20 43637.89 53407.74 2010-09-01 08:43:11.000 244 30801.52 67.23 43637.90 88888.00 2010-09-01 08:43:12.000 244 30801.50 67.21 43637.92 88888.00 2010-09-01 08:43:13.000 244 30801.49 67.21 43637.95 88888.00 2010-09-01 08:43:14.000 244 30801.46 67.21 43638.00 88888.00 2010-09-01 08:43:15.000 244 30801.45 67.20 43638.01 53407.72 2010-09-01 08:43:16.000 244 30801.47 67.22 43638.01 88888.00 2010-09-01 08:43:17.000 244 30801.49 67.27 43637.97 88888.00 2010-09-01 08:43:18.000 244 30801.51 67.29 43637.89 88888.00 2010-09-01 08:43:19.000 244 30801.50 67.32 43637.94 88888.00 2010-09-01 08:43:20.000 244 30801.50 67.33 43637.93 53407.75 2010-09-01 08:43:21.000 244 30801.54 67.27 43637.84 88888.00 2010-09-01 08:43:22.000 244 30801.53 67.26 43637.74 88888.00 2010-09-01 08:43:23.000 244 30801.50 67.31 43637.79 88888.00 2010-09-01 08:43:24.000 244 30801.49 67.31 43637.81 88888.00 2010-09-01 08:43:25.000 244 30801.50 67.32 43637.85 53407.70 2010-09-01 08:43:26.000 244 30801.54 67.31 43637.83 88888.00 2010-09-01 08:43:27.000 244 30801.53 67.30 43637.85 88888.00 2010-09-01 08:43:28.000 244 30801.53 67.28 43637.84 88888.00 2010-09-01 08:43:29.000 244 30801.55 67.33 43637.83 88888.00 2010-09-01 08:43:30.000 244 30801.56 67.35 43637.86 53407.73 2010-09-01 08:43:31.000 244 30801.59 67.32 43637.84 88888.00 2010-09-01 08:43:32.000 244 30801.58 67.31 43637.84 88888.00 2010-09-01 08:43:33.000 244 30801.60 67.28 43637.85 88888.00 2010-09-01 08:43:34.000 244 30801.65 67.29 43637.89 88888.00 2010-09-01 08:43:35.000 244 30801.66 67.29 43637.83 53407.73 2010-09-01 08:43:36.000 244 30801.63 67.31 43637.80 88888.00 2010-09-01 08:43:37.000 244 30801.59 67.31 43637.82 88888.00 2010-09-01 08:43:38.000 244 30801.59 67.34 43637.84 88888.00 2010-09-01 08:43:39.000 244 30801.60 67.33 43637.86 88888.00 2010-09-01 08:43:40.000 244 30801.58 67.34 43637.84 53407.73 2010-09-01 08:43:41.000 244 30801.62 67.40 43637.83 88888.00 2010-09-01 08:43:42.000 244 30801.61 67.39 43637.88 88888.00 2010-09-01 08:43:43.000 244 30801.61 67.40 43637.88 88888.00 2010-09-01 08:43:44.000 244 30801.62 67.41 43637.84 88888.00 2010-09-01 08:43:45.000 244 30801.61 67.39 43637.84 53407.72 2010-09-01 08:43:46.000 244 30801.61 67.38 43637.89 88888.00 2010-09-01 08:43:47.000 244 30801.62 67.39 43637.89 88888.00 2010-09-01 08:43:48.000 244 30801.61 67.39 43637.92 88888.00 2010-09-01 08:43:49.000 244 30801.61 67.40 43637.95 88888.00 2010-09-01 08:43:50.000 244 30801.59 67.40 43637.92 53407.75 2010-09-01 08:43:51.000 244 30801.55 67.35 43637.88 88888.00 2010-09-01 08:43:52.000 244 30801.55 67.33 43637.90 88888.00 2010-09-01 08:43:53.000 244 30801.60 67.34 43637.87 88888.00 2010-09-01 08:43:54.000 244 30801.61 67.37 43637.88 88888.00 2010-09-01 08:43:55.000 244 30801.62 67.36 43637.88 53407.76 2010-09-01 08:43:56.000 244 30801.62 67.37 43637.89 88888.00 2010-09-01 08:43:57.000 244 30801.62 67.41 43637.90 88888.00 2010-09-01 08:43:58.000 244 30801.64 67.40 43637.88 88888.00 2010-09-01 08:43:59.000 244 30801.62 67.44 43637.87 88888.00 2010-09-01 08:44:00.000 244 30801.60 67.39 43637.93 53407.74 2010-09-01 08:44:01.000 244 30801.58 67.44 43637.94 88888.00 2010-09-01 08:44:02.000 244 30801.58 67.45 43637.91 88888.00 2010-09-01 08:44:03.000 244 30801.62 67.43 43637.91 88888.00 2010-09-01 08:44:04.000 244 30801.63 67.44 43637.95 88888.00 2010-09-01 08:44:05.000 244 30801.61 67.45 43637.91 53407.75 2010-09-01 08:44:06.000 244 30801.58 67.42 43637.87 88888.00 2010-09-01 08:44:07.000 244 30801.58 67.44 43637.87 88888.00 2010-09-01 08:44:08.000 244 30801.57 67.45 43637.86 88888.00 2010-09-01 08:44:09.000 244 30801.61 67.44 43637.87 88888.00 2010-09-01 08:44:10.000 244 30801.63 67.48 43637.80 53407.78 2010-09-01 08:44:11.000 244 30801.63 67.48 43637.78 88888.00 2010-09-01 08:44:12.000 244 30801.55 67.40 43637.89 88888.00 2010-09-01 08:44:13.000 244 30801.62 67.47 43637.93 88888.00 2010-09-01 08:44:14.000 244 30801.63 67.48 43637.86 88888.00 2010-09-01 08:44:15.000 244 30801.63 67.52 43637.83 53407.85 2010-09-01 08:44:16.000 244 30801.63 67.52 43637.82 88888.00 2010-09-01 08:44:17.000 244 30801.61 67.49 43637.84 88888.00 2010-09-01 08:44:18.000 244 30801.67 67.46 43637.79 88888.00 2010-09-01 08:44:19.000 244 30801.70 67.44 43637.77 88888.00 2010-09-01 08:44:20.000 244 30801.68 67.46 43637.78 53407.77 2010-09-01 08:44:21.000 244 30801.66 67.49 43637.81 88888.00 2010-09-01 08:44:22.000 244 30801.67 67.49 43637.83 88888.00 2010-09-01 08:44:23.000 244 30801.69 67.46 43637.80 88888.00 2010-09-01 08:44:24.000 244 30801.67 67.48 43637.85 88888.00 2010-09-01 08:44:25.000 244 30801.63 67.51 43637.90 53407.78 2010-09-01 08:44:26.000 244 30801.65 67.47 43637.88 88888.00 2010-09-01 08:44:27.000 244 30801.65 67.44 43637.85 88888.00 2010-09-01 08:44:28.000 244 30801.64 67.48 43637.87 88888.00 2010-09-01 08:44:29.000 244 30801.63 67.46 43637.87 88888.00 2010-09-01 08:44:30.000 244 30801.67 67.49 43637.84 53407.77 2010-09-01 08:44:31.000 244 30801.69 67.47 43637.84 88888.00 2010-09-01 08:44:32.000 244 30801.67 67.48 43637.87 88888.00 2010-09-01 08:44:33.000 244 30801.69 67.52 43637.87 88888.00 2010-09-01 08:44:34.000 244 30801.65 67.52 43637.88 88888.00 2010-09-01 08:44:35.000 244 30801.66 67.53 43637.86 53407.78 2010-09-01 08:44:36.000 244 30801.64 67.52 43637.80 88888.00 2010-09-01 08:44:37.000 244 30801.63 67.48 43637.80 88888.00 2010-09-01 08:44:38.000 244 30801.62 67.49 43637.84 88888.00 2010-09-01 08:44:39.000 244 30801.64 67.50 43637.80 88888.00 2010-09-01 08:44:40.000 244 30801.61 67.49 43637.85 53407.76 2010-09-01 08:44:41.000 244 30801.60 67.48 43637.85 88888.00 2010-09-01 08:44:42.000 244 30801.62 67.50 43637.83 88888.00 2010-09-01 08:44:43.000 244 30801.60 67.48 43637.79 88888.00 2010-09-01 08:44:44.000 244 30801.61 67.48 43637.83 88888.00 2010-09-01 08:44:45.000 244 30801.61 67.47 43637.85 53407.79 2010-09-01 08:44:46.000 244 30801.61 67.50 43637.89 88888.00 2010-09-01 08:44:47.000 244 30801.61 67.54 43637.94 88888.00 2010-09-01 08:44:48.000 244 30801.64 67.53 43637.92 88888.00 2010-09-01 08:44:49.000 244 30801.63 67.52 43637.89 88888.00 2010-09-01 08:44:50.000 244 30801.65 67.57 43637.90 53407.80 2010-09-01 08:44:51.000 244 30801.64 67.57 43637.95 88888.00 2010-09-01 08:44:52.000 244 30801.65 67.55 43637.95 88888.00 2010-09-01 08:44:53.000 244 30801.66 67.57 43637.92 88888.00 2010-09-01 08:44:54.000 244 30801.67 67.54 43637.89 88888.00 2010-09-01 08:44:55.000 244 30801.65 67.51 43637.89 53407.79 2010-09-01 08:44:56.000 244 30801.64 67.49 43637.86 88888.00 2010-09-01 08:44:57.000 244 30801.66 67.53 43637.88 88888.00 2010-09-01 08:44:58.000 244 30801.70 67.52 43637.88 88888.00 2010-09-01 08:44:59.000 244 30801.68 67.51 43637.90 88888.00 2010-09-01 08:45:00.000 244 30801.70 67.53 43637.90 53407.86 2010-09-01 08:45:01.000 244 30801.71 67.57 43637.89 88888.00 2010-09-01 08:45:02.000 244 30801.69 67.56 43637.91 88888.00 2010-09-01 08:45:03.000 244 30801.69 67.57 43637.91 88888.00 2010-09-01 08:45:04.000 244 30801.67 67.57 43637.91 88888.00 2010-09-01 08:45:05.000 244 30801.71 67.57 43637.85 53407.85 2010-09-01 08:45:06.000 244 30801.73 67.56 43637.83 88888.00 2010-09-01 08:45:07.000 244 30801.75 67.61 43637.85 88888.00 2010-09-01 08:45:08.000 244 30801.74 67.61 43637.90 88888.00 2010-09-01 08:45:09.000 244 30801.71 67.62 43637.95 88888.00 2010-09-01 08:45:10.000 244 30801.70 67.62 43637.89 53407.90 2010-09-01 08:45:11.000 244 30801.71 67.55 43637.86 88888.00 2010-09-01 08:45:12.000 244 30801.74 67.53 43637.88 88888.00 2010-09-01 08:45:13.000 244 30801.72 67.52 43637.89 88888.00 2010-09-01 08:45:14.000 244 30801.74 67.55 43637.95 88888.00 2010-09-01 08:45:15.000 244 30801.75 67.57 43637.98 53407.90 2010-09-01 08:45:16.000 244 30801.73 67.56 43637.97 88888.00 2010-09-01 08:45:17.000 244 30801.74 67.60 43638.01 88888.00 2010-09-01 08:45:18.000 244 30801.79 67.61 43638.01 88888.00 2010-09-01 08:45:19.000 244 30801.79 67.57 43638.03 88888.00 2010-09-01 08:45:20.000 244 30801.80 67.60 43637.99 53407.90 2010-09-01 08:45:21.000 244 30801.80 67.61 43637.97 88888.00 2010-09-01 08:45:22.000 244 30801.81 67.58 43637.99 88888.00 2010-09-01 08:45:23.000 244 30801.81 67.58 43638.03 88888.00 2010-09-01 08:45:24.000 244 30801.83 67.60 43638.01 88888.00 2010-09-01 08:45:25.000 244 30801.83 67.60 43638.00 53407.93 2010-09-01 08:45:26.000 244 30801.82 67.56 43637.97 88888.00 2010-09-01 08:45:27.000 244 30801.83 67.58 43637.94 88888.00 2010-09-01 08:45:28.000 244 30801.83 67.61 43637.94 88888.00 2010-09-01 08:45:29.000 244 30801.83 67.61 43637.92 88888.00 2010-09-01 08:45:30.000 244 30801.84 67.58 43637.93 53407.98 2010-09-01 08:45:31.000 244 30801.85 67.58 43637.91 88888.00 2010-09-01 08:45:32.000 244 30801.88 67.62 43637.92 88888.00 2010-09-01 08:45:33.000 244 30801.89 67.61 43637.98 88888.00 2010-09-01 08:45:34.000 244 30801.87 67.59 43638.00 88888.00 2010-09-01 08:45:35.000 244 30801.92 67.60 43638.04 53408.00 2010-09-01 08:45:36.000 244 30801.93 67.61 43637.97 88888.00 2010-09-01 08:45:37.000 244 30801.91 67.63 43637.92 88888.00 2010-09-01 08:45:38.000 244 30801.88 67.61 43637.94 88888.00 2010-09-01 08:45:39.000 244 30801.88 67.60 43637.95 88888.00 2010-09-01 08:45:40.000 244 30801.93 67.62 43637.94 53408.03 2010-09-01 08:45:41.000 244 30801.95 67.61 43637.99 88888.00 2010-09-01 08:45:42.000 244 30801.92 67.60 43637.95 88888.00 2010-09-01 08:45:43.000 244 30801.93 67.58 43637.93 88888.00 2010-09-01 08:45:44.000 244 30801.91 67.60 43637.98 88888.00 2010-09-01 08:45:45.000 244 30801.88 67.62 43638.01 53408.03 2010-09-01 08:45:46.000 244 30801.91 67.62 43638.03 88888.00 2010-09-01 08:45:47.000 244 30801.90 67.59 43638.04 88888.00 2010-09-01 08:45:48.000 244 30801.92 67.62 43638.05 88888.00 2010-09-01 08:45:49.000 244 30801.97 67.66 43638.03 88888.00 2010-09-01 08:45:50.000 244 30801.96 67.59 43638.00 53408.06 2010-09-01 08:45:51.000 244 30801.95 67.59 43637.98 88888.00 2010-09-01 08:45:52.000 244 30801.94 67.61 43637.95 88888.00 2010-09-01 08:45:53.000 244 30801.91 67.64 43637.94 88888.00 2010-09-01 08:45:54.000 244 30801.89 67.64 43637.95 88888.00 2010-09-01 08:45:55.000 244 30801.88 67.59 43637.98 53408.03 2010-09-01 08:45:56.000 244 30801.89 67.60 43638.01 88888.00 2010-09-01 08:45:57.000 244 30801.88 67.61 43638.01 88888.00 2010-09-01 08:45:58.000 244 30801.90 67.65 43638.03 88888.00 2010-09-01 08:45:59.000 244 30801.93 67.62 43638.05 88888.00 2010-09-01 08:46:00.000 244 30801.94 67.65 43638.06 53408.05 2010-09-01 08:46:01.000 244 30801.93 67.66 43638.04 88888.00 2010-09-01 08:46:02.000 244 30801.95 67.66 43638.07 88888.00 2010-09-01 08:46:03.000 244 30801.93 67.65 43638.07 88888.00 2010-09-01 08:46:04.000 244 30801.92 67.64 43638.05 88888.00 2010-09-01 08:46:05.000 244 30801.95 67.64 43638.02 53408.04 2010-09-01 08:46:06.000 244 30801.93 67.63 43638.04 88888.00 2010-09-01 08:46:07.000 244 30801.93 67.66 43638.03 88888.00 2010-09-01 08:46:08.000 244 30801.92 67.65 43638.06 88888.00 2010-09-01 08:46:09.000 244 30801.93 67.65 43638.02 88888.00 2010-09-01 08:46:10.000 244 30801.92 67.63 43638.02 53408.06 2010-09-01 08:46:11.000 244 30801.91 67.63 43638.01 88888.00 2010-09-01 08:46:12.000 244 30801.93 67.64 43638.01 88888.00 2010-09-01 08:46:13.000 244 30801.90 67.63 43637.98 88888.00 2010-09-01 08:46:14.000 244 30801.92 67.61 43637.97 88888.00 2010-09-01 08:46:15.000 244 30801.96 67.65 43637.97 53408.04 2010-09-01 08:46:16.000 244 30801.93 67.65 43637.97 88888.00 2010-09-01 08:46:17.000 244 30801.91 67.66 43637.99 88888.00 2010-09-01 08:46:18.000 244 30801.94 67.70 43638.06 88888.00 2010-09-01 08:46:19.000 244 30801.93 67.68 43638.02 88888.00 2010-09-01 08:46:20.000 244 30801.93 67.72 43637.96 53408.05 2010-09-01 08:46:21.000 244 30801.93 67.64 43637.96 88888.00 2010-09-01 08:46:22.000 244 30801.92 67.67 43638.00 88888.00 2010-09-01 08:46:23.000 244 30801.91 67.69 43637.99 88888.00 2010-09-01 08:46:24.000 244 30801.90 67.70 43637.98 88888.00 2010-09-01 08:46:25.000 244 30801.92 67.68 43637.99 53408.06 2010-09-01 08:46:26.000 244 30801.92 67.69 43638.00 88888.00 2010-09-01 08:46:27.000 244 30801.94 67.69 43637.99 88888.00 2010-09-01 08:46:28.000 244 30801.93 67.69 43637.98 88888.00 2010-09-01 08:46:29.000 244 30801.95 67.70 43637.97 88888.00 2010-09-01 08:46:30.000 244 30801.95 67.65 43638.00 53408.03 2010-09-01 08:46:31.000 244 30801.96 67.64 43638.00 88888.00 2010-09-01 08:46:32.000 244 30801.94 67.62 43638.00 88888.00 2010-09-01 08:46:33.000 244 30801.95 67.67 43638.02 88888.00 2010-09-01 08:46:34.000 244 30801.93 67.72 43638.04 88888.00 2010-09-01 08:46:35.000 244 30801.93 67.73 43638.03 53408.06 2010-09-01 08:46:36.000 244 30801.96 67.73 43638.05 88888.00 2010-09-01 08:46:37.000 244 30801.94 67.76 43638.06 88888.00 2010-09-01 08:46:38.000 244 30801.96 67.77 43638.04 88888.00 2010-09-01 08:46:39.000 244 30801.98 67.75 43638.05 88888.00 2010-09-01 08:46:40.000 244 30802.02 67.77 43638.15 53408.06 2010-09-01 08:46:41.000 244 30801.97 67.71 43638.05 88888.00 2010-09-01 08:46:42.000 244 30801.93 67.71 43638.00 88888.00 2010-09-01 08:46:43.000 244 30801.93 67.76 43638.09 88888.00 2010-09-01 08:46:44.000 244 30801.92 67.77 43638.09 88888.00 2010-09-01 08:46:45.000 244 30801.93 67.77 43638.01 53408.09 2010-09-01 08:46:46.000 244 30801.96 67.80 43638.04 88888.00 2010-09-01 08:46:47.000 244 30801.97 67.80 43638.06 88888.00 2010-09-01 08:46:48.000 244 30801.99 67.82 43638.03 88888.00 2010-09-01 08:46:49.000 244 30801.96 67.78 43637.99 88888.00 2010-09-01 08:46:50.000 244 30801.93 67.77 43637.97 53408.12 2010-09-01 08:46:51.000 244 30801.90 67.76 43637.98 88888.00 2010-09-01 08:46:52.000 244 30801.95 67.79 43638.03 88888.00 2010-09-01 08:46:53.000 244 30801.94 67.84 43638.08 88888.00 2010-09-01 08:46:54.000 244 30801.90 67.82 43638.06 88888.00 2010-09-01 08:46:55.000 244 30801.94 67.81 43638.05 53408.09 2010-09-01 08:46:56.000 244 30801.94 67.78 43638.04 88888.00 2010-09-01 08:46:57.000 244 30801.95 67.76 43638.04 88888.00 2010-09-01 08:46:58.000 244 30801.96 67.78 43638.05 88888.00 2010-09-01 08:46:59.000 244 30801.98 67.79 43638.04 88888.00 2010-09-01 08:47:00.000 244 30801.97 67.82 43638.09 53408.09 2010-09-01 08:47:01.000 244 30801.93 67.86 43638.10 88888.00 2010-09-01 08:47:02.000 244 30801.96 67.85 43638.01 88888.00 2010-09-01 08:47:03.000 244 30801.95 67.85 43638.00 88888.00 2010-09-01 08:47:04.000 244 30801.97 67.86 43638.04 88888.00 2010-09-01 08:47:05.000 244 30801.93 67.85 43638.02 53408.08 2010-09-01 08:47:06.000 244 30801.91 67.81 43638.03 88888.00 2010-09-01 08:47:07.000 244 30801.94 67.86 43638.04 88888.00 2010-09-01 08:47:08.000 244 30801.96 67.85 43638.02 88888.00 2010-09-01 08:47:09.000 244 30801.96 67.83 43637.97 88888.00 2010-09-01 08:47:10.000 244 30801.92 67.83 43637.97 53408.11 2010-09-01 08:47:11.000 244 30801.90 67.83 43638.01 88888.00 2010-09-01 08:47:12.000 244 30801.90 67.83 43638.02 88888.00 2010-09-01 08:47:13.000 244 30801.90 67.86 43638.06 88888.00 2010-09-01 08:47:14.000 244 30801.92 67.89 43638.07 88888.00 2010-09-01 08:47:15.000 244 30801.89 67.91 43638.11 53408.09 2010-09-01 08:47:16.000 244 30801.91 67.84 43638.09 88888.00 2010-09-01 08:47:17.000 244 30801.94 67.87 43638.07 88888.00 2010-09-01 08:47:18.000 244 30801.98 67.89 43638.07 88888.00 2010-09-01 08:47:19.000 244 30801.97 67.90 43638.00 88888.00 2010-09-01 08:47:20.000 244 30801.93 67.89 43637.96 53408.13 2010-09-01 08:47:21.000 244 30801.90 67.91 43638.02 88888.00 2010-09-01 08:47:22.000 244 30801.92 67.88 43638.01 88888.00 2010-09-01 08:47:23.000 244 30801.93 67.89 43638.01 88888.00 2010-09-01 08:47:24.000 244 30801.95 67.88 43637.99 88888.00 2010-09-01 08:47:25.000 244 30801.98 67.91 43638.05 53408.14 2010-09-01 08:47:26.000 244 30801.99 67.91 43638.10 88888.00 2010-09-01 08:47:27.000 244 30802.00 67.91 43638.04 88888.00 2010-09-01 08:47:28.000 244 30802.00 67.91 43638.03 88888.00 2010-09-01 08:47:29.000 244 30802.02 67.93 43638.02 88888.00 2010-09-01 08:47:30.000 244 30802.02 67.94 43638.03 53408.13 2010-09-01 08:47:31.000 244 30802.03 67.96 43638.07 88888.00 2010-09-01 08:47:32.000 244 30802.00 67.96 43638.12 88888.00 2010-09-01 08:47:33.000 244 30802.01 67.96 43638.14 88888.00 2010-09-01 08:47:34.000 244 30802.03 67.91 43638.14 88888.00 2010-09-01 08:47:35.000 244 30802.01 67.92 43638.15 53408.18 2010-09-01 08:47:36.000 244 30801.99 67.91 43638.15 88888.00 2010-09-01 08:47:37.000 244 30802.01 67.91 43638.11 88888.00 2010-09-01 08:47:38.000 244 30802.03 67.88 43638.14 88888.00 2010-09-01 08:47:39.000 244 30802.06 67.87 43638.19 88888.00 2010-09-01 08:47:40.000 244 30802.03 67.91 43638.17 53408.18 2010-09-01 08:47:41.000 244 30802.10 67.95 43638.05 88888.00 2010-09-01 08:47:42.000 244 30802.07 67.86 43638.07 88888.00 2010-09-01 08:47:43.000 244 30802.07 67.83 43638.10 88888.00 2010-09-01 08:47:44.000 244 30802.08 67.80 43638.08 88888.00 2010-09-01 08:47:45.000 244 30802.12 67.83 43638.10 53408.20 2010-09-01 08:47:46.000 244 30802.13 67.79 43638.06 88888.00 2010-09-01 08:47:47.000 244 30802.15 67.80 43638.06 88888.00 2010-09-01 08:47:48.000 244 30802.18 67.87 43638.04 88888.00 2010-09-01 08:47:49.000 244 30802.16 67.85 43638.04 88888.00 2010-09-01 08:47:50.000 244 30802.14 67.87 43638.09 53408.27 2010-09-01 08:47:51.000 244 30802.16 67.89 43638.12 88888.00 2010-09-01 08:47:52.000 244 30802.15 67.87 43638.14 88888.00 2010-09-01 08:47:53.000 244 30802.10 67.87 43638.15 88888.00 2010-09-01 08:47:54.000 244 30802.10 67.86 43638.12 88888.00 2010-09-01 08:47:55.000 244 30802.13 67.84 43638.11 53408.26 2010-09-01 08:47:56.000 244 30802.15 67.86 43638.10 88888.00 2010-09-01 08:47:57.000 244 30802.19 67.86 43638.07 88888.00 2010-09-01 08:47:58.000 244 30802.21 67.86 43638.07 88888.00 2010-09-01 08:47:59.000 244 30802.20 67.84 43638.08 88888.00 2010-09-01 08:48:00.000 244 30802.18 67.82 43638.11 53408.30 2010-09-01 08:48:01.000 244 30802.18 67.84 43638.13 88888.00 2010-09-01 08:48:02.000 244 30802.20 67.86 43638.05 88888.00 2010-09-01 08:48:03.000 244 30802.21 67.86 43638.06 88888.00 2010-09-01 08:48:04.000 244 30802.23 67.90 43638.09 88888.00 2010-09-01 08:48:05.000 244 30802.26 67.92 43638.14 53408.28 2010-09-01 08:48:06.000 244 30802.25 67.95 43638.10 88888.00 2010-09-01 08:48:07.000 244 30802.22 67.92 43638.03 88888.00 2010-09-01 08:48:08.000 244 30802.23 67.89 43638.02 88888.00 2010-09-01 08:48:09.000 244 30802.23 67.85 43638.07 88888.00 2010-09-01 08:48:10.000 244 30802.21 67.86 43638.08 53408.28 2010-09-01 08:48:11.000 244 30802.22 67.85 43638.03 88888.00 2010-09-01 08:48:12.000 244 30802.26 67.86 43638.03 88888.00 2010-09-01 08:48:13.000 244 30802.25 67.87 43638.04 88888.00 2010-09-01 08:48:14.000 244 30802.24 67.87 43638.03 88888.00 2010-09-01 08:48:15.000 244 30802.23 67.91 43638.01 53408.34 2010-09-01 08:48:16.000 244 30802.24 67.90 43638.00 88888.00 2010-09-01 08:48:17.000 244 30802.25 67.91 43638.06 88888.00 2010-09-01 08:48:18.000 244 30802.25 67.96 43638.07 88888.00 2010-09-01 08:48:19.000 244 30802.27 67.95 43638.08 88888.00 2010-09-01 08:48:20.000 244 30802.28 67.91 43638.08 53408.34 2010-09-01 08:48:21.000 244 30802.28 67.95 43638.04 88888.00 2010-09-01 08:48:22.000 244 30802.29 67.95 43638.07 88888.00 2010-09-01 08:48:23.000 244 30802.31 67.97 43638.08 88888.00 2010-09-01 08:48:24.000 244 30802.34 68.00 43638.09 88888.00 2010-09-01 08:48:25.000 244 30802.36 67.97 43638.04 53408.35 2010-09-01 08:48:26.000 244 30802.34 67.93 43638.02 88888.00 2010-09-01 08:48:27.000 244 30802.35 67.95 43638.08 88888.00 2010-09-01 08:48:28.000 244 30802.34 67.99 43638.11 88888.00 2010-09-01 08:48:29.000 244 30802.33 67.99 43638.14 88888.00 2010-09-01 08:48:30.000 244 30802.32 68.00 43638.14 53408.34 2010-09-01 08:48:31.000 244 30802.32 68.03 43638.17 88888.00 2010-09-01 08:48:32.000 244 30802.34 68.05 43638.18 88888.00 2010-09-01 08:48:33.000 244 30802.33 68.01 43638.14 88888.00 2010-09-01 08:48:34.000 244 30802.34 68.01 43638.15 88888.00 2010-09-01 08:48:35.000 244 30802.35 68.00 43638.11 53408.37 2010-09-01 08:48:36.000 244 30802.36 67.93 43638.09 88888.00 2010-09-01 08:48:37.000 244 30802.37 67.96 43638.06 88888.00 2010-09-01 08:48:38.000 244 30802.36 67.97 43638.07 88888.00 2010-09-01 08:48:39.000 244 30802.35 67.99 43638.07 88888.00 2010-09-01 08:48:40.000 244 30802.38 67.98 43638.08 53408.42 2010-09-01 08:48:41.000 244 30802.37 67.99 43638.16 88888.00 2010-09-01 08:48:42.000 244 30802.39 67.97 43638.15 88888.00 2010-09-01 08:48:43.000 244 30802.38 67.93 43638.13 88888.00 2010-09-01 08:48:44.000 244 30802.38 67.93 43638.09 88888.00 2010-09-01 08:48:45.000 244 30802.39 67.94 43638.07 53408.44 2010-09-01 08:48:46.000 244 30802.41 67.92 43638.08 88888.00 2010-09-01 08:48:47.000 244 30802.40 67.93 43638.08 88888.00 2010-09-01 08:48:48.000 244 30802.42 67.93 43638.09 88888.00 2010-09-01 08:48:49.000 244 30802.44 67.92 43638.05 88888.00 2010-09-01 08:48:50.000 244 30802.45 67.90 43638.02 53408.49 2010-09-01 08:48:51.000 244 30802.47 67.92 43638.02 88888.00 2010-09-01 08:48:52.000 244 30802.46 67.95 43638.05 88888.00 2010-09-01 08:48:53.000 244 30802.46 67.98 43638.07 88888.00 2010-09-01 08:48:54.000 244 30802.44 67.96 43638.08 88888.00 2010-09-01 08:48:55.000 244 30802.42 67.99 43638.09 53408.49 2010-09-01 08:48:56.000 244 30802.46 67.98 43638.10 88888.00 2010-09-01 08:48:57.000 244 30802.46 67.96 43638.06 88888.00 2010-09-01 08:48:58.000 244 30802.45 67.98 43638.12 88888.00 2010-09-01 08:48:59.000 244 30802.45 67.98 43638.16 88888.00 2010-09-01 08:49:00.000 244 30802.47 67.97 43638.14 53408.53 2010-09-01 08:49:01.000 244 30802.50 68.02 43638.12 88888.00 2010-09-01 08:49:02.000 244 30802.53 68.00 43638.12 88888.00 2010-09-01 08:49:03.000 244 30802.57 67.99 43638.09 88888.00 2010-09-01 08:49:04.000 244 30802.56 68.01 43638.11 88888.00 2010-09-01 08:49:05.000 244 30802.57 67.97 43638.13 53408.55 2010-09-01 08:49:06.000 244 30802.55 67.97 43638.12 88888.00 2010-09-01 08:49:07.000 244 30802.57 67.98 43638.11 88888.00 2010-09-01 08:49:08.000 244 30802.53 67.98 43638.06 88888.00 2010-09-01 08:49:09.000 244 30802.55 67.98 43638.08 88888.00 2010-09-01 08:49:10.000 244 30802.57 67.98 43638.08 53408.59 2010-09-01 08:49:11.000 244 30802.54 67.99 43638.14 88888.00 2010-09-01 08:49:12.000 244 30802.53 67.97 43638.12 88888.00 2010-09-01 08:49:13.000 244 30802.56 68.00 43638.15 88888.00 2010-09-01 08:49:14.000 244 30802.58 68.02 43638.14 88888.00 2010-09-01 08:49:15.000 244 30802.58 68.03 43638.13 53408.60 2010-09-01 08:49:16.000 244 30802.57 68.02 43638.17 88888.00 2010-09-01 08:49:17.000 244 30802.61 68.07 43638.15 88888.00 2010-09-01 08:49:18.000 244 30802.60 68.09 43638.11 88888.00 2010-09-01 08:49:19.000 244 30802.59 68.04 43638.19 88888.00 2010-09-01 08:49:20.000 244 30802.61 68.07 43638.22 53408.59 2010-09-01 08:49:21.000 244 30802.63 68.07 43638.15 88888.00 2010-09-01 08:49:22.000 244 30802.62 68.01 43638.16 88888.00 2010-09-01 08:49:23.000 244 30802.64 68.02 43638.11 88888.00 2010-09-01 08:49:24.000 244 30802.65 68.02 43638.14 88888.00 2010-09-01 08:49:25.000 244 30802.63 68.02 43638.18 53408.64 2010-09-01 08:49:26.000 244 30802.62 68.01 43638.18 88888.00 2010-09-01 08:49:27.000 244 30802.60 68.02 43638.19 88888.00 2010-09-01 08:49:28.000 244 30802.61 68.01 43638.23 88888.00 2010-09-01 08:49:29.000 244 30802.62 68.00 43638.24 88888.00 2010-09-01 08:49:30.000 244 30802.63 68.00 43638.24 53408.64 2010-09-01 08:49:31.000 244 30802.66 67.98 43638.20 88888.00 2010-09-01 08:49:32.000 244 30802.67 67.97 43638.14 88888.00 2010-09-01 08:49:33.000 244 30802.66 67.98 43638.14 88888.00 2010-09-01 08:49:34.000 244 30802.67 67.99 43638.17 88888.00 2010-09-01 08:49:35.000 244 30802.67 67.97 43638.14 53408.66 2010-09-01 08:49:36.000 244 30802.65 67.95 43638.11 88888.00 2010-09-01 08:49:37.000 244 30802.64 67.98 43638.12 88888.00 2010-09-01 08:49:38.000 244 30802.65 68.03 43638.17 88888.00 2010-09-01 08:49:39.000 244 30802.66 68.03 43638.20 88888.00 2010-09-01 08:49:40.000 244 30802.65 68.02 43638.13 53408.69 2010-09-01 08:49:41.000 244 30802.65 68.03 43638.14 88888.00 2010-09-01 08:49:42.000 244 30802.64 68.02 43638.18 88888.00 2010-09-01 08:49:43.000 244 30802.66 67.97 43638.15 88888.00 2010-09-01 08:49:44.000 244 30802.66 67.97 43638.15 88888.00 2010-09-01 08:49:45.000 244 30802.68 67.97 43638.14 53408.69 2010-09-01 08:49:46.000 244 30802.70 68.00 43638.20 88888.00 2010-09-01 08:49:47.000 244 30802.69 68.00 43638.19 88888.00 2010-09-01 08:49:48.000 244 30802.69 68.00 43638.20 88888.00 2010-09-01 08:49:49.000 244 30802.69 67.99 43638.18 88888.00 2010-09-01 08:49:50.000 244 30802.68 67.97 43638.14 53408.72 2010-09-01 08:49:51.000 244 30802.68 67.99 43638.12 88888.00 2010-09-01 08:49:52.000 244 30802.70 67.96 43638.17 88888.00 2010-09-01 08:49:53.000 244 30802.71 68.00 43638.15 88888.00 2010-09-01 08:49:54.000 244 30802.72 68.02 43638.15 88888.00 2010-09-01 08:49:55.000 244 30802.70 67.98 43638.12 53408.69 2010-09-01 08:49:56.000 244 30802.72 68.03 43638.17 88888.00 2010-09-01 08:49:57.000 244 30802.74 68.02 43638.19 88888.00 2010-09-01 08:49:58.000 244 30802.76 68.03 43638.18 88888.00 2010-09-01 08:49:59.000 244 30802.80 68.02 43638.14 88888.00 2010-09-01 08:50:00.000 244 30802.79 67.98 43638.14 53408.77 2010-09-01 08:50:01.000 244 30802.78 68.02 43638.12 88888.00 2010-09-01 08:50:02.000 244 30802.80 68.02 43638.10 88888.00 2010-09-01 08:50:03.000 244 30802.79 68.01 43638.10 88888.00 2010-09-01 08:50:04.000 244 30802.80 68.05 43638.12 88888.00 2010-09-01 08:50:05.000 244 30802.79 68.06 43638.13 53408.75 2010-09-01 08:50:06.000 244 30802.76 68.02 43638.13 88888.00 2010-09-01 08:50:07.000 244 30802.78 68.02 43638.18 88888.00 2010-09-01 08:50:08.000 244 30802.81 68.04 43638.13 88888.00 2010-09-01 08:50:09.000 244 30802.82 68.04 43638.15 88888.00 2010-09-01 08:50:10.000 244 30802.82 68.06 43638.15 53408.78 2010-09-01 08:50:11.000 244 30802.83 68.07 43638.16 88888.00 2010-09-01 08:50:12.000 244 30802.83 68.08 43638.14 88888.00 2010-09-01 08:50:13.000 244 30802.82 68.05 43638.12 88888.00 2010-09-01 08:50:14.000 244 30802.81 68.04 43638.15 88888.00 2010-09-01 08:50:15.000 244 30802.77 68.05 43638.16 53408.75 2010-09-01 08:50:16.000 244 30802.74 68.01 43638.13 88888.00 2010-09-01 08:50:17.000 244 30802.74 68.05 43638.13 88888.00 2010-09-01 08:50:18.000 244 30802.78 68.10 43638.19 88888.00 2010-09-01 08:50:19.000 244 30802.80 68.09 43638.17 88888.00 2010-09-01 08:50:20.000 244 30802.83 68.08 43638.14 53408.77 2010-09-01 08:50:21.000 244 30802.83 68.05 43638.10 88888.00 2010-09-01 08:50:22.000 244 30802.83 68.06 43638.11 88888.00 2010-09-01 08:50:23.000 244 30802.81 68.06 43638.14 88888.00 2010-09-01 08:50:24.000 244 30802.78 68.07 43638.12 88888.00 2010-09-01 08:50:25.000 244 30802.77 68.09 43638.14 53408.77 2010-09-01 08:50:26.000 244 30802.79 68.09 43638.15 88888.00 2010-09-01 08:50:27.000 244 30802.82 68.10 43638.13 88888.00 2010-09-01 08:50:28.000 244 30802.81 68.12 43638.11 88888.00 2010-09-01 08:50:29.000 244 30802.78 68.14 43638.15 88888.00 2010-09-01 08:50:30.000 244 30802.81 68.12 43638.11 53408.74 2010-09-01 08:50:31.000 244 30802.80 68.07 43638.04 88888.00 2010-09-01 08:50:32.000 244 30802.81 68.11 43638.09 88888.00 2010-09-01 08:50:33.000 244 30802.78 68.11 43638.10 88888.00 2010-09-01 08:50:34.000 244 30802.79 68.14 43638.08 88888.00 2010-09-01 08:50:35.000 244 30802.77 68.16 43638.09 53408.75 2010-09-01 08:50:36.000 244 30802.78 68.16 43638.08 88888.00 2010-09-01 08:50:37.000 244 30802.81 68.13 43638.12 88888.00 2010-09-01 08:50:38.000 244 30802.82 68.10 43638.12 88888.00 2010-09-01 08:50:39.000 244 30802.81 68.07 43638.15 88888.00 2010-09-01 08:50:40.000 244 30802.80 68.05 43638.21 53408.79 2010-09-01 08:50:41.000 244 30802.83 68.09 43638.19 88888.00 2010-09-01 08:50:42.000 244 30802.87 68.12 43638.12 88888.00 2010-09-01 08:50:43.000 244 30802.89 68.15 43638.14 88888.00 2010-09-01 08:50:44.000 244 30802.88 68.15 43638.16 88888.00 2010-09-01 08:50:45.000 244 30802.86 68.14 43638.23 53408.81 2010-09-01 08:50:46.000 244 30802.92 68.19 43638.26 88888.00 2010-09-01 08:50:47.000 244 30802.92 68.17 43638.23 88888.00 2010-09-01 08:50:48.000 244 30802.93 68.17 43638.20 88888.00 2010-09-01 08:50:49.000 244 30802.95 68.14 43638.19 88888.00 2010-09-01 08:50:50.000 244 30802.91 68.12 43638.23 53408.85 2010-09-01 08:50:51.000 244 30802.89 68.14 43638.21 88888.00 2010-09-01 08:50:52.000 244 30802.89 68.11 43638.19 88888.00 2010-09-01 08:50:53.000 244 30802.92 68.10 43638.16 88888.00 2010-09-01 08:50:54.000 244 30802.98 68.13 43638.18 88888.00 2010-09-01 08:50:55.000 244 30803.01 68.15 43638.13 53408.86 2010-09-01 08:50:56.000 244 30803.01 68.18 43638.18 88888.00 2010-09-01 08:50:57.000 244 30803.01 68.18 43638.18 88888.00 2010-09-01 08:50:58.000 244 30803.04 68.17 43638.19 88888.00 2010-09-01 08:50:59.000 244 30803.05 68.19 43638.21 88888.00 2010-09-01 08:51:00.000 244 30803.05 68.21 43638.21 53408.89 2010-09-01 08:51:01.000 244 30803.03 68.17 43638.18 88888.00 2010-09-01 08:51:02.000 244 30803.05 68.16 43638.15 88888.00 2010-09-01 08:51:03.000 244 30803.12 68.14 43638.16 88888.00 2010-09-01 08:51:04.000 244 30803.08 68.12 43638.17 88888.00 2010-09-01 08:51:05.000 244 30803.10 68.12 43638.18 53408.93 2010-09-01 08:51:06.000 244 30803.12 68.14 43638.21 88888.00 2010-09-01 08:51:07.000 244 30803.11 68.18 43638.21 88888.00 2010-09-01 08:51:08.000 244 30803.10 68.18 43638.23 88888.00 2010-09-01 08:51:09.000 244 30803.08 68.15 43638.25 88888.00 2010-09-01 08:51:10.000 244 30803.03 68.13 43638.34 53408.94 2010-09-01 08:51:11.000 244 30803.09 68.19 43638.22 88888.00 2010-09-01 08:51:12.000 244 30803.10 68.20 43638.20 88888.00 2010-09-01 08:51:13.000 244 30803.13 68.23 43638.18 88888.00 2010-09-01 08:51:14.000 244 30803.12 68.21 43638.20 88888.00 2010-09-01 08:51:15.000 244 30803.12 68.24 43638.18 53408.95 2010-09-01 08:51:16.000 244 30803.09 68.28 43638.19 88888.00 2010-09-01 08:51:17.000 244 30803.07 68.26 43638.21 88888.00 2010-09-01 08:51:18.000 244 30803.10 68.28 43638.20 88888.00 2010-09-01 08:51:19.000 244 30803.11 68.27 43638.24 88888.00 2010-09-01 08:51:20.000 244 30803.11 68.21 43638.23 53408.99 2010-09-01 08:51:21.000 244 30803.14 68.22 43638.18 88888.00 2010-09-01 08:51:22.000 244 30803.15 68.24 43638.22 88888.00 2010-09-01 08:51:23.000 244 30803.15 68.22 43638.25 88888.00 2010-09-01 08:51:24.000 244 30803.13 68.22 43638.24 88888.00 2010-09-01 08:51:25.000 244 30803.13 68.23 43638.22 53409.01 2010-09-01 08:51:26.000 244 30803.11 68.24 43638.22 88888.00 2010-09-01 08:51:27.000 244 30803.10 68.23 43638.24 88888.00 2010-09-01 08:51:28.000 244 30803.12 68.19 43638.20 88888.00 2010-09-01 08:51:29.000 244 30803.09 68.21 43638.19 88888.00 2010-09-01 08:51:30.000 244 30803.11 68.22 43638.21 53409.00 2010-09-01 08:51:31.000 244 30803.16 68.26 43638.22 88888.00 2010-09-01 08:51:32.000 244 30803.19 68.29 43638.25 88888.00 2010-09-01 08:51:33.000 244 30803.17 68.23 43638.25 88888.00 2010-09-01 08:51:34.000 244 30803.17 68.24 43638.30 88888.00 2010-09-01 08:51:35.000 244 30803.16 68.27 43638.29 53409.03 2010-09-01 08:51:36.000 244 30803.18 68.27 43638.29 88888.00 2010-09-01 08:51:37.000 244 30803.20 68.28 43638.31 88888.00 2010-09-01 08:51:38.000 244 30803.24 68.25 43638.28 88888.00 2010-09-01 08:51:39.000 244 30803.24 68.27 43638.31 88888.00 2010-09-01 08:51:40.000 244 30803.21 68.27 43638.25 53409.06 2010-09-01 08:51:41.000 244 30803.25 68.31 43638.27 88888.00 2010-09-01 08:51:42.000 244 30803.24 68.32 43638.27 88888.00 2010-09-01 08:51:43.000 244 30803.23 68.31 43638.31 88888.00 2010-09-01 08:51:44.000 244 30803.24 68.27 43638.32 88888.00 2010-09-01 08:51:45.000 244 30803.27 68.30 43638.32 53409.07 2010-09-01 08:51:46.000 244 30803.26 68.33 43638.31 88888.00 2010-09-01 08:51:47.000 244 30803.24 68.35 43638.31 88888.00 2010-09-01 08:51:48.000 244 30803.25 68.42 43638.28 88888.00 2010-09-01 08:51:49.000 244 30803.25 68.41 43638.31 88888.00 2010-09-01 08:51:50.000 244 30803.23 68.34 43638.32 53409.07 2010-09-01 08:51:51.000 244 30803.27 68.28 43638.26 88888.00 2010-09-01 08:51:52.000 244 30803.26 68.31 43638.23 88888.00 2010-09-01 08:51:53.000 244 30803.24 68.30 43638.24 88888.00 2010-09-01 08:51:54.000 244 30803.24 68.34 43638.27 88888.00 2010-09-01 08:51:55.000 244 30803.28 68.36 43638.31 53409.10 2010-09-01 08:51:56.000 244 30803.31 68.40 43638.30 88888.00 2010-09-01 08:51:57.000 244 30803.33 68.45 43638.30 88888.00 2010-09-01 08:51:58.000 244 30803.31 68.46 43638.30 88888.00 2010-09-01 08:51:59.000 244 30803.36 68.42 43638.31 88888.00 2010-09-01 08:52:00.000 244 30803.36 68.44 43638.36 53409.13 2010-09-01 08:52:01.000 244 30803.37 68.42 43638.31 88888.00 2010-09-01 08:52:02.000 244 30803.34 68.41 43638.31 88888.00 2010-09-01 08:52:03.000 244 30803.36 68.43 43638.31 88888.00 2010-09-01 08:52:04.000 244 30803.37 68.42 43638.29 88888.00 2010-09-01 08:52:05.000 244 30803.37 68.39 43638.24 53409.20 2010-09-01 08:52:06.000 244 30803.38 68.39 43638.28 88888.00 2010-09-01 08:52:07.000 244 30803.38 68.42 43638.30 88888.00 2010-09-01 08:52:08.000 244 30803.39 68.41 43638.31 88888.00 2010-09-01 08:52:09.000 244 30803.38 68.39 43638.28 88888.00 2010-09-01 08:52:10.000 244 30803.39 68.38 43638.29 53409.19 2010-09-01 08:52:11.000 244 30803.41 68.39 43638.30 88888.00 2010-09-01 08:52:12.000 244 30803.40 68.40 43638.31 88888.00 2010-09-01 08:52:13.000 244 30803.44 68.40 43638.27 88888.00 2010-09-01 08:52:14.000 244 30803.44 68.40 43638.25 88888.00 2010-09-01 08:52:15.000 244 30803.43 68.41 43638.26 53409.18 2010-09-01 08:52:16.000 244 30803.39 68.42 43638.28 88888.00 2010-09-01 08:52:17.000 244 30803.41 68.42 43638.32 88888.00 2010-09-01 08:52:18.000 244 30803.43 68.41 43638.28 88888.00 2010-09-01 08:52:19.000 244 30803.47 68.41 43638.27 88888.00 2010-09-01 08:52:20.000 244 30803.48 68.40 43638.31 53409.24 2010-09-01 08:52:21.000 244 30803.48 68.42 43638.35 88888.00 2010-09-01 08:52:22.000 244 30803.34 68.31 43638.53 88888.00 2010-09-01 08:52:23.000 244 30803.45 68.39 43638.53 88888.00 2010-09-01 08:52:24.000 244 30803.49 68.39 43638.39 88888.00 2010-09-01 08:52:25.000 244 30803.50 68.40 43638.40 53409.42 2010-09-01 08:52:26.000 244 30803.54 68.40 43638.37 88888.00 2010-09-01 08:52:27.000 244 30803.53 68.39 43638.33 88888.00 2010-09-01 08:52:28.000 244 30803.54 68.40 43638.32 88888.00 2010-09-01 08:52:29.000 244 30803.53 68.42 43638.32 88888.00 2010-09-01 08:52:30.000 244 30803.56 68.44 43638.37 53409.25 2010-09-01 08:52:31.000 244 30803.56 68.43 43638.37 88888.00 2010-09-01 08:52:32.000 244 30803.54 68.40 43638.37 88888.00 2010-09-01 08:52:33.000 244 30803.51 68.39 43638.35 88888.00 2010-09-01 08:52:34.000 244 30803.51 68.41 43638.42 88888.00 2010-09-01 08:52:35.000 244 30803.54 68.37 43638.43 53409.33 2010-09-01 08:52:36.000 244 30803.55 68.37 43638.43 88888.00 2010-09-01 08:52:37.000 244 30803.56 68.40 43638.44 88888.00 2010-09-01 08:52:38.000 244 30803.56 68.41 43638.43 88888.00 2010-09-01 08:52:39.000 244 30803.58 68.35 43638.45 88888.00 2010-09-01 08:52:40.000 244 30803.59 68.36 43638.47 53409.34 2010-09-01 08:52:41.000 244 30803.61 68.39 43638.43 88888.00 2010-09-01 08:52:42.000 244 30803.59 68.40 43638.48 88888.00 2010-09-01 08:52:43.000 244 30803.60 68.38 43638.47 88888.00 2010-09-01 08:52:44.000 244 30803.58 68.37 43638.45 88888.00 2010-09-01 08:52:45.000 244 30803.63 68.41 43638.43 53409.38 2010-09-01 08:52:46.000 244 30803.65 68.40 43638.42 88888.00 2010-09-01 08:52:47.000 244 30803.66 68.40 43638.44 88888.00 2010-09-01 08:52:48.000 244 30803.65 68.41 43638.45 88888.00 2010-09-01 08:52:49.000 244 30803.63 68.40 43638.46 88888.00 2010-09-01 08:52:50.000 244 30803.63 68.37 43638.48 53409.41 2010-09-01 08:52:51.000 244 30803.63 68.32 43638.45 88888.00 2010-09-01 08:52:52.000 244 30803.65 68.33 43638.47 88888.00 2010-09-01 08:52:53.000 244 30803.62 68.38 43638.46 88888.00 2010-09-01 08:52:54.000 244 30803.64 68.37 43638.40 88888.00 2010-09-01 08:52:55.000 244 30803.64 68.30 43638.39 53409.44 2010-09-01 08:52:56.000 244 30803.64 68.28 43638.40 88888.00 2010-09-01 08:52:57.000 244 30803.65 68.31 43638.42 88888.00 2010-09-01 08:52:58.000 244 30803.69 68.34 43638.49 88888.00 2010-09-01 08:52:59.000 244 30803.69 68.31 43638.52 88888.00 2010-09-01 08:53:00.000 244 30803.65 68.27 43638.54 53409.44 2010-09-01 08:53:01.000 244 30803.65 68.29 43638.49 88888.00 2010-09-01 08:53:02.000 244 30803.67 68.32 43638.44 88888.00 2010-09-01 08:53:03.000 244 30803.69 68.33 43638.46 88888.00 2010-09-01 08:53:04.000 244 30803.68 68.32 43638.47 88888.00 2010-09-01 08:53:05.000 244 30803.66 68.35 43638.45 53409.47 2010-09-01 08:53:06.000 244 30803.66 68.37 43638.43 88888.00 2010-09-01 08:53:07.000 244 30803.66 68.38 43638.46 88888.00 2010-09-01 08:53:08.000 244 30803.66 68.39 43638.47 88888.00 2010-09-01 08:53:09.000 244 30803.60 68.31 43638.50 88888.00 2010-09-01 08:53:10.000 244 30803.69 68.34 43638.45 53409.50 2010-09-01 08:53:11.000 244 30803.67 68.33 43638.40 88888.00 2010-09-01 08:53:12.000 244 30803.67 68.39 43638.40 88888.00 2010-09-01 08:53:13.000 244 30803.67 68.37 43638.42 88888.00 2010-09-01 08:53:14.000 244 30803.69 68.36 43638.46 88888.00 2010-09-01 08:53:15.000 244 30803.73 68.40 43638.46 53409.50 2010-09-01 08:53:16.000 244 30803.72 68.43 43638.44 88888.00 2010-09-01 08:53:17.000 244 30803.75 68.42 43638.43 88888.00 2010-09-01 08:53:18.000 244 30803.76 68.41 43638.42 88888.00 2010-09-01 08:53:19.000 244 30803.77 68.39 43638.43 88888.00 2010-09-01 08:53:20.000 244 30803.75 68.36 43638.45 53409.53 2010-09-01 08:53:21.000 244 30803.73 68.36 43638.47 88888.00 2010-09-01 08:53:22.000 244 30803.73 68.37 43638.45 88888.00 2010-09-01 08:53:23.000 244 30803.74 68.42 43638.46 88888.00 2010-09-01 08:53:24.000 244 30803.73 68.42 43638.51 88888.00 2010-09-01 08:53:25.000 244 30803.74 68.41 43638.51 53409.55 2010-09-01 08:53:26.000 244 30803.76 68.42 43638.49 88888.00 2010-09-01 08:53:27.000 244 30803.74 68.42 43638.51 88888.00 2010-09-01 08:53:28.000 244 30803.76 68.42 43638.49 88888.00 2010-09-01 08:53:29.000 244 30803.79 68.42 43638.47 88888.00 2010-09-01 08:53:30.000 244 30803.79 68.42 43638.44 53409.57 2010-09-01 08:53:31.000 244 30803.78 68.42 43638.45 88888.00 2010-09-01 08:53:32.000 244 30803.76 68.40 43638.47 88888.00 2010-09-01 08:53:33.000 244 30803.73 68.36 43638.47 88888.00 2010-09-01 08:53:34.000 244 30803.67 68.34 43638.58 88888.00 2010-09-01 08:53:35.000 244 30803.78 68.42 43638.61 53409.53 2010-09-01 08:53:36.000 244 30803.78 68.45 43638.54 88888.00 2010-09-01 08:53:37.000 244 30803.80 68.46 43638.47 88888.00 2010-09-01 08:53:38.000 244 30803.80 68.45 43638.45 88888.00 2010-09-01 08:53:39.000 244 30803.78 68.41 43638.48 88888.00 2010-09-01 08:53:40.000 244 30803.80 68.41 43638.48 53409.54 2010-09-01 08:53:41.000 244 30803.86 68.43 43638.45 88888.00 2010-09-01 08:53:42.000 244 30803.86 68.48 43638.47 88888.00 2010-09-01 08:53:43.000 244 30803.87 68.50 43638.47 88888.00 2010-09-01 08:53:44.000 244 30803.85 68.48 43638.47 88888.00 2010-09-01 08:53:45.000 244 30803.88 68.52 43638.44 53409.57 2010-09-01 08:53:46.000 244 30803.97 68.59 43638.37 88888.00 2010-09-01 08:53:47.000 244 30803.82 68.45 43638.50 88888.00 2010-09-01 08:53:48.000 244 30803.82 68.38 43638.54 88888.00 2010-09-01 08:53:49.000 244 30803.81 68.36 43638.55 88888.00 2010-09-01 08:53:50.000 244 30803.85 68.41 43638.53 53409.58 2010-09-01 08:53:51.000 244 30803.86 68.39 43638.53 88888.00 2010-09-01 08:53:52.000 244 30803.83 68.38 43638.52 88888.00 2010-09-01 08:53:53.000 244 30803.84 68.42 43638.53 88888.00 2010-09-01 08:53:54.000 244 30803.81 68.41 43638.57 88888.00 2010-09-01 08:53:55.000 244 30803.83 68.42 43638.58 53409.59 2010-09-01 08:53:56.000 244 30803.85 68.43 43638.64 88888.00 2010-09-01 08:53:57.000 244 30803.84 68.46 43638.62 88888.00 2010-09-01 08:53:58.000 244 30803.84 68.42 43638.54 88888.00 2010-09-01 08:53:59.000 244 30803.89 68.44 43638.58 88888.00 2010-09-01 08:54:00.000 244 30803.88 68.46 43638.60 53409.60 2010-09-01 08:54:01.000 244 30803.88 68.48 43638.57 88888.00 2010-09-01 08:54:02.000 244 30803.87 68.46 43638.54 88888.00 2010-09-01 08:54:03.000 244 30803.87 68.45 43638.58 88888.00 2010-09-01 08:54:04.000 244 30803.89 68.47 43638.59 88888.00 2010-09-01 08:54:05.000 244 30803.88 68.44 43638.57 53409.62 2010-09-01 08:54:06.000 244 30803.89 68.42 43638.50 88888.00 2010-09-01 08:54:07.000 244 30803.94 68.45 43638.47 88888.00 2010-09-01 08:54:08.000 244 30803.95 68.46 43638.53 88888.00 2010-09-01 08:54:09.000 244 30803.93 68.44 43638.54 88888.00 2010-09-01 08:54:10.000 244 30803.92 68.40 43638.47 53409.67 2010-09-01 08:54:11.000 244 30803.93 68.43 43638.46 88888.00 2010-09-01 08:54:12.000 244 30803.92 68.47 43638.51 88888.00 2010-09-01 08:54:13.000 244 30803.97 68.43 43638.54 88888.00 2010-09-01 08:54:14.000 244 30803.94 68.40 43638.56 88888.00 2010-09-01 08:54:15.000 244 30803.92 68.40 43638.53 53409.66 2010-09-01 08:54:16.000 244 30803.90 68.38 43638.51 88888.00 2010-09-01 08:54:17.000 244 30803.90 68.41 43638.55 88888.00 2010-09-01 08:54:18.000 244 30803.94 68.41 43638.56 88888.00 2010-09-01 08:54:19.000 244 30803.90 68.42 43638.58 88888.00 2010-09-01 08:54:20.000 244 30803.88 68.39 43638.55 53409.64 2010-09-01 08:54:21.000 244 30803.91 68.41 43638.58 88888.00 2010-09-01 08:54:22.000 244 30803.91 68.47 43638.53 88888.00 2010-09-01 08:54:23.000 244 30803.89 68.44 43638.51 88888.00 2010-09-01 08:54:24.000 244 30803.90 68.39 43638.53 88888.00 2010-09-01 08:54:25.000 244 30803.94 68.39 43638.54 53409.66 2010-09-01 08:54:26.000 244 30803.96 68.41 43638.56 88888.00 2010-09-01 08:54:27.000 244 30803.93 68.39 43638.50 88888.00 2010-09-01 08:54:28.000 244 30803.91 68.37 43638.45 88888.00 2010-09-01 08:54:29.000 244 30803.93 68.38 43638.48 88888.00 2010-09-01 08:54:30.000 244 30803.94 68.41 43638.50 53409.63 2010-09-01 08:54:31.000 244 30803.93 68.41 43638.49 88888.00 2010-09-01 08:54:32.000 244 30803.92 68.39 43638.47 88888.00 2010-09-01 08:54:33.000 244 30803.94 68.42 43638.46 88888.00 2010-09-01 08:54:34.000 244 30803.90 68.44 43638.49 88888.00 2010-09-01 08:54:35.000 244 30803.90 68.43 43638.45 53409.67 2010-09-01 08:54:36.000 244 30803.88 68.42 43638.46 88888.00 2010-09-01 08:54:37.000 244 30803.88 68.40 43638.51 88888.00 2010-09-01 08:54:38.000 244 30803.88 68.36 43638.52 88888.00 2010-09-01 08:54:39.000 244 30803.88 68.38 43638.53 88888.00 2010-09-01 08:54:40.000 244 30803.84 68.41 43638.54 53409.68 2010-09-01 08:54:41.000 244 30803.78 68.33 43638.55 88888.00 2010-09-01 08:54:42.000 244 30803.84 68.41 43638.54 88888.00 2010-09-01 08:54:43.000 244 30803.90 68.46 43638.58 88888.00 2010-09-01 08:54:44.000 244 30803.95 68.46 43638.50 88888.00 2010-09-01 08:54:45.000 244 30803.95 68.43 43638.47 53409.69 2010-09-01 08:54:46.000 244 30803.92 68.46 43638.49 88888.00 2010-09-01 08:54:47.000 244 30803.95 68.51 43638.55 88888.00 2010-09-01 08:54:48.000 244 30803.94 68.52 43638.54 88888.00 2010-09-01 08:54:49.000 244 30803.93 68.49 43638.55 88888.00 2010-09-01 08:54:50.000 244 30803.92 68.45 43638.54 53409.66 2010-09-01 08:54:51.000 244 30803.90 68.45 43638.50 88888.00 2010-09-01 08:54:52.000 244 30803.87 68.42 43638.61 88888.00 2010-09-01 08:54:53.000 244 30803.86 68.44 43638.60 88888.00 2010-09-01 08:54:54.000 244 30803.92 68.50 43638.53 88888.00 2010-09-01 08:54:55.000 244 30803.91 68.45 43638.51 53409.69 2010-09-01 08:54:56.000 244 30804.01 68.55 43638.44 88888.00 2010-09-01 08:54:57.000 244 30804.01 68.56 43638.44 88888.00 2010-09-01 08:54:58.000 244 30803.94 68.52 43638.52 88888.00 2010-09-01 08:54:59.000 244 30803.92 68.55 43638.51 88888.00 2010-09-01 08:55:00.000 244 30803.89 68.54 43638.54 53409.67 2010-09-01 08:55:01.000 244 30803.88 68.58 43638.53 88888.00 2010-09-01 08:55:02.000 244 30803.88 68.53 43638.49 88888.00 2010-09-01 08:55:03.000 244 30803.92 68.54 43638.48 88888.00 2010-09-01 08:55:04.000 244 30803.92 68.55 43638.52 88888.00 2010-09-01 08:55:05.000 244 30803.91 68.53 43638.49 53409.70 2010-09-01 08:55:06.000 244 30803.90 68.50 43638.44 88888.00 2010-09-01 08:55:07.000 244 30803.93 68.54 43638.44 88888.00 2010-09-01 08:55:08.000 244 30803.97 68.58 43638.44 88888.00 2010-09-01 08:55:09.000 244 30803.95 68.59 43638.45 88888.00 2010-09-01 08:55:10.000 244 30803.93 68.57 43638.44 53409.71 2010-09-01 08:55:11.000 244 30803.94 68.52 43638.43 88888.00 2010-09-01 08:55:12.000 244 30803.94 68.52 43638.44 88888.00 2010-09-01 08:55:13.000 244 30803.95 68.60 43638.46 88888.00 2010-09-01 08:55:14.000 244 30803.99 68.56 43638.52 88888.00 2010-09-01 08:55:15.000 244 30804.00 68.59 43638.51 53409.72 2010-09-01 08:55:16.000 244 30804.01 68.60 43638.47 88888.00 2010-09-01 08:55:17.000 244 30804.00 68.62 43638.45 88888.00 2010-09-01 08:55:18.000 244 30803.99 68.64 43638.44 88888.00 2010-09-01 08:55:19.000 244 30803.98 68.63 43638.46 88888.00 2010-09-01 08:55:20.000 244 30804.01 68.62 43638.48 53409.76 2010-09-01 08:55:21.000 244 30803.99 68.59 43638.44 88888.00 2010-09-01 08:55:22.000 244 30804.01 68.59 43638.51 88888.00 2010-09-01 08:55:23.000 244 30804.02 68.63 43638.58 88888.00 2010-09-01 08:55:24.000 244 30804.01 68.66 43638.57 88888.00 2010-09-01 08:55:25.000 244 30803.99 68.64 43638.56 53409.83 2010-09-01 08:55:26.000 244 30804.01 68.64 43638.53 88888.00 2010-09-01 08:55:27.000 244 30804.01 68.66 43638.51 88888.00 2010-09-01 08:55:28.000 244 30804.04 68.67 43638.54 88888.00 2010-09-01 08:55:29.000 244 30804.06 68.69 43638.57 88888.00 2010-09-01 08:55:30.000 244 30804.06 68.66 43638.51 53409.81 2010-09-01 08:55:31.000 244 30804.07 68.67 43638.52 88888.00 2010-09-01 08:55:32.000 244 30804.10 68.73 43638.52 88888.00 2010-09-01 08:55:33.000 244 30804.10 68.70 43638.55 88888.00 2010-09-01 08:55:34.000 244 30804.10 68.71 43638.56 88888.00 2010-09-01 08:55:35.000 244 30804.13 68.74 43638.59 53409.82 2010-09-01 08:55:36.000 244 30804.16 68.72 43638.57 88888.00 2010-09-01 08:55:37.000 244 30804.18 68.77 43638.60 88888.00 2010-09-01 08:55:38.000 244 30804.16 68.78 43638.65 88888.00 2010-09-01 08:55:39.000 244 30804.19 68.73 43638.61 88888.00 2010-09-01 08:55:40.000 244 30804.18 68.72 43638.62 53409.86 2010-09-01 08:55:41.000 244 30804.22 68.74 43638.64 88888.00 2010-09-01 08:55:42.000 244 30804.20 68.71 43638.64 88888.00 2010-09-01 08:55:43.000 244 30804.20 68.70 43638.61 88888.00 2010-09-01 08:55:44.000 244 30804.22 68.69 43638.64 88888.00 2010-09-01 08:55:45.000 244 30804.21 68.64 43638.66 53409.86 2010-09-01 08:55:46.000 244 30804.21 68.63 43638.68 88888.00 2010-09-01 08:55:47.000 244 30804.27 68.72 43638.57 88888.00 2010-09-01 08:55:48.000 244 30804.25 68.72 43638.57 88888.00 2010-09-01 08:55:49.000 244 30804.25 68.73 43638.67 88888.00 2010-09-01 08:55:50.000 244 30804.24 68.71 43638.71 53409.87 2010-09-01 08:55:51.000 244 30804.25 68.64 43638.70 88888.00 2010-09-01 08:55:52.000 244 30804.27 68.63 43638.60 88888.00 2010-09-01 08:55:53.000 244 30804.29 68.65 43638.62 88888.00 2010-09-01 08:55:54.000 244 30804.29 68.68 43638.54 88888.00 2010-09-01 08:55:55.000 244 30804.28 68.67 43638.49 53409.94 2010-09-01 08:55:56.000 244 30804.32 68.69 43638.52 88888.00 2010-09-01 08:55:57.000 244 30804.34 68.70 43638.57 88888.00 2010-09-01 08:55:58.000 244 30804.33 68.72 43638.58 88888.00 2010-09-01 08:55:59.000 244 30804.33 68.72 43638.63 88888.00 2010-09-01 08:56:00.000 244 30804.33 68.68 43638.59 53409.96 2010-09-01 08:56:01.000 244 30804.36 68.70 43638.56 88888.00 2010-09-01 08:56:02.000 244 30804.41 68.71 43638.59 88888.00 2010-09-01 08:56:03.000 244 30804.40 68.74 43638.64 88888.00 2010-09-01 08:56:04.000 244 30804.38 68.74 43638.59 88888.00 2010-09-01 08:56:05.000 244 30804.41 68.74 43638.62 53409.98 2010-09-01 08:56:06.000 244 30804.41 68.70 43638.59 88888.00 2010-09-01 08:56:07.000 244 30804.43 68.71 43638.57 88888.00 2010-09-01 08:56:08.000 244 30804.44 68.71 43638.59 88888.00 2010-09-01 08:56:09.000 244 30804.46 68.72 43638.61 88888.00 2010-09-01 08:56:10.000 244 30804.42 68.69 43638.57 53410.02 2010-09-01 08:56:11.000 244 30804.40 68.69 43638.56 88888.00 2010-09-01 08:56:12.000 244 30804.39 68.70 43638.62 88888.00 2010-09-01 08:56:13.000 244 30804.38 68.69 43638.59 88888.00 2010-09-01 08:56:14.000 244 30804.45 68.73 43638.58 88888.00 2010-09-01 08:56:15.000 244 30804.44 68.75 43638.61 53410.04 2010-09-01 08:56:16.000 244 30804.42 68.75 43638.58 88888.00 2010-09-01 08:56:17.000 244 30804.42 68.72 43638.58 88888.00 2010-09-01 08:56:18.000 244 30804.43 68.74 43638.62 88888.00 2010-09-01 08:56:19.000 244 30804.44 68.73 43638.67 88888.00 2010-09-01 08:56:20.000 244 30804.53 68.77 43638.66 53410.09 2010-09-01 08:56:21.000 244 30804.55 68.80 43638.60 88888.00 2010-09-01 08:56:22.000 244 30804.53 68.76 43638.63 88888.00 2010-09-01 08:56:23.000 244 30804.52 68.78 43638.65 88888.00 2010-09-01 08:56:24.000 244 30804.54 68.75 43638.67 88888.00 2010-09-01 08:56:25.000 244 30804.55 68.79 43638.65 53410.10 2010-09-01 08:56:26.000 244 30804.53 68.84 43638.66 88888.00 2010-09-01 08:56:27.000 244 30804.53 68.82 43638.65 88888.00 2010-09-01 08:56:28.000 244 30804.54 68.79 43638.63 88888.00 2010-09-01 08:56:29.000 244 30804.52 68.73 43638.69 88888.00 2010-09-01 08:56:30.000 244 30804.51 68.71 43638.73 53410.16 2010-09-01 08:56:31.000 244 30804.58 68.73 43638.76 88888.00 2010-09-01 08:56:32.000 244 30804.66 68.72 43638.77 88888.00 2010-09-01 08:56:33.000 244 30804.62 68.75 43638.75 88888.00 2010-09-01 08:56:34.000 244 30804.58 68.78 43638.73 88888.00 2010-09-01 08:56:35.000 244 30804.60 68.74 43638.69 53410.22 2010-09-01 08:56:36.000 244 30804.60 68.69 43638.65 88888.00 2010-09-01 08:56:37.000 244 30804.62 68.70 43638.69 88888.00 2010-09-01 08:56:38.000 244 30804.63 68.70 43638.68 88888.00 2010-09-01 08:56:39.000 244 30804.65 68.68 43638.69 88888.00 2010-09-01 08:56:40.000 244 30804.61 68.65 43638.65 53410.22 2010-09-01 08:56:41.000 244 30804.60 68.64 43638.69 88888.00 2010-09-01 08:56:42.000 244 30804.61 68.66 43638.72 88888.00 2010-09-01 08:56:43.000 244 30804.59 68.65 43638.67 88888.00 2010-09-01 08:56:44.000 244 30804.64 68.69 43638.65 88888.00 2010-09-01 08:56:45.000 244 30804.67 68.73 43638.63 53410.20 2010-09-01 08:56:46.000 244 30804.71 68.75 43638.61 88888.00 2010-09-01 08:56:47.000 244 30804.67 68.73 43638.60 88888.00 2010-09-01 08:56:48.000 244 30804.67 68.67 43638.55 88888.00 2010-09-01 08:56:49.000 244 30804.65 68.66 43638.55 88888.00 2010-09-01 08:56:50.000 244 30804.60 68.69 43638.61 53410.20 2010-09-01 08:56:51.000 244 30804.63 68.67 43638.62 88888.00 2010-09-01 08:56:52.000 244 30804.61 68.64 43638.63 88888.00 2010-09-01 08:56:53.000 244 30804.65 68.70 43638.69 88888.00 2010-09-01 08:56:54.000 244 30804.69 68.75 43638.64 88888.00 2010-09-01 08:56:55.000 244 30804.65 68.74 43638.60 53410.25 2010-09-01 08:56:56.000 244 30804.64 68.73 43638.65 88888.00 2010-09-01 08:56:57.000 244 30804.67 68.70 43638.63 88888.00 2010-09-01 08:56:58.000 244 30804.66 68.66 43638.65 88888.00 2010-09-01 08:56:59.000 244 30804.70 68.72 43638.65 88888.00 2010-09-01 08:57:00.000 244 30804.72 68.80 43638.62 53410.23 2010-09-01 08:57:01.000 244 30804.71 68.75 43638.60 88888.00 2010-09-01 08:57:02.000 244 30804.68 68.77 43638.61 88888.00 2010-09-01 08:57:03.000 244 30804.71 68.76 43638.57 88888.00 2010-09-01 08:57:04.000 244 30804.71 68.78 43638.60 88888.00 2010-09-01 08:57:05.000 244 30804.68 68.75 43638.63 53410.18 2010-09-01 08:57:06.000 244 30804.66 68.69 43638.60 88888.00 2010-09-01 08:57:07.000 244 30804.68 68.69 43638.64 88888.00 2010-09-01 08:57:08.000 244 30804.70 68.71 43638.65 88888.00 2010-09-01 08:57:09.000 244 30804.73 68.75 43638.64 88888.00 2010-09-01 08:57:10.000 244 30804.74 68.73 43638.65 53410.21 2010-09-01 08:57:11.000 244 30804.72 68.70 43638.64 88888.00 2010-09-01 08:57:12.000 244 30804.71 68.73 43638.65 88888.00 2010-09-01 08:57:13.000 244 30804.69 68.71 43638.68 88888.00 2010-09-01 08:57:14.000 244 30804.71 68.73 43638.66 88888.00 2010-09-01 08:57:15.000 244 30804.69 68.70 43638.65 53410.22 2010-09-01 08:57:16.000 244 30804.67 68.70 43638.68 88888.00 2010-09-01 08:57:17.000 244 30804.67 68.73 43638.68 88888.00 2010-09-01 08:57:18.000 244 30804.69 68.73 43638.65 88888.00 2010-09-01 08:57:19.000 244 30804.67 68.70 43638.65 88888.00 2010-09-01 08:57:20.000 244 30804.67 68.67 43638.66 53410.25 2010-09-01 08:57:21.000 244 30804.68 68.65 43638.61 88888.00 2010-09-01 08:57:22.000 244 30804.67 68.69 43638.62 88888.00 2010-09-01 08:57:23.000 244 30804.69 68.70 43638.68 88888.00 2010-09-01 08:57:24.000 244 30804.69 68.71 43638.70 88888.00 2010-09-01 08:57:25.000 244 30804.65 68.69 43638.70 53410.21 2010-09-01 08:57:26.000 244 30804.65 68.68 43638.66 88888.00 2010-09-01 08:57:27.000 244 30804.66 68.67 43638.62 88888.00 2010-09-01 08:57:28.000 244 30804.68 68.69 43638.58 88888.00 2010-09-01 08:57:29.000 244 30804.65 68.69 43638.58 88888.00 2010-09-01 08:57:30.000 244 30804.65 68.66 43638.63 53410.19 2010-09-01 08:57:31.000 244 30804.66 68.64 43638.61 88888.00 2010-09-01 08:57:32.000 244 30804.64 68.65 43638.56 88888.00 2010-09-01 08:57:33.000 244 30804.65 68.66 43638.59 88888.00 2010-09-01 08:57:34.000 244 30804.69 68.70 43638.56 88888.00 2010-09-01 08:57:35.000 244 30804.70 68.71 43638.58 53410.21 2010-09-01 08:57:36.000 244 30804.72 68.66 43638.61 88888.00 2010-09-01 08:57:37.000 244 30804.74 68.67 43638.62 88888.00 2010-09-01 08:57:38.000 244 30804.73 68.69 43638.62 88888.00 2010-09-01 08:57:39.000 244 30804.71 68.64 43638.60 88888.00 2010-09-01 08:57:40.000 244 30804.72 68.62 43638.58 53410.22 2010-09-01 08:57:41.000 244 30804.73 68.63 43638.62 88888.00 2010-09-01 08:57:42.000 244 30804.75 68.67 43638.64 88888.00 2010-09-01 08:57:43.000 244 30804.74 68.67 43638.62 88888.00 2010-09-01 08:57:44.000 244 30804.72 68.61 43638.62 88888.00 2010-09-01 08:57:45.000 244 30804.73 68.62 43638.67 53410.23 2010-09-01 08:57:46.000 244 30804.72 68.65 43638.68 88888.00 2010-09-01 08:57:47.000 244 30804.71 68.69 43638.67 88888.00 2010-09-01 08:57:48.000 244 30804.71 68.66 43638.64 88888.00 2010-09-01 08:57:49.000 244 30804.73 68.71 43638.73 88888.00 2010-09-01 08:57:50.000 244 30804.73 68.68 43638.71 53410.27 2010-09-01 08:57:51.000 244 30804.76 68.67 43638.68 88888.00 2010-09-01 08:57:52.000 244 30804.78 68.67 43638.71 88888.00 2010-09-01 08:57:53.000 244 30804.78 68.70 43638.72 88888.00 2010-09-01 08:57:54.000 244 30804.76 68.70 43638.72 88888.00 2010-09-01 08:57:55.000 244 30804.74 68.72 43638.74 53410.27 2010-09-01 08:57:56.000 244 30804.78 68.75 43638.79 88888.00 2010-09-01 08:57:57.000 244 30804.75 68.73 43638.75 88888.00 2010-09-01 08:57:58.000 244 30804.75 68.74 43638.71 88888.00 2010-09-01 08:57:59.000 244 30804.76 68.75 43638.72 88888.00 2010-09-01 08:58:00.000 244 30804.77 68.71 43638.71 53410.28 2010-09-01 08:58:01.000 244 30804.76 68.69 43638.71 88888.00 2010-09-01 08:58:02.000 244 30804.74 68.71 43638.73 88888.00 2010-09-01 08:58:03.000 244 30804.75 68.72 43638.72 88888.00 2010-09-01 08:58:04.000 244 30804.78 68.73 43638.68 88888.00 2010-09-01 08:58:05.000 244 30804.73 68.74 43638.69 53410.27 2010-09-01 08:58:06.000 244 30804.74 68.74 43638.72 88888.00 2010-09-01 08:58:07.000 244 30804.76 68.75 43638.75 88888.00 2010-09-01 08:58:08.000 244 30804.75 68.70 43638.75 88888.00 2010-09-01 08:58:09.000 244 30804.77 68.72 43638.76 88888.00 2010-09-01 08:58:10.000 244 30804.78 68.75 43638.83 53410.29 2010-09-01 08:58:11.000 244 30804.68 68.67 43638.90 88888.00 2010-09-01 08:58:12.000 244 30804.71 68.68 43638.93 88888.00 2010-09-01 08:58:13.000 244 30804.81 68.75 43638.79 88888.00 2010-09-01 08:58:14.000 244 30804.79 68.73 43638.81 88888.00 2010-09-01 08:58:15.000 244 30804.77 68.73 43638.80 53410.35 2010-09-01 08:58:16.000 244 30804.76 68.75 43638.77 88888.00 2010-09-01 08:58:17.000 244 30804.81 68.81 43638.75 88888.00 2010-09-01 08:58:18.000 244 30804.87 68.87 43638.66 88888.00 2010-09-01 08:58:19.000 244 30804.77 68.77 43638.77 88888.00 2010-09-01 08:58:20.000 244 30804.72 68.73 43638.72 53410.32 2010-09-01 08:58:21.000 244 30804.72 68.74 43638.68 88888.00 2010-09-01 08:58:22.000 244 30804.69 68.76 43638.71 88888.00 2010-09-01 08:58:23.000 244 30804.71 68.73 43638.67 88888.00 2010-09-01 08:58:24.000 244 30804.68 68.70 43638.64 88888.00 2010-09-01 08:58:25.000 244 30804.66 68.71 43638.64 53410.25 2010-09-01 08:58:26.000 244 30804.67 68.73 43638.69 88888.00 2010-09-01 08:58:27.000 244 30804.67 68.73 43638.74 88888.00 2010-09-01 08:58:28.000 244 30804.70 68.71 43638.72 88888.00 2010-09-01 08:58:29.000 244 30804.73 68.74 43638.70 88888.00 2010-09-01 08:58:30.000 244 30804.74 68.74 43638.72 53410.31 2010-09-01 08:58:31.000 244 30804.72 68.75 43638.73 88888.00 2010-09-01 08:58:32.000 244 30804.73 68.77 43638.68 88888.00 2010-09-01 08:58:33.000 244 30804.86 68.83 43638.57 88888.00 2010-09-01 08:58:34.000 244 30804.80 68.81 43638.59 88888.00 2010-09-01 08:58:35.000 244 30804.82 68.88 43638.63 53410.26 2010-09-01 08:58:36.000 244 30804.78 68.85 43638.70 88888.00 2010-09-01 08:58:37.000 244 30804.77 68.83 43638.74 88888.00 2010-09-01 08:58:38.000 244 30804.72 68.80 43638.75 88888.00 2010-09-01 08:58:39.000 244 30804.72 68.77 43638.71 88888.00 2010-09-01 08:58:40.000 244 30804.70 68.80 43638.70 53410.29 2010-09-01 08:58:41.000 244 30804.71 68.83 43638.71 88888.00 2010-09-01 08:58:42.000 244 30804.73 68.82 43638.71 88888.00 2010-09-01 08:58:43.000 244 30804.74 68.86 43638.75 88888.00 2010-09-01 08:58:44.000 244 30804.77 68.84 43638.77 88888.00 2010-09-01 08:58:45.000 244 30804.77 68.83 43638.74 53410.29 2010-09-01 08:58:46.000 244 30804.78 68.83 43638.71 88888.00 2010-09-01 08:58:47.000 244 30804.79 68.81 43638.66 88888.00 2010-09-01 08:58:48.000 244 30804.76 68.81 43638.69 88888.00 2010-09-01 08:58:49.000 244 30804.78 68.86 43638.65 88888.00 2010-09-01 08:58:50.000 244 30804.81 68.91 43638.64 53410.27 2010-09-01 08:58:51.000 244 30804.80 68.93 43638.68 88888.00 2010-09-01 08:58:52.000 244 30804.79 68.93 43638.71 88888.00 2010-09-01 08:58:53.000 244 30804.79 68.89 43638.71 88888.00 2010-09-01 08:58:54.000 244 30804.78 68.89 43638.70 88888.00 2010-09-01 08:58:55.000 244 30804.80 68.88 43638.75 53410.28 2010-09-01 08:58:56.000 244 30804.81 68.87 43638.78 88888.00 2010-09-01 08:58:57.000 244 30804.82 68.92 43638.72 88888.00 2010-09-01 08:58:58.000 244 30804.81 68.92 43638.69 88888.00 2010-09-01 08:58:59.000 244 30804.81 68.93 43638.68 88888.00 2010-09-01 08:59:00.000 244 30804.81 68.92 43638.66 53410.31 2010-09-01 08:59:01.000 244 30804.82 68.90 43638.59 88888.00 2010-09-01 08:59:02.000 244 30804.81 68.91 43638.62 88888.00 2010-09-01 08:59:03.000 244 30804.83 68.87 43638.64 88888.00 2010-09-01 08:59:04.000 244 30804.83 68.89 43638.65 88888.00 2010-09-01 08:59:05.000 244 30804.83 68.92 43638.68 53410.31 2010-09-01 08:59:06.000 244 30804.85 68.89 43638.66 88888.00 2010-09-01 08:59:07.000 244 30804.90 68.92 43638.68 88888.00 2010-09-01 08:59:08.000 244 30804.91 68.94 43638.69 88888.00 2010-09-01 08:59:09.000 244 30804.93 68.95 43638.68 88888.00 2010-09-01 08:59:10.000 244 30804.94 68.91 43638.68 53410.33 2010-09-01 08:59:11.000 244 30804.92 68.96 43638.69 88888.00 2010-09-01 08:59:12.000 244 30804.92 68.97 43638.67 88888.00 2010-09-01 08:59:13.000 244 30804.88 68.94 43638.65 88888.00 2010-09-01 08:59:14.000 244 30804.89 68.92 43638.65 88888.00 2010-09-01 08:59:15.000 244 30804.91 68.92 43638.68 53410.36 2010-09-01 08:59:16.000 244 30804.91 68.93 43638.71 88888.00 2010-09-01 08:59:17.000 244 30804.92 68.97 43638.71 88888.00 2010-09-01 08:59:18.000 244 30804.92 69.00 43638.68 88888.00 2010-09-01 08:59:19.000 244 30804.92 69.03 43638.70 88888.00 2010-09-01 08:59:20.000 244 30804.95 68.99 43638.72 53410.39 2010-09-01 08:59:21.000 244 30804.95 68.99 43638.74 88888.00 2010-09-01 08:59:22.000 244 30804.95 68.98 43638.71 88888.00 2010-09-01 08:59:23.000 244 30804.92 68.96 43638.71 88888.00 2010-09-01 08:59:24.000 244 30804.94 68.98 43638.71 88888.00 2010-09-01 08:59:25.000 244 30804.96 69.00 43638.68 53410.40 2010-09-01 08:59:26.000 244 30804.97 69.01 43638.75 88888.00 2010-09-01 08:59:27.000 244 30804.97 68.98 43638.72 88888.00 2010-09-01 08:59:28.000 244 30804.96 68.95 43638.74 88888.00 2010-09-01 08:59:29.000 244 30804.97 68.98 43638.75 88888.00 2010-09-01 08:59:30.000 244 30804.96 68.94 43638.71 53410.41 2010-09-01 08:59:31.000 244 30804.93 68.89 43638.64 88888.00 2010-09-01 08:59:32.000 244 30804.86 68.78 43638.77 88888.00 2010-09-01 08:59:33.000 244 30804.77 68.65 43639.12 88888.00 2010-09-01 08:59:34.000 244 30805.03 68.84 43638.89 88888.00 2010-09-01 08:59:35.000 244 30805.06 68.85 43638.78 53410.45 2010-09-01 08:59:36.000 244 30805.09 68.89 43638.78 88888.00 2010-09-01 08:59:37.000 244 30805.12 68.89 43638.72 88888.00 2010-09-01 08:59:38.000 244 30805.13 68.96 43638.69 88888.00 2010-09-01 08:59:39.000 244 30805.13 68.99 43638.70 88888.00 2010-09-01 08:59:40.000 244 30805.12 69.01 43638.66 53410.48 2010-09-01 08:59:41.000 244 30805.13 69.01 43638.67 88888.00 2010-09-01 08:59:42.000 244 30805.13 68.99 43638.66 88888.00 2010-09-01 08:59:43.000 244 30805.15 69.00 43638.71 88888.00 2010-09-01 08:59:44.000 244 30805.14 69.00 43638.76 88888.00 2010-09-01 08:59:45.000 244 30805.13 68.99 43638.78 53410.50 2010-09-01 08:59:46.000 244 30805.19 69.00 43638.80 88888.00 2010-09-01 08:59:47.000 244 30805.24 69.02 43638.78 88888.00 2010-09-01 08:59:48.000 244 30805.24 69.02 43638.75 88888.00 2010-09-01 08:59:49.000 244 30805.22 68.99 43638.73 88888.00 2010-09-01 08:59:50.000 244 30805.25 69.00 43638.69 53410.58 2010-09-01 08:59:51.000 244 30805.32 69.13 43638.61 88888.00 2010-09-01 08:59:52.000 244 30805.23 69.06 43638.69 88888.00 2010-09-01 08:59:53.000 244 30805.21 69.00 43638.75 88888.00 2010-09-01 08:59:54.000 244 30805.26 69.01 43638.78 88888.00 2010-09-01 08:59:55.000 244 30805.27 69.04 43638.76 53410.57 2010-09-01 08:59:56.000 244 30805.29 69.00 43638.74 88888.00 2010-09-01 08:59:57.000 244 30805.34 69.02 43638.80 88888.00 2010-09-01 08:59:58.000 244 30805.34 69.02 43638.80 88888.00 2010-09-01 08:59:59.000 244 30805.33 69.06 43638.81 88888.00 2010-09-01 09:00:00.000 244 30805.34 69.05 43638.83 53410.67 2010-09-01 09:00:01.000 244 30805.37 69.03 43638.79 88888.00 2010-09-01 09:00:02.000 244 30805.40 69.04 43638.75 88888.00 2010-09-01 09:00:03.000 244 30805.39 69.04 43638.74 88888.00 2010-09-01 09:00:04.000 244 30805.40 69.05 43638.78 88888.00 2010-09-01 09:00:05.000 244 30805.38 69.00 43638.83 53410.69 2010-09-01 09:00:06.000 244 30805.44 68.98 43638.86 88888.00 2010-09-01 09:00:07.000 244 30805.45 69.01 43638.83 88888.00 2010-09-01 09:00:08.000 244 30805.46 69.03 43638.82 88888.00 2010-09-01 09:00:09.000 244 30805.47 69.03 43638.84 88888.00 2010-09-01 09:00:10.000 244 30805.47 69.02 43638.86 53410.77 2010-09-01 09:00:11.000 244 30805.49 69.00 43638.85 88888.00 2010-09-01 09:00:12.000 244 30805.50 68.99 43638.83 88888.00 2010-09-01 09:00:13.000 244 30805.49 68.97 43638.83 88888.00 2010-09-01 09:00:14.000 244 30805.50 69.00 43638.81 88888.00 2010-09-01 09:00:15.000 244 30805.52 69.00 43638.84 53410.77 2010-09-01 09:00:16.000 244 30805.52 69.01 43638.86 88888.00 2010-09-01 09:00:17.000 244 30805.52 69.02 43638.83 88888.00 2010-09-01 09:00:18.000 244 30805.53 69.05 43638.83 88888.00 2010-09-01 09:00:19.000 244 30805.55 69.05 43638.81 88888.00 2010-09-01 09:00:20.000 244 30805.63 69.04 43638.79 53410.80 2010-09-01 09:00:21.000 244 30805.62 69.08 43638.84 88888.00 2010-09-01 09:00:22.000 244 30805.62 69.08 43638.89 88888.00 2010-09-01 09:00:23.000 244 30805.63 69.03 43638.83 88888.00 2010-09-01 09:00:24.000 244 30805.63 69.00 43638.80 88888.00 2010-09-01 09:00:25.000 244 30805.62 69.00 43638.83 53410.84 2010-09-01 09:00:26.000 244 30805.63 69.05 43638.81 88888.00 2010-09-01 09:00:27.000 244 30805.66 69.01 43638.81 88888.00 2010-09-01 09:00:28.000 244 30805.65 68.97 43638.80 88888.00 2010-09-01 09:00:29.000 244 30805.66 68.95 43638.79 88888.00 2010-09-01 09:00:30.000 244 30805.67 68.94 43638.76 53410.88 2010-09-01 09:00:31.000 244 30805.69 68.99 43638.74 88888.00 2010-09-01 09:00:32.000 244 30805.74 69.00 43638.82 88888.00 2010-09-01 09:00:33.000 244 30805.73 68.96 43638.81 88888.00 2010-09-01 09:00:34.000 244 30805.73 69.00 43638.84 88888.00 2010-09-01 09:00:35.000 244 30805.75 69.01 43638.84 53410.90 2010-09-01 09:00:36.000 244 30805.76 69.03 43638.81 88888.00 2010-09-01 09:00:37.000 244 30805.76 69.00 43638.87 88888.00 2010-09-01 09:00:38.000 244 30805.76 69.01 43638.91 88888.00 2010-09-01 09:00:39.000 244 30805.77 68.98 43638.89 88888.00 2010-09-01 09:00:40.000 244 30805.79 69.01 43638.87 53410.93 2010-09-01 09:00:41.000 244 30805.82 69.01 43638.87 88888.00 2010-09-01 09:00:42.000 244 30805.80 68.98 43638.86 88888.00 2010-09-01 09:00:43.000 244 30805.75 68.98 43638.84 88888.00 2010-09-01 09:00:44.000 244 30805.76 69.02 43638.84 88888.00 2010-09-01 09:00:45.000 244 30805.78 69.02 43638.86 53410.95 2010-09-01 09:00:46.000 244 30805.79 68.99 43638.82 88888.00 2010-09-01 09:00:47.000 244 30805.80 69.01 43638.81 88888.00 2010-09-01 09:00:48.000 244 30805.81 69.00 43638.83 88888.00 2010-09-01 09:00:49.000 244 30805.82 69.00 43638.84 88888.00 2010-09-01 09:00:50.000 244 30805.85 69.00 43638.86 53410.98 2010-09-01 09:00:51.000 244 30805.82 69.03 43638.88 88888.00 2010-09-01 09:00:52.000 244 30805.81 69.02 43638.86 88888.00 2010-09-01 09:00:53.000 244 30805.81 69.04 43638.86 88888.00 2010-09-01 09:00:54.000 244 30805.83 69.01 43638.90 88888.00 2010-09-01 09:00:55.000 244 30805.82 68.99 43638.81 53410.99 2010-09-01 09:00:56.000 244 30805.83 68.95 43638.79 88888.00 2010-09-01 09:00:57.000 244 30805.89 69.00 43638.80 88888.00 2010-09-01 09:00:58.000 244 30805.90 69.02 43638.79 88888.00 2010-09-01 09:00:59.000 244 30805.87 69.02 43638.76 88888.00 2010-09-01 09:01:00.000 244 30805.89 69.04 43638.78 53411.01 2010-09-01 09:01:01.000 244 30805.88 69.00 43638.78 88888.00 2010-09-01 09:01:02.000 244 30805.88 68.96 43638.72 88888.00 2010-09-01 09:01:03.000 244 30805.86 68.97 43638.79 88888.00 2010-09-01 09:01:04.000 244 30805.89 68.99 43638.82 88888.00 2010-09-01 09:01:05.000 244 30805.87 68.95 43638.87 53411.04 2010-09-01 09:01:06.000 244 30805.86 68.98 43638.85 88888.00 2010-09-01 09:01:07.000 244 30805.82 68.96 43638.85 88888.00 2010-09-01 09:01:08.000 244 30805.85 68.97 43638.85 88888.00 2010-09-01 09:01:09.000 244 30805.89 69.01 43638.78 88888.00 2010-09-01 09:01:10.000 244 30805.88 68.98 43638.79 53411.07 2010-09-01 09:01:11.000 244 30805.86 68.95 43638.81 88888.00 2010-09-01 09:01:12.000 244 30805.87 68.97 43638.84 88888.00 2010-09-01 09:01:13.000 244 30805.89 68.93 43638.85 88888.00 2010-09-01 09:01:14.000 244 30805.87 68.93 43638.80 88888.00 2010-09-01 09:01:15.000 244 30805.89 68.93 43638.81 53411.02 2010-09-01 09:01:16.000 244 30805.87 68.90 43638.82 88888.00 2010-09-01 09:01:17.000 244 30805.88 68.90 43638.85 88888.00 2010-09-01 09:01:18.000 244 30805.90 68.93 43638.85 88888.00 2010-09-01 09:01:19.000 244 30805.91 68.94 43638.87 88888.00 2010-09-01 09:01:20.000 244 30805.92 68.92 43638.85 53411.02 2010-09-01 09:01:21.000 244 30805.85 68.93 43638.83 88888.00 2010-09-01 09:01:22.000 244 30805.84 68.94 43638.81 88888.00 2010-09-01 09:01:23.000 244 30805.85 68.95 43638.83 88888.00 2010-09-01 09:01:24.000 244 30805.85 68.96 43638.84 88888.00 2010-09-01 09:01:25.000 244 30805.84 68.95 43638.81 53411.04 2010-09-01 09:01:26.000 244 30805.85 68.94 43638.82 88888.00 2010-09-01 09:01:27.000 244 30805.93 69.00 43638.84 88888.00 2010-09-01 09:01:28.000 244 30805.93 69.01 43638.86 88888.00 2010-09-01 09:01:29.000 244 30805.91 68.97 43638.83 88888.00 2010-09-01 09:01:30.000 244 30805.90 69.01 43638.80 53411.03 2010-09-01 09:01:31.000 244 30805.88 68.97 43638.82 88888.00 2010-09-01 09:01:32.000 244 30805.86 68.92 43638.82 88888.00 2010-09-01 09:01:33.000 244 30805.86 68.92 43638.83 88888.00 2010-09-01 09:01:34.000 244 30805.89 68.94 43638.85 88888.00 2010-09-01 09:01:35.000 244 30805.90 68.95 43638.82 53411.04 2010-09-01 09:01:36.000 244 30805.90 68.99 43638.80 88888.00 2010-09-01 09:01:37.000 244 30805.92 68.98 43638.82 88888.00 2010-09-01 09:01:38.000 244 30805.92 69.00 43638.82 88888.00 2010-09-01 09:01:39.000 244 30805.92 68.97 43638.80 88888.00 2010-09-01 09:01:40.000 244 30805.96 69.01 43638.83 53411.04 2010-09-01 09:01:41.000 244 30805.90 69.03 43638.87 88888.00 2010-09-01 09:01:42.000 244 30805.88 68.98 43638.85 88888.00 2010-09-01 09:01:43.000 244 30805.91 68.96 43638.84 88888.00 2010-09-01 09:01:44.000 244 30805.92 69.03 43638.89 88888.00 2010-09-01 09:01:45.000 244 30805.93 69.05 43638.86 53411.04 2010-09-01 09:01:46.000 244 30805.96 69.06 43638.87 88888.00 2010-09-01 09:01:47.000 244 30805.93 69.00 43638.87 88888.00 2010-09-01 09:01:48.000 244 30805.95 69.03 43638.87 88888.00 2010-09-01 09:01:49.000 244 30805.94 69.03 43638.89 88888.00 2010-09-01 09:01:50.000 244 30805.95 69.01 43638.95 53411.07 2010-09-01 09:01:51.000 244 30805.91 68.96 43638.95 88888.00 2010-09-01 09:01:52.000 244 30805.93 68.94 43638.94 88888.00 2010-09-01 09:01:53.000 244 30805.95 68.96 43638.93 88888.00 2010-09-01 09:01:54.000 244 30805.96 68.98 43638.91 88888.00 2010-09-01 09:01:55.000 244 30805.94 68.94 43638.84 53411.04 2010-09-01 09:01:56.000 244 30805.95 68.96 43638.83 88888.00 2010-09-01 09:01:57.000 244 30805.92 68.99 43638.85 88888.00 2010-09-01 09:01:58.000 244 30805.89 68.98 43638.85 88888.00 2010-09-01 09:01:59.000 244 30805.91 68.95 43638.88 88888.00 2010-09-01 09:02:00.000 244 30805.97 68.98 43638.86 53411.07 2010-09-01 09:02:01.000 244 30805.96 68.96 43638.83 88888.00 2010-09-01 09:02:02.000 244 30805.96 68.98 43638.90 88888.00 2010-09-01 09:02:03.000 244 30806.10 68.96 43639.02 88888.00 2010-09-01 09:02:04.000 244 30806.01 68.91 43638.87 88888.00 2010-09-01 09:02:05.000 244 30805.94 68.88 43638.85 53411.27 2010-09-01 09:02:06.000 244 30805.93 68.94 43638.90 88888.00 2010-09-01 09:02:07.000 244 30805.90 68.96 43638.87 88888.00 2010-09-01 09:02:08.000 244 30805.93 68.93 43638.90 88888.00 2010-09-01 09:02:09.000 244 30805.93 68.92 43638.92 88888.00 2010-09-01 09:02:10.000 244 30805.91 68.93 43638.89 53411.07 2010-09-01 09:02:11.000 244 30805.87 68.93 43638.85 88888.00 2010-09-01 09:02:12.000 244 30805.87 68.92 43638.90 88888.00 2010-09-01 09:02:13.000 244 30805.86 68.89 43638.89 88888.00 2010-09-01 09:02:14.000 244 30805.83 68.88 43638.88 88888.00 2010-09-01 09:02:15.000 244 30805.86 68.88 43638.89 53411.02 2010-09-01 09:02:16.000 244 30805.85 68.90 43638.80 88888.00 2010-09-01 09:02:17.000 244 30805.82 68.89 43638.76 88888.00 2010-09-01 09:02:18.000 244 30805.81 68.92 43638.80 88888.00 2010-09-01 09:02:19.000 244 30805.84 68.89 43638.80 88888.00 2010-09-01 09:02:20.000 244 30805.83 68.84 43638.76 53410.97 2010-09-01 09:02:21.000 244 30805.82 68.88 43638.83 88888.00 2010-09-01 09:02:22.000 244 30805.78 68.89 43638.81 88888.00 2010-09-01 09:02:23.000 244 30805.81 68.90 43638.86 88888.00 2010-09-01 09:02:24.000 244 30805.80 68.93 43638.88 88888.00 2010-09-01 09:02:25.000 244 30805.80 68.90 43638.89 53410.95 2010-09-01 09:02:26.000 244 30805.78 68.89 43638.88 88888.00 2010-09-01 09:02:27.000 244 30805.81 68.88 43638.86 88888.00 2010-09-01 09:02:28.000 244 30805.83 68.86 43638.83 88888.00 2010-09-01 09:02:29.000 244 30805.81 68.87 43638.82 88888.00 2010-09-01 09:02:30.000 244 30805.76 68.89 43638.81 53410.93 2010-09-01 09:02:31.000 244 30805.71 68.89 43638.81 88888.00 2010-09-01 09:02:32.000 244 30805.71 68.91 43638.81 88888.00 2010-09-01 09:02:33.000 244 30805.71 68.87 43638.82 88888.00 2010-09-01 09:02:34.000 244 30805.71 68.87 43638.82 88888.00 2010-09-01 09:02:35.000 244 30805.69 68.88 43638.80 53410.87 2010-09-01 09:02:36.000 244 30805.70 68.90 43638.78 88888.00 2010-09-01 09:02:37.000 244 30805.71 68.93 43638.75 88888.00 2010-09-01 09:02:38.000 244 30805.71 68.93 43638.76 88888.00 2010-09-01 09:02:39.000 244 30805.69 68.94 43638.77 88888.00 2010-09-01 09:02:40.000 244 30805.70 68.94 43638.76 53410.85 2010-09-01 09:02:41.000 244 30805.68 68.93 43638.79 88888.00 2010-09-01 09:02:42.000 244 30805.67 68.92 43638.81 88888.00 2010-09-01 09:02:43.000 244 30805.63 68.92 43638.80 88888.00 2010-09-01 09:02:44.000 244 30805.63 68.93 43638.84 88888.00 2010-09-01 09:02:45.000 244 30805.64 68.88 43638.83 53410.83 2010-09-01 09:02:46.000 244 30805.64 68.84 43638.85 88888.00 2010-09-01 09:02:47.000 244 30805.64 68.87 43638.86 88888.00 2010-09-01 09:02:48.000 244 30805.63 68.89 43638.83 88888.00 2010-09-01 09:02:49.000 244 30805.62 68.93 43638.80 88888.00 2010-09-01 09:02:50.000 244 30805.62 68.89 43638.79 53410.78 2010-09-01 09:02:51.000 244 30805.60 68.85 43638.77 88888.00 2010-09-01 09:02:52.000 244 30805.60 68.88 43638.78 88888.00 2010-09-01 09:02:53.000 244 30805.58 68.88 43638.81 88888.00 2010-09-01 09:02:54.000 244 30805.57 68.89 43638.81 88888.00 2010-09-01 09:02:55.000 244 30805.60 68.90 43638.75 53410.75 2010-09-01 09:02:56.000 244 30805.59 68.90 43638.74 88888.00 2010-09-01 09:02:57.000 244 30805.53 68.86 43638.76 88888.00 2010-09-01 09:02:58.000 244 30805.43 68.71 43638.99 88888.00 2010-09-01 09:02:59.000 244 30805.59 68.86 43638.86 88888.00 2010-09-01 09:03:00.000 244 30805.59 68.88 43638.72 53410.72 2010-09-01 09:03:01.000 244 30805.58 68.89 43638.71 88888.00 2010-09-01 09:03:02.000 244 30805.56 68.90 43638.73 88888.00 2010-09-01 09:03:03.000 244 30805.56 68.88 43638.76 88888.00 2010-09-01 09:03:04.000 244 30805.56 68.86 43638.79 88888.00 2010-09-01 09:03:05.000 244 30805.52 68.85 43638.81 53410.73 2010-09-01 09:03:06.000 244 30805.50 68.85 43638.79 88888.00 2010-09-01 09:03:07.000 244 30805.51 68.88 43638.75 88888.00 2010-09-01 09:03:08.000 244 30805.48 68.86 43638.71 88888.00 2010-09-01 09:03:09.000 244 30805.45 68.82 43638.68 88888.00 2010-09-01 09:03:10.000 244 30805.46 68.85 43638.71 53410.69 2010-09-01 09:03:11.000 244 30805.49 68.84 43638.71 88888.00 2010-09-01 09:03:12.000 244 30805.47 68.82 43638.69 88888.00 2010-09-01 09:03:13.000 244 30805.45 68.80 43638.72 88888.00 2010-09-01 09:03:14.000 244 30805.44 68.80 43638.72 88888.00 2010-09-01 09:03:15.000 244 30805.46 68.80 43638.69 53410.67 2010-09-01 09:03:16.000 244 30805.46 68.81 43638.66 88888.00 2010-09-01 09:03:17.000 244 30805.46 68.83 43638.71 88888.00 2010-09-01 09:03:18.000 244 30805.45 68.87 43638.78 88888.00 2010-09-01 09:03:19.000 244 30805.43 68.85 43638.74 88888.00 2010-09-01 09:03:20.000 244 30805.40 68.85 43638.76 53410.62 2010-09-01 09:03:21.000 244 30805.41 68.86 43638.78 88888.00 2010-09-01 09:03:22.000 244 30805.35 68.83 43638.79 88888.00 2010-09-01 09:03:23.000 244 30805.35 68.79 43638.85 88888.00 2010-09-01 09:03:24.000 244 30805.37 68.83 43638.80 88888.00 2010-09-01 09:03:25.000 244 30805.40 68.86 43638.79 53410.63 2010-09-01 09:03:26.000 244 30805.39 68.85 43638.80 88888.00 2010-09-01 09:03:27.000 244 30805.37 68.84 43638.78 88888.00 2010-09-01 09:03:28.000 244 30805.36 68.86 43638.73 88888.00 2010-09-01 09:03:29.000 244 30805.35 68.81 43638.70 88888.00 2010-09-01 09:03:30.000 244 30805.33 68.78 43638.71 53410.60 2010-09-01 09:03:31.000 244 30805.32 68.78 43638.68 88888.00 2010-09-01 09:03:32.000 244 30805.31 68.78 43638.68 88888.00 2010-09-01 09:03:33.000 244 30805.33 68.80 43638.69 88888.00 2010-09-01 09:03:34.000 244 30805.30 68.84 43638.70 88888.00 2010-09-01 09:03:35.000 244 30805.32 68.80 43638.70 53410.58 2010-09-01 09:03:36.000 244 30805.31 68.77 43638.70 88888.00 2010-09-01 09:03:37.000 244 30805.27 68.85 43638.68 88888.00 2010-09-01 09:03:38.000 244 30805.29 68.86 43638.67 88888.00 2010-09-01 09:03:39.000 244 30805.29 68.88 43638.68 88888.00 2010-09-01 09:03:40.000 244 30805.27 68.84 43638.71 53410.51 2010-09-01 09:03:41.000 244 30805.23 68.84 43638.69 88888.00 2010-09-01 09:03:42.000 244 30805.24 68.87 43638.62 88888.00 2010-09-01 09:03:43.000 244 30805.22 68.88 43638.69 88888.00 2010-09-01 09:03:44.000 244 30805.21 68.87 43638.71 88888.00 2010-09-01 09:03:45.000 244 30805.22 68.85 43638.72 53410.50 2010-09-01 09:03:46.000 244 30805.23 68.86 43638.75 88888.00 2010-09-01 09:03:47.000 244 30805.22 68.86 43638.72 88888.00 2010-09-01 09:03:48.000 244 30805.21 68.88 43638.72 88888.00 2010-09-01 09:03:49.000 244 30805.17 68.86 43638.68 88888.00 2010-09-01 09:03:50.000 244 30805.13 68.83 43638.68 53410.47 2010-09-01 09:03:51.000 244 30805.13 68.80 43638.69 88888.00 2010-09-01 09:03:52.000 244 30805.13 68.83 43638.71 88888.00 2010-09-01 09:03:53.000 244 30805.12 68.83 43638.68 88888.00 2010-09-01 09:03:54.000 244 30805.16 68.84 43638.68 88888.00 2010-09-01 09:03:55.000 244 30805.15 68.80 43638.69 53410.42 2010-09-01 09:03:56.000 244 30805.13 68.82 43638.65 88888.00 2010-09-01 09:03:57.000 244 30805.08 68.82 43638.64 88888.00 2010-09-01 09:03:58.000 244 30805.07 68.82 43638.64 88888.00 2010-09-01 09:03:59.000 244 30805.10 68.84 43638.63 88888.00 2010-09-01 09:04:00.000 244 30805.09 68.82 43638.59 53410.36 2010-09-01 09:04:01.000 244 30805.06 68.81 43638.56 88888.00 2010-09-01 09:04:02.000 244 30805.05 68.83 43638.54 88888.00 2010-09-01 09:04:03.000 244 30805.03 68.83 43638.57 88888.00 2010-09-01 09:04:04.000 244 30805.01 68.84 43638.57 88888.00 2010-09-01 09:04:05.000 244 30805.02 68.85 43638.58 53410.33 2010-09-01 09:04:06.000 244 30804.97 68.86 43638.57 88888.00 2010-09-01 09:04:07.000 244 30804.97 68.88 43638.55 88888.00 2010-09-01 09:04:08.000 244 30804.98 68.86 43638.57 88888.00 2010-09-01 09:04:09.000 244 30804.96 68.83 43638.57 88888.00 2010-09-01 09:04:10.000 244 30804.95 68.83 43638.56 53410.27 2010-09-01 09:04:11.000 244 30804.96 68.85 43638.59 88888.00 2010-09-01 09:04:12.000 244 30804.97 68.88 43638.61 88888.00 2010-09-01 09:04:13.000 244 30804.96 68.86 43638.59 88888.00 2010-09-01 09:04:14.000 244 30804.91 68.86 43638.59 88888.00 2010-09-01 09:04:15.000 244 30804.90 68.87 43638.59 53410.27 2010-09-01 09:04:16.000 244 30804.86 68.88 43638.57 88888.00 2010-09-01 09:04:17.000 244 30804.84 68.86 43638.52 88888.00 2010-09-01 09:04:18.000 244 30804.86 68.86 43638.52 88888.00 2010-09-01 09:04:19.000 244 30804.91 68.90 43638.52 88888.00 2010-09-01 09:04:20.000 244 30804.88 68.86 43638.49 53410.23 2010-09-01 09:04:21.000 244 30804.87 68.86 43638.47 88888.00 2010-09-01 09:04:22.000 244 30804.88 68.92 43638.47 88888.00 2010-09-01 09:04:23.000 244 30804.81 68.91 43638.52 88888.00 2010-09-01 09:04:24.000 244 30804.75 68.82 43638.59 88888.00 2010-09-01 09:04:25.000 244 30804.81 68.82 43638.53 53410.21 2010-09-01 09:04:26.000 244 30804.80 68.84 43638.51 88888.00 2010-09-01 09:04:27.000 244 30804.80 68.84 43638.47 88888.00 2010-09-01 09:04:28.000 244 30804.81 68.87 43638.47 88888.00 2010-09-01 09:04:29.000 244 30804.78 68.88 43638.44 88888.00 2010-09-01 09:04:30.000 244 30804.78 68.92 43638.44 53410.16 2010-09-01 09:04:31.000 244 30804.76 68.91 43638.46 88888.00 2010-09-01 09:04:32.000 244 30804.73 68.90 43638.54 88888.00 2010-09-01 09:04:33.000 244 30804.71 68.83 43638.51 88888.00 2010-09-01 09:04:34.000 244 30804.72 68.81 43638.52 88888.00 2010-09-01 09:04:35.000 244 30804.76 68.87 43638.58 53410.09 2010-09-01 09:04:36.000 244 30804.74 68.89 43638.56 88888.00 2010-09-01 09:04:37.000 244 30804.74 68.91 43638.50 88888.00 2010-09-01 09:04:38.000 244 30804.74 68.92 43638.50 88888.00 2010-09-01 09:04:39.000 244 30804.71 68.96 43638.54 88888.00 2010-09-01 09:04:40.000 244 30804.69 68.94 43638.57 53410.06 2010-09-01 09:04:41.000 244 30804.68 68.92 43638.53 88888.00 2010-09-01 09:04:42.000 244 30804.69 68.92 43638.52 88888.00 2010-09-01 09:04:43.000 244 30804.66 68.95 43638.54 88888.00 2010-09-01 09:04:44.000 244 30804.64 68.94 43638.50 88888.00 2010-09-01 09:04:45.000 244 30804.63 68.93 43638.48 53410.02 2010-09-01 09:04:46.000 244 30804.67 68.94 43638.54 88888.00 2010-09-01 09:04:47.000 244 30804.63 68.90 43638.47 88888.00 2010-09-01 09:04:48.000 244 30804.63 68.88 43638.43 88888.00 2010-09-01 09:04:49.000 244 30804.61 68.91 43638.49 88888.00 2010-09-01 09:04:50.000 244 30804.63 68.93 43638.47 53409.97 2010-09-01 09:04:51.000 244 30804.62 68.95 43638.45 88888.00 2010-09-01 09:04:52.000 244 30804.60 68.94 43638.45 88888.00 2010-09-01 09:04:53.000 244 30804.59 68.92 43638.43 88888.00 2010-09-01 09:04:54.000 244 30804.60 68.88 43638.38 88888.00 2010-09-01 09:04:55.000 244 30804.62 68.87 43638.33 53409.93 2010-09-01 09:04:56.000 244 30804.59 68.92 43638.33 88888.00 2010-09-01 09:04:57.000 244 30804.54 68.90 43638.41 88888.00 2010-09-01 09:04:58.000 244 30804.56 68.89 43638.44 88888.00 2010-09-01 09:04:59.000 244 30804.57 68.87 43638.42 88888.00 2010-09-01 09:05:00.000 244 30804.53 68.89 43638.41 53409.89 2010-09-01 09:05:01.000 244 30804.51 68.94 43638.39 88888.00 2010-09-01 09:05:02.000 244 30804.48 68.93 43638.41 88888.00 2010-09-01 09:05:03.000 244 30804.40 68.93 43638.41 88888.00 2010-09-01 09:05:04.000 244 30804.41 68.92 43638.42 88888.00 2010-09-01 09:05:05.000 244 30804.39 68.89 43638.44 53409.84 2010-09-01 09:05:06.000 244 30804.42 68.88 43638.46 88888.00 2010-09-01 09:05:07.000 244 30804.41 68.91 43638.40 88888.00 2010-09-01 09:05:08.000 244 30804.39 68.92 43638.45 88888.00 2010-09-01 09:05:09.000 244 30804.35 68.92 43638.47 88888.00 2010-09-01 09:05:10.000 244 30804.31 68.93 43638.43 53409.80 2010-09-01 09:05:11.000 244 30804.28 68.87 43638.42 88888.00 2010-09-01 09:05:12.000 244 30804.26 68.87 43638.43 88888.00 2010-09-01 09:05:13.000 244 30804.24 68.92 43638.42 88888.00 2010-09-01 09:05:14.000 244 30804.23 68.92 43638.39 88888.00 2010-09-01 09:05:15.000 244 30804.25 68.93 43638.42 53409.73 2010-09-01 09:05:16.000 244 30804.20 68.97 43638.41 88888.00 2010-09-01 09:05:17.000 244 30804.17 68.96 43638.39 88888.00 2010-09-01 09:05:18.000 244 30804.17 68.94 43638.38 88888.00 2010-09-01 09:05:19.000 244 30804.18 68.90 43638.33 88888.00 2010-09-01 09:05:20.000 244 30804.17 68.96 43638.35 53409.68 2010-09-01 09:05:21.000 244 30804.14 68.97 43638.35 88888.00 2010-09-01 09:05:22.000 244 30804.12 68.90 43638.31 88888.00 2010-09-01 09:05:23.000 244 30804.13 68.86 43638.32 88888.00 2010-09-01 09:05:24.000 244 30804.08 68.86 43638.37 88888.00 2010-09-01 09:05:25.000 244 30804.03 68.81 43638.42 53409.60 2010-09-01 09:05:26.000 244 30804.05 68.84 43638.39 88888.00 2010-09-01 09:05:27.000 244 30804.03 68.89 43638.38 88888.00 2010-09-01 09:05:28.000 244 30804.03 68.90 43638.37 88888.00 2010-09-01 09:05:29.000 244 30804.01 68.91 43638.40 88888.00 2010-09-01 09:05:30.000 244 30803.96 68.91 43638.38 53409.55 2010-09-01 09:05:31.000 244 30803.96 68.93 43638.39 88888.00 2010-09-01 09:05:32.000 244 30803.93 68.92 43638.36 88888.00 2010-09-01 09:05:33.000 244 30803.92 68.93 43638.32 88888.00 2010-09-01 09:05:34.000 244 30803.89 68.91 43638.29 88888.00 2010-09-01 09:05:35.000 244 30803.91 68.94 43638.27 53409.48 2010-09-01 09:05:36.000 244 30803.89 68.96 43638.31 88888.00 2010-09-01 09:05:37.000 244 30803.88 68.95 43638.32 88888.00 2010-09-01 09:05:38.000 244 30803.91 68.93 43638.30 88888.00 2010-09-01 09:05:39.000 244 30803.91 68.96 43638.32 88888.00 2010-09-01 09:05:40.000 244 30803.85 68.99 43638.36 53409.43 2010-09-01 09:05:41.000 244 30803.83 69.00 43638.39 88888.00 2010-09-01 09:05:42.000 244 30803.82 69.00 43638.36 88888.00 2010-09-01 09:05:43.000 244 30803.81 69.00 43638.36 88888.00 2010-09-01 09:05:44.000 244 30803.82 69.00 43638.35 88888.00 2010-09-01 09:05:45.000 244 30803.79 69.00 43638.27 53409.37 2010-09-01 09:05:46.000 244 30803.80 69.02 43638.27 88888.00 2010-09-01 09:05:47.000 244 30803.76 69.00 43638.25 88888.00 2010-09-01 09:05:48.000 244 30803.74 68.94 43638.24 88888.00 2010-09-01 09:05:49.000 244 30803.77 68.96 43638.28 88888.00 2010-09-01 09:05:50.000 244 30803.72 68.95 43638.28 53409.35 2010-09-01 09:05:51.000 244 30803.69 68.95 43638.31 88888.00 2010-09-01 09:05:52.000 244 30803.67 68.95 43638.35 88888.00 2010-09-01 09:05:53.000 244 30803.69 69.01 43638.42 88888.00 2010-09-01 09:05:54.000 244 30803.68 69.04 43638.43 88888.00 2010-09-01 09:05:55.000 244 30803.62 68.99 43638.37 53409.33 2010-09-01 09:05:56.000 244 30803.61 68.97 43638.34 88888.00 2010-09-01 09:05:57.000 244 30803.64 68.96 43638.33 88888.00 2010-09-01 09:05:58.000 244 30803.63 68.94 43638.33 88888.00 2010-09-01 09:05:59.000 244 30803.62 68.96 43638.35 88888.00 2010-09-01 09:06:00.000 244 30803.59 68.97 43638.32 53409.28 2010-09-01 09:06:01.000 244 30803.59 68.97 43638.31 88888.00 2010-09-01 09:06:02.000 244 30803.60 68.95 43638.31 88888.00 2010-09-01 09:06:03.000 244 30803.62 68.96 43638.29 88888.00 2010-09-01 09:06:04.000 244 30803.63 68.96 43638.28 88888.00 2010-09-01 09:06:05.000 244 30803.63 68.94 43638.29 53409.21 2010-09-01 09:06:06.000 244 30803.59 68.97 43638.29 88888.00 2010-09-01 09:06:07.000 244 30803.57 68.97 43638.27 88888.00 2010-09-01 09:06:08.000 244 30803.58 68.98 43638.28 88888.00 2010-09-01 09:06:09.000 244 30803.58 69.00 43638.27 88888.00 2010-09-01 09:06:10.000 244 30803.57 69.00 43638.23 53409.19 2010-09-01 09:06:11.000 244 30803.57 69.00 43638.23 88888.00 2010-09-01 09:06:12.000 244 30803.54 68.99 43638.29 88888.00 2010-09-01 09:06:13.000 244 30803.49 68.98 43638.26 88888.00 2010-09-01 09:06:14.000 244 30803.48 69.00 43638.24 88888.00 2010-09-01 09:06:15.000 244 30803.45 68.96 43638.19 53409.13 2010-09-01 09:06:16.000 244 30803.48 68.97 43638.20 88888.00 2010-09-01 09:06:17.000 244 30803.45 69.01 43638.25 88888.00 2010-09-01 09:06:18.000 244 30803.44 68.99 43638.23 88888.00 2010-09-01 09:06:19.000 244 30803.44 69.03 43638.23 88888.00 2010-09-01 09:06:20.000 244 30803.44 69.03 43638.25 53409.12 2010-09-01 09:06:21.000 244 30803.46 69.01 43638.22 88888.00 2010-09-01 09:06:22.000 244 30803.33 68.89 43638.27 88888.00 2010-09-01 09:06:23.000 244 30803.18 68.78 43638.30 88888.00 2010-09-01 09:06:24.000 244 30803.19 68.80 43638.30 88888.00 2010-09-01 09:06:25.000 244 30803.22 68.80 43638.28 53408.99 2010-09-01 09:06:26.000 244 30803.27 68.84 43638.19 88888.00 2010-09-01 09:06:27.000 244 30803.33 68.95 43638.17 88888.00 2010-09-01 09:06:28.000 244 30803.23 68.94 43638.33 88888.00 2010-09-01 09:06:29.000 244 30803.19 68.89 43638.27 88888.00 2010-09-01 09:06:30.000 244 30803.15 68.80 43638.22 53409.03 2010-09-01 09:06:31.000 244 30803.13 68.80 43638.24 88888.00 2010-09-01 09:06:32.000 244 30803.11 68.81 43638.23 88888.00 2010-09-01 09:06:33.000 244 30803.19 68.89 43638.15 88888.00 2010-09-01 09:06:34.000 244 30803.31 69.06 43638.13 88888.00 2010-09-01 09:06:35.000 244 30803.32 69.07 43638.15 53408.92 2010-09-01 09:06:36.000 244 30803.32 69.09 43638.21 88888.00 2010-09-01 09:06:37.000 244 30803.30 69.08 43638.21 88888.00 2010-09-01 09:06:38.000 244 30803.31 69.11 43638.16 88888.00 2010-09-01 09:06:39.000 244 30803.28 69.14 43638.13 88888.00 2010-09-01 09:06:40.000 244 30803.31 69.11 43638.14 53408.99 2010-09-01 09:06:41.000 244 30803.28 69.06 43638.18 88888.00 2010-09-01 09:06:42.000 244 30803.26 69.05 43638.14 88888.00 2010-09-01 09:06:43.000 244 30803.28 69.06 43638.15 88888.00 2010-09-01 09:06:44.000 244 30803.27 69.09 43638.17 88888.00 2010-09-01 09:06:45.000 244 30803.27 69.12 43638.19 53408.94 2010-09-01 09:06:46.000 244 30803.26 69.14 43638.19 88888.00 2010-09-01 09:06:47.000 244 30803.28 69.14 43638.15 88888.00 2010-09-01 09:06:48.000 244 30803.26 69.12 43638.14 88888.00 2010-09-01 09:06:49.000 244 30803.24 69.11 43638.16 88888.00 2010-09-01 09:06:50.000 244 30803.21 69.08 43638.20 53408.89 2010-09-01 09:06:51.000 244 30803.22 69.08 43638.16 88888.00 2010-09-01 09:06:52.000 244 30803.17 68.90 43638.17 88888.00 2010-09-01 09:06:53.000 244 30803.11 68.88 43638.27 88888.00 2010-09-01 09:06:54.000 244 30803.17 69.00 43638.21 88888.00 2010-09-01 09:06:55.000 244 30803.18 69.09 43638.12 53408.87 2010-09-01 09:06:56.000 244 30803.19 69.14 43638.07 88888.00 2010-09-01 09:06:57.000 244 30803.20 69.16 43638.07 88888.00 2010-09-01 09:06:58.000 244 30803.18 69.14 43638.06 88888.00 2010-09-01 09:06:59.000 244 30803.18 69.15 43638.09 88888.00 2010-09-01 09:07:00.000 244 30803.14 69.14 43638.08 53408.84 2010-09-01 09:07:01.000 244 30803.13 69.09 43638.03 88888.00 2010-09-01 09:07:02.000 244 30803.12 69.07 43638.01 88888.00 2010-09-01 09:07:03.000 244 30803.13 69.09 43638.12 88888.00 2010-09-01 09:07:04.000 244 30803.15 69.15 43638.15 88888.00 2010-09-01 09:07:05.000 244 30803.13 69.13 43638.14 53408.82 2010-09-01 09:07:06.000 244 30803.12 69.18 43638.11 88888.00 2010-09-01 09:07:07.000 244 30803.10 69.19 43638.11 88888.00 2010-09-01 09:07:08.000 244 30803.09 69.17 43638.11 88888.00 2010-09-01 09:07:09.000 244 30803.08 69.18 43638.12 88888.00 2010-09-01 09:07:10.000 244 30803.05 69.16 43638.10 53408.80 2010-09-01 09:07:11.000 244 30803.05 69.17 43638.13 88888.00 2010-09-01 09:07:12.000 244 30803.08 69.17 43638.09 88888.00 2010-09-01 09:07:13.000 244 30803.07 69.16 43638.07 88888.00 2010-09-01 09:07:14.000 244 30803.07 69.15 43638.07 88888.00 2010-09-01 09:07:15.000 244 30803.06 69.17 43638.08 53408.78 2010-09-01 09:07:16.000 244 30803.07 69.17 43638.09 88888.00 2010-09-01 09:07:17.000 244 30803.07 69.21 43638.07 88888.00 2010-09-01 09:07:18.000 244 30803.10 69.22 43638.06 88888.00 2010-09-01 09:07:19.000 244 30803.10 69.19 43638.06 88888.00 2010-09-01 09:07:20.000 244 30803.08 69.19 43638.06 53408.76 2010-09-01 09:07:21.000 244 30803.10 69.22 43638.04 88888.00 2010-09-01 09:07:22.000 244 30803.11 69.22 43638.07 88888.00 2010-09-01 09:07:23.000 244 30803.00 69.13 43638.10 88888.00 2010-09-01 09:07:24.000 244 30802.86 68.97 43638.14 88888.00 2010-09-01 09:07:25.000 244 30802.86 68.97 43638.14 53408.77 2010-09-01 09:07:26.000 244 30802.86 68.93 43638.12 88888.00 2010-09-01 09:07:27.000 244 30802.85 68.97 43638.14 88888.00 2010-09-01 09:07:28.000 244 30802.95 69.13 43638.14 88888.00 2010-09-01 09:07:29.000 244 30803.23 69.43 43637.95 88888.00 2010-09-01 09:07:30.000 244 30803.29 69.45 43637.91 53408.69 2010-09-01 09:07:31.000 244 30803.32 69.46 43637.92 88888.00 2010-09-01 09:07:32.000 244 30803.32 69.49 43637.95 88888.00 2010-09-01 09:07:33.000 244 30803.28 69.48 43637.94 88888.00 2010-09-01 09:07:34.000 244 30803.11 69.30 43638.03 88888.00 2010-09-01 09:07:35.000 244 30802.83 69.02 43638.11 53408.79 2010-09-01 09:07:36.000 244 30802.83 68.97 43638.08 88888.00 2010-09-01 09:07:37.000 244 30802.84 68.93 43638.08 88888.00 2010-09-01 09:07:38.000 244 30802.92 69.09 43638.08 88888.00 2010-09-01 09:07:39.000 244 30803.25 69.47 43637.99 88888.00 2010-09-01 09:07:40.000 244 30803.25 69.50 43637.97 53408.66 2010-09-01 09:07:41.000 244 30803.22 69.54 43637.99 88888.00 2010-09-01 09:07:42.000 244 30803.18 69.50 43637.99 88888.00 2010-09-01 09:07:43.000 244 30802.94 69.17 43638.08 88888.00 2010-09-01 09:07:44.000 244 30802.82 69.02 43638.14 88888.00 2010-09-01 09:07:45.000 244 30802.87 69.10 43638.11 53408.75 2010-09-01 09:07:46.000 244 30803.17 69.47 43638.00 88888.00 2010-09-01 09:07:47.000 244 30803.29 69.55 43637.95 88888.00 2010-09-01 09:07:48.000 244 30803.21 69.47 43638.04 88888.00 2010-09-01 09:07:49.000 244 30803.08 69.29 43638.07 88888.00 2010-09-01 09:07:50.000 244 30803.01 69.24 43638.15 53408.75 2010-09-01 09:07:51.000 244 30803.04 69.27 43638.14 88888.00 2010-09-01 09:07:52.000 244 30803.03 69.27 43638.05 88888.00 2010-09-01 09:07:53.000 244 30803.03 69.23 43638.07 88888.00 2010-09-01 09:07:54.000 244 30803.05 69.22 43638.06 88888.00 2010-09-01 09:07:55.000 244 30803.03 69.23 43638.06 53408.68 2010-09-01 09:07:56.000 244 30803.02 69.24 43638.05 88888.00 2010-09-01 09:07:57.000 244 30803.03 69.26 43638.04 88888.00 2010-09-01 09:07:58.000 244 30803.03 69.23 43638.01 88888.00 2010-09-01 09:07:59.000 244 30803.01 69.25 43638.05 88888.00 2010-09-01 09:08:00.000 244 30802.99 69.26 43638.08 53408.69 2010-09-01 09:08:01.000 244 30802.99 69.24 43638.03 88888.00 2010-09-01 09:08:02.000 244 30802.99 69.26 43637.98 88888.00 2010-09-01 09:08:03.000 244 30803.01 69.29 43637.96 88888.00 2010-09-01 09:08:04.000 244 30802.99 69.26 43637.96 88888.00 2010-09-01 09:08:05.000 244 30802.97 69.28 43638.00 53408.66 2010-09-01 09:08:06.000 244 30803.01 69.27 43637.98 88888.00 2010-09-01 09:08:07.000 244 30803.00 69.32 43638.00 88888.00 2010-09-01 09:08:08.000 244 30802.97 69.33 43638.00 88888.00 2010-09-01 09:08:09.000 244 30802.98 69.30 43637.97 88888.00 2010-09-01 09:08:10.000 244 30803.00 69.29 43637.99 53408.62 2010-09-01 09:08:11.000 244 30802.97 69.29 43637.98 88888.00 2010-09-01 09:08:12.000 244 30802.94 69.31 43638.00 88888.00 2010-09-01 09:08:13.000 244 30802.97 69.30 43638.00 88888.00 2010-09-01 09:08:14.000 244 30802.98 69.28 43637.99 88888.00 2010-09-01 09:08:15.000 244 30802.95 69.33 43637.96 53408.60 2010-09-01 09:08:16.000 244 30802.92 69.33 43637.97 88888.00 2010-09-01 09:08:17.000 244 30802.93 69.34 43637.98 88888.00 2010-09-01 09:08:18.000 244 30802.95 69.35 43637.99 88888.00 2010-09-01 09:08:19.000 244 30802.94 69.35 43638.00 88888.00 2010-09-01 09:08:20.000 244 30802.90 69.38 43638.03 53408.61 2010-09-01 09:08:21.000 244 30802.92 69.42 43638.00 88888.00 2010-09-01 09:08:22.000 244 30802.90 69.37 43637.98 88888.00 2010-09-01 09:08:23.000 244 30802.74 69.23 43638.01 88888.00 2010-09-01 09:08:24.000 244 30802.64 69.16 43638.08 88888.00 2010-09-01 09:08:25.000 244 30802.66 69.11 43638.12 53408.58 2010-09-01 09:08:26.000 244 30802.78 69.21 43638.05 88888.00 2010-09-01 09:08:27.000 244 30803.08 69.51 43637.90 88888.00 2010-09-01 09:08:28.000 244 30803.09 69.56 43637.89 88888.00 2010-09-01 09:08:29.000 244 30803.05 69.56 43637.92 88888.00 2010-09-01 09:08:30.000 244 30803.00 69.54 43637.94 53408.63 2010-09-01 09:08:31.000 244 30802.70 69.19 43638.02 88888.00 2010-09-01 09:08:32.000 244 30802.64 69.11 43638.11 88888.00 2010-09-01 09:08:33.000 244 30802.64 69.11 43638.15 88888.00 2010-09-01 09:08:34.000 244 30802.65 69.14 43638.11 88888.00 2010-09-01 09:08:35.000 244 30802.89 69.39 43637.96 53408.51 2010-09-01 09:08:36.000 244 30803.06 69.58 43637.89 88888.00 2010-09-01 09:08:37.000 244 30803.07 69.58 43637.87 88888.00 2010-09-01 09:08:38.000 244 30803.06 69.57 43637.88 88888.00 2010-09-01 09:08:39.000 244 30803.05 69.63 43637.86 88888.00 2010-09-01 09:08:40.000 244 30802.99 69.59 43637.91 53408.58 2010-09-01 09:08:41.000 244 30802.70 69.22 43638.03 88888.00 2010-09-01 09:08:42.000 244 30802.59 69.07 43638.03 88888.00 2010-09-01 09:08:43.000 244 30802.67 69.10 43637.99 88888.00 2010-09-01 09:08:44.000 244 30802.96 69.45 43637.87 88888.00 2010-09-01 09:08:45.000 244 30803.03 69.56 43637.83 53408.45 2010-09-01 09:08:46.000 244 30802.94 69.46 43637.82 88888.00 2010-09-01 09:08:47.000 244 30802.82 69.36 43637.90 88888.00 2010-09-01 09:08:48.000 244 30802.76 69.39 43637.95 88888.00 2010-09-01 09:08:49.000 244 30802.81 69.43 43637.94 88888.00 2010-09-01 09:08:50.000 244 30802.82 69.45 43637.95 53408.52 2010-09-01 09:08:51.000 244 30802.79 69.48 43637.95 88888.00 2010-09-01 09:08:52.000 244 30802.79 69.43 43637.91 88888.00 2010-09-01 09:08:53.000 244 30802.78 69.47 43637.87 88888.00 2010-09-01 09:08:54.000 244 30802.78 69.45 43637.87 88888.00 2010-09-01 09:08:55.000 244 30802.77 69.42 43637.90 53408.49 2010-09-01 09:08:56.000 244 30802.78 69.45 43637.92 88888.00 2010-09-01 09:08:57.000 244 30802.77 69.45 43637.91 88888.00 2010-09-01 09:08:58.000 244 30802.73 69.40 43637.91 88888.00 2010-09-01 09:08:59.000 244 30802.71 69.41 43637.86 88888.00 2010-09-01 09:09:00.000 244 30802.71 69.40 43637.85 53408.49 2010-09-01 09:09:01.000 244 30802.69 69.41 43637.90 88888.00 2010-09-01 09:09:02.000 244 30802.66 69.40 43637.92 88888.00 2010-09-01 09:09:03.000 244 30802.68 69.41 43637.91 88888.00 2010-09-01 09:09:04.000 244 30802.66 69.37 43637.87 88888.00 2010-09-01 09:09:05.000 244 30802.69 69.42 43637.89 53408.44 2010-09-01 09:09:06.000 244 30802.72 69.39 43637.90 88888.00 2010-09-01 09:09:07.000 244 30802.72 69.40 43637.92 88888.00 2010-09-01 09:09:08.000 244 30802.74 69.44 43637.96 88888.00 2010-09-01 09:09:09.000 244 30802.71 69.42 43637.94 88888.00 2010-09-01 09:09:10.000 244 30802.72 69.38 43637.93 53408.45 2010-09-01 09:09:11.000 244 30802.76 69.42 43637.97 88888.00 2010-09-01 09:09:12.000 244 30802.75 69.42 43638.03 88888.00 2010-09-01 09:09:13.000 244 30802.75 69.40 43638.03 88888.00 2010-09-01 09:09:14.000 244 30802.72 69.40 43638.06 88888.00 2010-09-01 09:09:15.000 244 30802.72 69.46 43638.02 53408.43 2010-09-01 09:09:16.000 244 30802.69 69.54 43638.02 88888.00 2010-09-01 09:09:17.000 244 30802.67 69.58 43638.01 88888.00 2010-09-01 09:09:18.000 244 30802.71 69.57 43638.00 88888.00 2010-09-01 09:09:19.000 244 30802.72 69.57 43638.01 88888.00 2010-09-01 09:09:20.000 244 30802.71 69.57 43637.96 53408.40 2010-09-01 09:09:21.000 244 30802.68 69.53 43637.95 88888.00 2010-09-01 09:09:22.000 244 30802.53 69.38 43637.97 88888.00 2010-09-01 09:09:23.000 244 30802.44 69.22 43638.02 88888.00 2010-09-01 09:09:24.000 244 30802.46 69.22 43638.05 88888.00 2010-09-01 09:09:25.000 244 30802.45 69.25 43638.05 53408.34 2010-09-01 09:09:26.000 244 30802.53 69.32 43637.97 88888.00 2010-09-01 09:09:27.000 244 30802.65 69.48 43637.91 88888.00 2010-09-01 09:09:28.000 244 30802.68 69.47 43637.92 88888.00 2010-09-01 09:09:29.000 244 30802.70 69.50 43637.92 88888.00 2010-09-01 09:09:30.000 244 30802.70 69.51 43637.94 53408.36 2010-09-01 09:09:31.000 244 30802.71 69.53 43637.91 88888.00 2010-09-01 09:09:32.000 244 30802.67 69.51 43637.88 88888.00 2010-09-01 09:09:33.000 244 30802.67 69.49 43637.95 88888.00 2010-09-01 09:09:34.000 244 30802.67 69.52 43637.98 88888.00 2010-09-01 09:09:35.000 244 30802.70 69.54 43637.96 53408.35 2010-09-01 09:09:36.000 244 30802.68 69.55 43637.93 88888.00 2010-09-01 09:09:37.000 244 30802.71 69.52 43637.93 88888.00 2010-09-01 09:09:38.000 244 30802.70 69.52 43637.97 88888.00 2010-09-01 09:09:39.000 244 30802.71 69.55 43637.94 88888.00 2010-09-01 09:09:40.000 244 30802.70 69.54 43637.92 53408.41 2010-09-01 09:09:41.000 244 30802.69 69.54 43637.92 88888.00 2010-09-01 09:09:42.000 244 30802.68 69.52 43637.91 88888.00 2010-09-01 09:09:43.000 244 30802.66 69.53 43637.92 88888.00 2010-09-01 09:09:44.000 244 30802.63 69.58 43637.92 88888.00 2010-09-01 09:09:45.000 244 30802.65 69.57 43637.93 53408.42 2010-09-01 09:09:46.000 244 30802.66 69.59 43637.93 88888.00 2010-09-01 09:09:47.000 244 30802.64 69.61 43637.97 88888.00 2010-09-01 09:09:48.000 244 30802.63 69.60 43637.94 88888.00 2010-09-01 09:09:49.000 244 30802.64 69.57 43637.94 88888.00 2010-09-01 09:09:50.000 244 30802.63 69.56 43637.90 53408.39 2010-09-01 09:09:51.000 244 30802.60 69.56 43637.87 88888.00 2010-09-01 09:09:52.000 244 30802.61 69.58 43637.92 88888.00 2010-09-01 09:09:53.000 244 30802.60 69.54 43637.96 88888.00 2010-09-01 09:09:54.000 244 30802.62 69.54 43637.96 88888.00 2010-09-01 09:09:55.000 244 30802.59 69.51 43637.95 53408.37 2010-09-01 09:09:56.000 244 30802.61 69.50 43637.96 88888.00 2010-09-01 09:09:57.000 244 30802.61 69.52 43637.94 88888.00 2010-09-01 09:09:58.000 244 30802.62 69.56 43637.92 88888.00 2010-09-01 09:09:59.000 244 30802.61 69.58 43637.92 88888.00 2010-09-01 09:10:00.000 244 30802.59 69.57 43637.89 53408.37 2010-09-01 09:10:01.000 244 30802.62 69.56 43637.86 88888.00 2010-09-01 09:10:02.000 244 30802.65 69.58 43637.87 88888.00 2010-09-01 09:10:03.000 244 30802.61 69.58 43637.91 88888.00 2010-09-01 09:10:04.000 244 30802.63 69.58 43637.88 88888.00 2010-09-01 09:10:05.000 244 30802.65 69.55 43637.86 53408.36 2010-09-01 09:10:06.000 244 30802.63 69.55 43637.84 88888.00 2010-09-01 09:10:07.000 244 30802.61 69.60 43637.87 88888.00 2010-09-01 09:10:08.000 244 30802.65 69.62 43637.91 88888.00 2010-09-01 09:10:09.000 244 30802.65 69.61 43637.94 88888.00 2010-09-01 09:10:10.000 244 30802.65 69.60 43637.95 53408.35 2010-09-01 09:10:11.000 244 30802.61 69.59 43637.93 88888.00 2010-09-01 09:10:12.000 244 30802.58 69.53 43637.86 88888.00 2010-09-01 09:10:13.000 244 30802.59 69.55 43637.90 88888.00 2010-09-01 09:10:14.000 244 30802.59 69.55 43637.86 88888.00 2010-09-01 09:10:15.000 244 30802.59 69.59 43637.83 53408.34 2010-09-01 09:10:16.000 244 30802.58 69.57 43637.82 88888.00 2010-09-01 09:10:17.000 244 30802.57 69.64 43637.84 88888.00 2010-09-01 09:10:18.000 244 30802.58 69.65 43637.87 88888.00 2010-09-01 09:10:19.000 244 30802.60 69.63 43637.81 88888.00 2010-09-01 09:10:20.000 244 30802.58 69.64 43637.86 53408.35 2010-09-01 09:10:21.000 244 30802.57 69.61 43637.85 88888.00 2010-09-01 09:10:22.000 244 30802.44 69.59 43637.99 88888.00 2010-09-01 09:10:23.000 244 30802.32 69.63 43638.17 88888.00 2010-09-01 09:10:24.000 244 30802.31 69.62 43638.13 88888.00 2010-09-01 09:10:25.000 244 30802.33 69.63 43638.14 53408.47 2010-09-01 09:10:26.000 244 30802.35 69.63 43638.06 88888.00 2010-09-01 09:10:27.000 244 30802.49 69.61 43637.83 88888.00 2010-09-01 09:10:28.000 244 30802.51 69.68 43637.84 88888.00 2010-09-01 09:10:29.000 244 30802.39 69.67 43638.04 88888.00 2010-09-01 09:10:30.000 244 30802.31 69.63 43638.13 53408.33 2010-09-01 09:10:31.000 244 30802.31 69.63 43638.11 88888.00 2010-09-01 09:10:32.000 244 30802.28 69.58 43638.16 88888.00 2010-09-01 09:10:33.000 244 30802.38 69.60 43638.17 88888.00 2010-09-01 09:10:34.000 244 30802.53 69.63 43637.93 88888.00 2010-09-01 09:10:35.000 244 30802.52 69.63 43637.88 53408.47 2010-09-01 09:10:36.000 244 30802.50 69.62 43637.86 88888.00 2010-09-01 09:10:37.000 244 30802.55 69.66 43637.84 88888.00 2010-09-01 09:10:38.000 244 30802.53 69.68 43637.86 88888.00 2010-09-01 09:10:39.000 244 30802.55 69.74 43637.89 88888.00 2010-09-01 09:10:40.000 244 30802.56 69.74 43637.91 53408.29 2010-09-01 09:10:41.000 244 30802.53 69.68 43637.87 88888.00 2010-09-01 09:10:42.000 244 30802.54 69.67 43637.88 88888.00 2010-09-01 09:10:43.000 244 30802.55 69.75 43637.90 88888.00 2010-09-01 09:10:44.000 244 30802.55 69.75 43637.89 88888.00 2010-09-01 09:10:45.000 244 30802.58 69.77 43637.90 53408.30 2010-09-01 09:10:46.000 244 30802.59 69.75 43637.85 88888.00 2010-09-01 09:10:47.000 244 30802.55 69.75 43637.85 88888.00 2010-09-01 09:10:48.000 244 30802.52 69.76 43637.90 88888.00 2010-09-01 09:10:49.000 244 30802.54 69.77 43637.94 88888.00 2010-09-01 09:10:50.000 244 30802.57 69.73 43637.95 53408.31 2010-09-01 09:10:51.000 244 30802.58 69.74 43637.97 88888.00 2010-09-01 09:10:52.000 244 30802.55 69.73 43637.95 88888.00 2010-09-01 09:10:53.000 244 30802.55 69.69 43637.91 88888.00 2010-09-01 09:10:54.000 244 30802.57 69.70 43637.89 88888.00 2010-09-01 09:10:55.000 244 30802.58 69.68 43637.89 53408.36 2010-09-01 09:10:56.000 244 30802.59 69.74 43637.94 88888.00 2010-09-01 09:10:57.000 244 30802.60 69.73 43637.97 88888.00 2010-09-01 09:10:58.000 244 30802.59 69.69 43637.96 88888.00 2010-09-01 09:10:59.000 244 30802.59 69.72 43637.96 88888.00 2010-09-01 09:11:00.000 244 30802.57 69.74 43637.97 53408.33 2010-09-01 09:11:01.000 244 30802.54 69.73 43638.00 88888.00 2010-09-01 09:11:02.000 244 30802.55 69.76 43637.99 88888.00 2010-09-01 09:11:03.000 244 30802.56 69.81 43637.99 88888.00 2010-09-01 09:11:04.000 244 30802.57 69.79 43637.95 88888.00 2010-09-01 09:11:05.000 244 30802.58 69.80 43637.97 53408.33 2010-09-01 09:11:06.000 244 30802.57 69.81 43637.99 88888.00 2010-09-01 09:11:07.000 244 30802.56 69.78 43637.95 88888.00 2010-09-01 09:11:08.000 244 30802.55 69.77 43637.94 88888.00 2010-09-01 09:11:09.000 244 30802.55 69.74 43637.93 88888.00 2010-09-01 09:11:10.000 244 30802.54 69.77 43637.91 53408.36 2010-09-01 09:11:11.000 244 30802.54 69.77 43637.93 88888.00 2010-09-01 09:11:12.000 244 30802.51 69.78 43637.95 88888.00 2010-09-01 09:11:13.000 244 30802.50 69.79 43637.95 88888.00 2010-09-01 09:11:14.000 244 30802.51 69.78 43637.94 88888.00 2010-09-01 09:11:15.000 244 30802.53 69.81 43637.91 53408.37 2010-09-01 09:11:16.000 244 30802.56 69.79 43637.86 88888.00 2010-09-01 09:11:17.000 244 30802.55 69.86 43637.89 88888.00 2010-09-01 09:11:18.000 244 30802.55 69.86 43637.90 88888.00 2010-09-01 09:11:19.000 244 30802.55 69.85 43637.94 88888.00 2010-09-01 09:11:20.000 244 30802.58 69.84 43637.96 53408.35 2010-09-01 09:11:21.000 244 30802.58 69.87 43637.95 88888.00 2010-09-01 09:11:22.000 244 30802.58 69.85 43637.91 88888.00 2010-09-01 09:11:23.000 244 30802.51 69.83 43638.01 88888.00 2010-09-01 09:11:24.000 244 30802.38 69.84 43638.17 88888.00 2010-09-01 09:11:25.000 244 30802.37 69.87 43638.21 53408.38 2010-09-01 09:11:26.000 244 30802.38 69.87 43638.23 88888.00 2010-09-01 09:11:27.000 244 30802.36 69.84 43638.21 88888.00 2010-09-01 09:11:28.000 244 30802.33 69.90 43638.19 88888.00 2010-09-01 09:11:29.000 244 30802.37 69.89 43638.18 88888.00 2010-09-01 09:11:30.000 244 30802.68 69.87 43637.88 53408.47 2010-09-01 09:11:31.000 244 30802.83 69.87 43637.68 88888.00 2010-09-01 09:11:32.000 244 30802.79 69.90 43637.68 88888.00 2010-09-01 09:11:33.000 244 30802.49 69.91 43638.00 88888.00 2010-09-01 09:11:34.000 244 30802.38 69.90 43638.18 88888.00 2010-09-01 09:11:35.000 244 30802.35 69.91 43638.21 53408.36 2010-09-01 09:11:36.000 244 30802.34 69.93 43638.19 88888.00 2010-09-01 09:11:37.000 244 30802.38 69.93 43638.19 88888.00 2010-09-01 09:11:38.000 244 30802.45 69.91 43638.08 88888.00 2010-09-01 09:11:39.000 244 30802.74 69.89 43637.70 88888.00 2010-09-01 09:11:40.000 244 30802.79 69.95 43637.67 53408.52 2010-09-01 09:11:41.000 244 30802.79 69.98 43637.68 88888.00 2010-09-01 09:11:42.000 244 30802.76 69.95 43637.70 88888.00 2010-09-01 09:11:43.000 244 30802.54 70.00 43638.05 88888.00 2010-09-01 09:11:44.000 244 30802.38 70.02 43638.22 88888.00 2010-09-01 09:11:45.000 244 30802.44 70.02 43638.16 53408.32 2010-09-01 09:11:46.000 244 30802.78 70.03 43637.78 88888.00 2010-09-01 09:11:47.000 244 30802.82 70.00 43637.69 88888.00 2010-09-01 09:11:48.000 244 30802.80 70.01 43637.66 88888.00 2010-09-01 09:11:49.000 244 30802.86 70.08 43637.68 88888.00 2010-09-01 09:11:50.000 244 30802.89 70.05 43637.60 53408.30 2010-09-01 09:11:51.000 244 30802.76 70.01 43637.78 88888.00 2010-09-01 09:11:52.000 244 30802.64 69.97 43637.96 88888.00 2010-09-01 09:11:53.000 244 30802.62 69.97 43638.01 88888.00 2010-09-01 09:11:54.000 244 30802.62 70.00 43638.01 88888.00 2010-09-01 09:11:55.000 244 30802.64 70.04 43638.02 53408.45 2010-09-01 09:11:56.000 244 30802.65 70.03 43638.02 88888.00 2010-09-01 09:11:57.000 244 30802.66 70.06 43638.06 88888.00 2010-09-01 09:11:58.000 244 30802.72 70.08 43638.03 88888.00 2010-09-01 09:11:59.000 244 30802.71 70.07 43638.01 88888.00 2010-09-01 09:12:00.000 244 30802.74 70.04 43637.99 53408.46 2010-09-01 09:12:01.000 244 30802.72 70.05 43637.99 88888.00 2010-09-01 09:12:02.000 244 30802.73 70.03 43638.01 88888.00 2010-09-01 09:12:03.000 244 30802.72 70.01 43638.01 88888.00 2010-09-01 09:12:04.000 244 30802.72 70.05 43638.01 88888.00 2010-09-01 09:12:05.000 244 30802.72 70.05 43638.03 53408.44 2010-09-01 09:12:06.000 244 30802.75 70.05 43637.99 88888.00 2010-09-01 09:12:07.000 244 30802.75 70.06 43637.98 88888.00 2010-09-01 09:12:08.000 244 30802.75 70.06 43638.00 88888.00 2010-09-01 09:12:09.000 244 30802.74 70.06 43637.99 88888.00 2010-09-01 09:12:10.000 244 30802.77 70.09 43638.00 53408.47 2010-09-01 09:12:11.000 244 30802.82 70.03 43637.95 88888.00 2010-09-01 09:12:12.000 244 30802.80 70.00 43637.90 88888.00 2010-09-01 09:12:13.000 244 30802.72 70.04 43637.97 88888.00 2010-09-01 09:12:14.000 244 30802.75 70.05 43638.01 88888.00 2010-09-01 09:12:15.000 244 30802.76 70.06 43637.96 53408.43 2010-09-01 09:12:16.000 244 30802.76 70.06 43637.98 88888.00 2010-09-01 09:12:17.000 244 30802.84 70.12 43637.89 88888.00 2010-09-01 09:12:18.000 244 30802.92 70.18 43637.81 88888.00 2010-09-01 09:12:19.000 244 30802.80 70.12 43637.95 88888.00 2010-09-01 09:12:20.000 244 30802.78 70.07 43637.99 53408.47 2010-09-01 09:12:21.000 244 30802.77 70.06 43637.95 88888.00 2010-09-01 09:12:22.000 244 30802.77 70.11 43638.04 88888.00 2010-09-01 09:12:23.000 244 30802.58 70.14 43638.31 88888.00 2010-09-01 09:12:24.000 244 30802.58 70.10 43638.32 88888.00 2010-09-01 09:12:25.000 244 30802.84 70.03 43637.92 53408.55 2010-09-01 09:12:26.000 244 30803.01 70.05 43637.72 88888.00 2010-09-01 09:12:27.000 244 30803.01 70.12 43637.76 88888.00 2010-09-01 09:12:28.000 244 30802.98 70.08 43637.72 88888.00 2010-09-01 09:12:29.000 244 30803.01 70.03 43637.68 88888.00 2010-09-01 09:12:30.000 244 30802.98 69.98 43637.67 53408.47 2010-09-01 09:12:31.000 244 30802.97 70.03 43637.65 88888.00 2010-09-01 09:12:32.000 244 30802.82 70.06 43637.86 88888.00 2010-09-01 09:12:33.000 244 30802.57 70.05 43638.17 88888.00 2010-09-01 09:12:34.000 244 30802.58 70.04 43638.13 88888.00 2010-09-01 09:12:35.000 244 30802.60 70.03 43638.08 53408.60 2010-09-01 09:12:36.000 244 30802.69 70.03 43637.99 88888.00 2010-09-01 09:12:37.000 244 30802.97 70.06 43637.65 88888.00 2010-09-01 09:12:38.000 244 30803.03 70.07 43637.64 88888.00 2010-09-01 09:12:39.000 244 30802.87 70.08 43637.82 88888.00 2010-09-01 09:12:40.000 244 30802.61 70.07 43638.10 53408.40 2010-09-01 09:12:41.000 244 30802.60 70.05 43638.11 88888.00 2010-09-01 09:12:42.000 244 30802.82 70.02 43637.88 88888.00 2010-09-01 09:12:43.000 244 30803.03 70.03 43637.66 88888.00 2010-09-01 09:12:44.000 244 30803.01 70.03 43637.67 88888.00 2010-09-01 09:12:45.000 244 30802.85 70.05 43637.87 53408.45 2010-09-01 09:12:46.000 244 30802.86 70.08 43637.94 88888.00 2010-09-01 09:12:47.000 244 30802.86 70.09 43637.90 88888.00 2010-09-01 09:12:48.000 244 30802.87 70.09 43637.94 88888.00 2010-09-01 09:12:49.000 244 30802.91 70.09 43637.90 88888.00 2010-09-01 09:12:50.000 244 30802.89 70.08 43637.84 53408.56 2010-09-01 09:12:51.000 244 30802.84 70.03 43637.81 88888.00 2010-09-01 09:12:52.000 244 30802.85 70.03 43637.88 88888.00 2010-09-01 09:12:53.000 244 30802.85 70.04 43637.89 88888.00 2010-09-01 09:12:54.000 244 30802.82 70.06 43637.92 88888.00 2010-09-01 09:12:55.000 244 30802.84 70.07 43637.93 53408.59 2010-09-01 09:12:56.000 244 30802.88 70.08 43637.93 88888.00 2010-09-01 09:12:57.000 244 30802.87 70.06 43637.86 88888.00 2010-09-01 09:12:58.000 244 30802.87 70.06 43637.91 88888.00 2010-09-01 09:12:59.000 244 30802.89 70.08 43637.96 88888.00 2010-09-01 09:13:00.000 244 30802.88 70.08 43637.95 53408.59 2010-09-01 09:13:01.000 244 30802.87 70.10 43637.92 88888.00 2010-09-01 09:13:02.000 244 30802.90 70.10 43637.93 88888.00 2010-09-01 09:13:03.000 244 30802.86 70.13 43637.94 88888.00 2010-09-01 09:13:04.000 244 30802.87 70.14 43637.95 88888.00 2010-09-01 09:13:05.000 244 30802.85 70.13 43637.95 53408.59 2010-09-01 09:13:06.000 244 30802.84 70.15 43637.91 88888.00 2010-09-01 09:13:07.000 244 30802.85 70.17 43637.88 88888.00 2010-09-01 09:13:08.000 244 30802.89 70.19 43637.95 88888.00 2010-09-01 09:13:09.000 244 30802.89 70.17 43637.96 88888.00 2010-09-01 09:13:10.000 244 30802.87 70.18 43637.96 53408.61 2010-09-01 09:13:11.000 244 30802.86 70.16 43637.95 88888.00 2010-09-01 09:13:12.000 244 30802.84 70.20 43637.90 88888.00 2010-09-01 09:13:13.000 244 30802.85 70.19 43637.89 88888.00 2010-09-01 09:13:14.000 244 30802.85 70.18 43637.97 88888.00 2010-09-01 09:13:15.000 244 30802.88 70.20 43637.98 53408.62 2010-09-01 09:13:16.000 244 30802.86 70.20 43637.93 88888.00 2010-09-01 09:13:17.000 244 30802.87 70.20 43637.98 88888.00 2010-09-01 09:13:18.000 244 30802.90 70.18 43638.00 88888.00 2010-09-01 09:13:19.000 244 30802.93 70.19 43637.99 88888.00 2010-09-01 09:13:20.000 244 30802.93 70.20 43637.99 53408.60 2010-09-01 09:13:21.000 244 30802.94 70.20 43638.01 88888.00 2010-09-01 09:13:22.000 244 30802.80 70.19 43638.14 88888.00 2010-09-01 09:13:23.000 244 30802.71 70.22 43638.27 88888.00 2010-09-01 09:13:24.000 244 30802.70 70.21 43638.28 88888.00 2010-09-01 09:13:25.000 244 30802.68 70.16 43638.21 53408.76 2010-09-01 09:13:26.000 244 30802.73 70.21 43638.13 88888.00 2010-09-01 09:13:27.000 244 30802.90 70.22 43637.93 88888.00 2010-09-01 09:13:28.000 244 30802.92 70.19 43637.96 88888.00 2010-09-01 09:13:29.000 244 30802.93 70.21 43637.93 88888.00 2010-09-01 09:13:30.000 244 30802.93 70.22 43637.96 53408.68 2010-09-01 09:13:31.000 244 30802.92 70.20 43637.96 88888.00 2010-09-01 09:13:32.000 244 30802.96 70.27 43637.88 88888.00 2010-09-01 09:13:33.000 244 30802.96 70.32 43637.83 88888.00 2010-09-01 09:13:34.000 244 30802.94 70.28 43637.84 88888.00 2010-09-01 09:13:35.000 244 30802.96 70.26 43637.86 53408.61 2010-09-01 09:13:36.000 244 30802.95 70.24 43637.89 88888.00 2010-09-01 09:13:37.000 244 30802.93 70.27 43637.94 88888.00 2010-09-01 09:13:38.000 244 30802.94 70.26 43637.97 88888.00 2010-09-01 09:13:39.000 244 30802.93 70.28 43638.00 88888.00 2010-09-01 09:13:40.000 244 30802.93 70.26 43637.99 53408.67 2010-09-01 09:13:41.000 244 30802.91 70.26 43638.00 88888.00 2010-09-01 09:13:42.000 244 30802.89 70.26 43638.00 88888.00 2010-09-01 09:13:43.000 244 30802.94 70.31 43638.01 88888.00 2010-09-01 09:13:44.000 244 30802.97 70.28 43637.98 88888.00 2010-09-01 09:13:45.000 244 30802.98 70.26 43637.93 53408.67 2010-09-01 09:13:46.000 244 30802.97 70.26 43637.92 88888.00 2010-09-01 09:13:47.000 244 30802.96 70.32 43637.98 88888.00 2010-09-01 09:13:48.000 244 30802.96 70.29 43637.99 88888.00 2010-09-01 09:13:49.000 244 30802.99 70.34 43638.02 88888.00 2010-09-01 09:13:50.000 244 30802.99 70.33 43638.04 53408.67 2010-09-01 09:13:51.000 244 30802.98 70.36 43638.04 88888.00 2010-09-01 09:13:52.000 244 30802.99 70.38 43638.01 88888.00 2010-09-01 09:13:53.000 244 30802.98 70.33 43638.03 88888.00 2010-09-01 09:13:54.000 244 30802.98 70.30 43638.07 88888.00 2010-09-01 09:13:55.000 244 30802.98 70.26 43638.08 53408.67 2010-09-01 09:13:56.000 244 30802.99 70.25 43638.05 88888.00 2010-09-01 09:13:57.000 244 30803.01 70.23 43638.06 88888.00 2010-09-01 09:13:58.000 244 30803.02 70.26 43638.08 88888.00 2010-09-01 09:13:59.000 244 30803.00 70.28 43638.05 88888.00 2010-09-01 09:14:00.000 244 30802.99 70.26 43638.01 53408.73 2010-09-01 09:14:01.000 244 30803.00 70.26 43638.06 88888.00 2010-09-01 09:14:02.000 244 30803.00 70.27 43638.14 88888.00 2010-09-01 09:14:03.000 244 30803.04 70.27 43638.08 88888.00 2010-09-01 09:14:04.000 244 30803.08 70.28 43638.11 88888.00 2010-09-01 09:14:05.000 244 30803.05 70.30 43638.06 53408.70 2010-09-01 09:14:06.000 244 30803.05 70.29 43638.08 88888.00 2010-09-01 09:14:07.000 244 30803.05 70.26 43638.08 88888.00 2010-09-01 09:14:08.000 244 30803.03 70.25 43638.03 88888.00 2010-09-01 09:14:09.000 244 30803.04 70.31 43637.98 88888.00 2010-09-01 09:14:10.000 244 30803.05 70.33 43637.89 53408.71 2010-09-01 09:14:11.000 244 30802.96 70.27 43637.95 88888.00 2010-09-01 09:14:12.000 244 30802.96 70.30 43638.00 88888.00 2010-09-01 09:14:13.000 244 30802.99 70.29 43638.04 88888.00 2010-09-01 09:14:14.000 244 30802.99 70.31 43638.04 88888.00 2010-09-01 09:14:15.000 244 30803.01 70.26 43638.02 53408.74 2010-09-01 09:14:16.000 244 30803.05 70.29 43637.98 88888.00 2010-09-01 09:14:17.000 244 30803.04 70.35 43637.98 88888.00 2010-09-01 09:14:18.000 244 30803.05 70.36 43637.96 88888.00 2010-09-01 09:14:19.000 244 30803.05 70.34 43637.97 88888.00 2010-09-01 09:14:20.000 244 30803.04 70.35 43637.96 53408.71 2010-09-01 09:14:21.000 244 30803.05 70.33 43637.95 88888.00 2010-09-01 09:14:22.000 244 30803.02 70.40 43638.07 88888.00 2010-09-01 09:14:23.000 244 30802.94 70.45 43638.15 88888.00 2010-09-01 09:14:24.000 244 30802.89 70.43 43638.16 88888.00 2010-09-01 09:14:25.000 244 30802.89 70.43 43638.21 53408.83 2010-09-01 09:14:26.000 244 30802.96 70.39 43638.15 88888.00 2010-09-01 09:14:27.000 244 30803.02 70.29 43638.00 88888.00 2010-09-01 09:14:28.000 244 30802.99 70.32 43638.02 88888.00 2010-09-01 09:14:29.000 244 30802.94 70.41 43638.17 88888.00 2010-09-01 09:14:30.000 244 30802.90 70.43 43638.17 53408.77 2010-09-01 09:14:31.000 244 30802.90 70.46 43638.23 88888.00 2010-09-01 09:14:32.000 244 30802.92 70.47 43638.24 88888.00 2010-09-01 09:14:33.000 244 30802.94 70.46 43638.16 88888.00 2010-09-01 09:14:34.000 244 30803.01 70.36 43638.02 88888.00 2010-09-01 09:14:35.000 244 30803.00 70.37 43638.03 53408.87 2010-09-01 09:14:36.000 244 30803.01 70.36 43637.97 88888.00 2010-09-01 09:14:37.000 244 30802.98 70.37 43637.96 88888.00 2010-09-01 09:14:38.000 244 30803.00 70.40 43637.93 88888.00 2010-09-01 09:14:39.000 244 30803.02 70.41 43638.01 88888.00 2010-09-01 09:14:40.000 244 30803.02 70.39 43638.01 53408.76 2010-09-01 09:14:41.000 244 30803.00 70.38 43638.00 88888.00 2010-09-01 09:14:42.000 244 30803.01 70.42 43638.01 88888.00 2010-09-01 09:14:43.000 244 30803.02 70.41 43638.03 88888.00 2010-09-01 09:14:44.000 244 30803.02 70.40 43638.01 88888.00 2010-09-01 09:14:45.000 244 30803.02 70.36 43638.02 53408.76 2010-09-01 09:14:46.000 244 30803.06 70.38 43638.06 88888.00 2010-09-01 09:14:47.000 244 30803.06 70.38 43638.11 88888.00 2010-09-01 09:14:48.000 244 30803.05 70.42 43638.05 88888.00 2010-09-01 09:14:49.000 244 30803.03 70.44 43638.01 88888.00 2010-09-01 09:14:50.000 244 30803.02 70.45 43638.07 53408.79 2010-09-01 09:14:51.000 244 30803.07 70.43 43638.05 88888.00 2010-09-01 09:14:52.000 244 30803.00 70.45 43638.14 88888.00 2010-09-01 09:14:53.000 244 30803.04 70.49 43638.15 88888.00 2010-09-01 09:14:54.000 244 30803.10 70.50 43638.15 88888.00 2010-09-01 09:14:55.000 244 30803.09 70.50 43638.11 53408.82 2010-09-01 09:14:56.000 244 30803.10 70.50 43638.10 88888.00 2010-09-01 09:14:57.000 244 30803.08 70.49 43638.07 88888.00 2010-09-01 09:14:58.000 244 30803.09 70.47 43638.04 88888.00 2010-09-01 09:14:59.000 244 30803.10 70.45 43638.08 88888.00 2010-09-01 09:15:00.000 244 30803.11 70.48 43638.11 53408.81 2010-09-01 09:15:01.000 244 30803.11 70.49 43638.09 88888.00 2010-09-01 09:15:02.000 244 30803.10 70.50 43638.06 88888.00 2010-09-01 09:15:03.000 244 30803.10 70.50 43638.02 88888.00 2010-09-01 09:15:04.000 244 30803.09 70.50 43638.02 88888.00 2010-09-01 09:15:05.000 244 30803.08 70.51 43638.03 53408.81 2010-09-01 09:15:06.000 244 30803.13 70.56 43638.02 88888.00 2010-09-01 09:15:07.000 244 30803.16 70.53 43637.98 88888.00 2010-09-01 09:15:08.000 244 30803.15 70.53 43637.98 88888.00 2010-09-01 09:15:09.000 244 30803.12 70.51 43638.01 88888.00 2010-09-01 09:15:10.000 244 30803.12 70.52 43638.02 53408.84 2010-09-01 09:15:11.000 244 30803.10 70.54 43638.03 88888.00 2010-09-01 09:15:12.000 244 30803.09 70.51 43638.04 88888.00 2010-09-01 09:15:13.000 244 30803.10 70.50 43638.03 88888.00 2010-09-01 09:15:14.000 244 30803.12 70.51 43638.03 88888.00 2010-09-01 09:15:15.000 244 30803.15 70.48 43638.00 53408.82 2010-09-01 09:15:16.000 244 30803.15 70.48 43637.95 88888.00 2010-09-01 09:15:17.000 244 30803.15 70.54 43637.99 88888.00 2010-09-01 09:15:18.000 244 30803.14 70.57 43638.03 88888.00 2010-09-01 09:15:19.000 244 30803.13 70.54 43638.07 88888.00 2010-09-01 09:15:20.000 244 30803.15 70.53 43638.09 53408.83 2010-09-01 09:15:21.000 244 30803.15 70.54 43638.03 88888.00 2010-09-01 09:15:22.000 244 30803.17 70.57 43638.01 88888.00 2010-09-01 09:15:23.000 244 30803.14 70.66 43638.17 88888.00 2010-09-01 09:15:24.000 244 30803.10 70.73 43638.27 88888.00 2010-09-01 09:15:25.000 244 30803.06 70.69 43638.25 53408.83 2010-09-01 09:15:26.000 244 30803.07 70.71 43638.20 88888.00 2010-09-01 09:15:27.000 244 30803.12 70.57 43638.05 88888.00 2010-09-01 09:15:28.000 244 30803.17 70.47 43637.92 88888.00 2010-09-01 09:15:29.000 244 30803.14 70.47 43637.92 88888.00 2010-09-01 09:15:30.000 244 30803.08 70.61 43638.13 53408.71 2010-09-01 09:15:31.000 244 30803.06 70.69 43638.15 88888.00 2010-09-01 09:15:32.000 244 30803.10 70.61 43638.10 88888.00 2010-09-01 09:15:33.000 244 30803.19 70.42 43637.87 88888.00 2010-09-01 09:15:34.000 244 30803.18 70.36 43637.86 88888.00 2010-09-01 09:15:35.000 244 30803.18 70.37 43637.87 53408.81 2010-09-01 09:15:36.000 244 30803.20 70.36 43637.92 88888.00 2010-09-01 09:15:37.000 244 30803.18 70.40 43637.89 88888.00 2010-09-01 09:15:38.000 244 30803.11 70.47 43637.98 88888.00 2010-09-01 09:15:39.000 244 30803.03 70.61 43638.18 88888.00 2010-09-01 09:15:40.000 244 30803.03 70.64 43638.22 53408.76 2010-09-01 09:15:41.000 244 30803.05 70.67 43638.25 88888.00 2010-09-01 09:15:42.000 244 30803.05 70.67 43638.27 88888.00 2010-09-01 09:15:43.000 244 30803.04 70.64 43638.30 88888.00 2010-09-01 09:15:44.000 244 30803.04 70.64 43638.27 88888.00 2010-09-01 09:15:45.000 244 30803.07 70.63 43638.21 53408.95 2010-09-01 09:15:46.000 244 30803.17 70.44 43637.94 88888.00 2010-09-01 09:15:47.000 244 30803.15 70.42 43637.97 88888.00 2010-09-01 09:15:48.000 244 30803.17 70.47 43637.97 88888.00 2010-09-01 09:15:49.000 244 30803.18 70.48 43637.95 88888.00 2010-09-01 09:15:50.000 244 30803.16 70.48 43637.96 53408.75 2010-09-01 09:15:51.000 244 30803.15 70.45 43637.95 88888.00 2010-09-01 09:15:52.000 244 30803.18 70.42 43637.90 88888.00 2010-09-01 09:15:53.000 244 30803.17 70.45 43637.93 88888.00 2010-09-01 09:15:54.000 244 30803.13 70.49 43638.03 88888.00 2010-09-01 09:15:55.000 244 30803.09 70.57 43638.10 53408.70 2010-09-01 09:15:56.000 244 30803.07 70.58 43638.09 88888.00 2010-09-01 09:15:57.000 244 30803.09 70.58 43638.08 88888.00 2010-09-01 09:15:58.000 244 30803.08 70.59 43638.05 88888.00 2010-09-01 09:15:59.000 244 30803.08 70.58 43638.01 88888.00 2010-09-01 09:16:00.000 244 30803.08 70.57 43638.04 53408.83 2010-09-01 09:16:01.000 244 30803.05 70.54 43637.99 88888.00 2010-09-01 09:16:02.000 244 30803.05 70.56 43638.00 88888.00 2010-09-01 09:16:03.000 244 30803.07 70.60 43638.07 88888.00 2010-09-01 09:16:04.000 244 30803.02 70.59 43638.04 88888.00 2010-09-01 09:16:05.000 244 30803.04 70.59 43638.02 53408.78 2010-09-01 09:16:06.000 244 30803.04 70.60 43638.07 88888.00 2010-09-01 09:16:07.000 244 30803.04 70.63 43638.08 88888.00 2010-09-01 09:16:08.000 244 30803.09 70.59 43638.04 88888.00 2010-09-01 09:16:09.000 244 30803.03 70.51 43638.07 88888.00 2010-09-01 09:16:10.000 244 30802.89 70.31 43638.21 53408.79 2010-09-01 09:16:11.000 244 30803.00 70.44 43638.13 88888.00 2010-09-01 09:16:12.000 244 30803.07 70.55 43638.02 88888.00 2010-09-01 09:16:13.000 244 30803.20 70.72 43637.81 88888.00 2010-09-01 09:16:14.000 244 30802.94 70.55 43637.95 88888.00 2010-09-01 09:16:15.000 244 30802.97 70.59 43638.06 53408.82 2010-09-01 09:16:16.000 244 30803.01 70.59 43638.02 88888.00 2010-09-01 09:16:17.000 244 30803.04 70.62 43638.01 88888.00 2010-09-01 09:16:18.000 244 30803.04 70.66 43638.00 88888.00 2010-09-01 09:16:19.000 244 30803.06 70.60 43637.99 88888.00 2010-09-01 09:16:20.000 244 30803.02 70.59 43637.99 53408.80 2010-09-01 09:16:21.000 244 30803.00 70.56 43637.96 88888.00 2010-09-01 09:16:22.000 244 30803.00 70.56 43638.01 88888.00 2010-09-01 09:16:23.000 244 30802.97 70.68 43638.19 88888.00 2010-09-01 09:16:24.000 244 30802.98 70.72 43638.15 88888.00 2010-09-01 09:16:25.000 244 30803.09 70.59 43637.89 53408.84 2010-09-01 09:16:26.000 244 30803.09 70.52 43637.77 88888.00 2010-09-01 09:16:27.000 244 30803.08 70.51 43637.77 88888.00 2010-09-01 09:16:28.000 244 30803.10 70.52 43637.75 88888.00 2010-09-01 09:16:29.000 244 30803.01 70.70 43637.93 88888.00 2010-09-01 09:16:30.000 244 30802.97 70.84 43638.16 53408.63 2010-09-01 09:16:31.000 244 30802.94 70.83 43638.18 88888.00 2010-09-01 09:16:32.000 244 30802.92 70.81 43638.19 88888.00 2010-09-01 09:16:33.000 244 30802.99 70.77 43638.08 88888.00 2010-09-01 09:16:34.000 244 30803.09 70.60 43637.79 88888.00 2010-09-01 09:16:35.000 244 30803.05 70.63 43637.79 53408.88 2010-09-01 09:16:36.000 244 30803.03 70.71 43637.89 88888.00 2010-09-01 09:16:37.000 244 30802.96 70.86 43638.08 88888.00 2010-09-01 09:16:38.000 244 30802.90 70.83 43638.08 88888.00 2010-09-01 09:16:39.000 244 30802.88 70.84 43638.16 88888.00 2010-09-01 09:16:40.000 244 30802.93 70.82 43638.12 53408.83 2010-09-01 09:16:41.000 244 30803.03 70.64 43637.83 88888.00 2010-09-01 09:16:42.000 244 30803.06 70.61 43637.78 88888.00 2010-09-01 09:16:43.000 244 30803.04 70.63 43637.81 88888.00 2010-09-01 09:16:44.000 244 30803.06 70.65 43637.84 88888.00 2010-09-01 09:16:45.000 244 30803.07 70.66 43637.84 53408.64 2010-09-01 09:16:46.000 244 30803.06 70.67 43637.82 88888.00 2010-09-01 09:16:47.000 244 30803.03 70.67 43637.84 88888.00 2010-09-01 09:16:48.000 244 30802.99 70.73 43637.97 88888.00 2010-09-01 09:16:49.000 244 30803.02 70.75 43638.02 88888.00 2010-09-01 09:16:50.000 244 30802.99 70.73 43637.98 53408.68 2010-09-01 09:16:51.000 244 30802.98 70.73 43637.98 88888.00 2010-09-01 09:16:52.000 244 30802.99 70.74 43638.01 88888.00 2010-09-01 09:16:53.000 244 30802.96 70.74 43638.04 88888.00 2010-09-01 09:16:54.000 244 30802.97 70.74 43638.05 88888.00 2010-09-01 09:16:55.000 244 30802.95 70.73 43638.04 53408.71 2010-09-01 09:16:56.000 244 30802.95 70.77 43638.01 88888.00 2010-09-01 09:16:57.000 244 30802.93 70.78 43638.00 88888.00 2010-09-01 09:16:58.000 244 30802.91 70.80 43638.03 88888.00 2010-09-01 09:16:59.000 244 30802.91 70.82 43638.06 88888.00 2010-09-01 09:17:00.000 244 30802.92 70.77 43638.04 53408.69 2010-09-01 09:17:01.000 244 30802.92 70.79 43638.09 88888.00 2010-09-01 09:17:02.000 244 30802.92 70.82 43638.07 88888.00 2010-09-01 09:17:03.000 244 30802.91 70.77 43637.99 88888.00 2010-09-01 09:17:04.000 244 30802.88 70.79 43637.97 88888.00 2010-09-01 09:17:05.000 244 30802.89 70.80 43637.98 53408.69 2010-09-01 09:17:06.000 244 30802.86 70.78 43637.93 88888.00 2010-09-01 09:17:07.000 244 30802.86 70.84 43637.97 88888.00 2010-09-01 09:17:08.000 244 30802.87 70.85 43637.96 88888.00 2010-09-01 09:17:09.000 244 30802.87 70.84 43637.95 88888.00 2010-09-01 09:17:10.000 244 30802.90 70.82 43637.93 53408.66 2010-09-01 09:17:11.000 244 30802.88 70.81 43637.96 88888.00 2010-09-01 09:17:12.000 244 30802.87 70.83 43637.98 88888.00 2010-09-01 09:17:13.000 244 30802.87 70.82 43637.99 88888.00 2010-09-01 09:17:14.000 244 30802.86 70.83 43638.00 88888.00 2010-09-01 09:17:15.000 244 30802.88 70.80 43637.98 53408.68 2010-09-01 09:17:16.000 244 30802.87 70.84 43637.96 88888.00 2010-09-01 09:17:17.000 244 30802.91 70.91 43637.96 88888.00 2010-09-01 09:17:18.000 244 30802.93 70.92 43637.94 88888.00 2010-09-01 09:17:19.000 244 30802.94 70.94 43637.96 88888.00 2010-09-01 09:17:20.000 244 30802.92 70.93 43637.99 53408.69 2010-09-01 09:17:21.000 244 30802.86 70.89 43638.02 88888.00 2010-09-01 09:17:22.000 244 30802.81 70.94 43638.13 88888.00 2010-09-01 09:17:23.000 244 30802.82 71.04 43638.16 88888.00 2010-09-01 09:17:24.000 244 30802.83 71.02 43638.14 88888.00 2010-09-01 09:17:25.000 244 30802.85 71.05 43638.16 53408.81 2010-09-01 09:17:26.000 244 30802.85 71.01 43638.11 88888.00 2010-09-01 09:17:27.000 244 30802.85 70.89 43638.03 88888.00 2010-09-01 09:17:28.000 244 30802.86 70.91 43638.05 88888.00 2010-09-01 09:17:29.000 244 30802.88 70.93 43638.05 88888.00 2010-09-01 09:17:30.000 244 30802.88 70.94 43638.00 53408.65 2010-09-01 09:17:31.000 244 30802.87 70.96 43638.01 88888.00 2010-09-01 09:17:32.000 244 30802.88 70.93 43638.06 88888.00 2010-09-01 09:17:33.000 244 30802.92 70.94 43638.01 88888.00 2010-09-01 09:17:34.000 244 30803.13 70.93 43638.24 88888.00 2010-09-01 09:17:35.000 244 30802.96 70.79 43638.10 53408.67 2010-09-01 09:17:36.000 244 30802.90 70.81 43637.99 88888.00 2010-09-01 09:17:37.000 244 30802.90 70.87 43638.00 88888.00 2010-09-01 09:17:38.000 244 30802.89 70.93 43638.03 88888.00 2010-09-01 09:17:39.000 244 30802.92 70.93 43637.99 88888.00 2010-09-01 09:17:40.000 244 30802.87 70.93 43638.02 53408.74 2010-09-01 09:17:41.000 244 30802.84 70.94 43638.12 88888.00 2010-09-01 09:17:42.000 244 30802.92 70.98 43638.03 88888.00 2010-09-01 09:17:43.000 244 30802.90 71.02 43638.02 88888.00 2010-09-01 09:17:44.000 244 30802.88 71.02 43638.05 88888.00 2010-09-01 09:17:45.000 244 30802.86 71.00 43638.03 53408.72 2010-09-01 09:17:46.000 244 30802.91 71.00 43637.99 88888.00 2010-09-01 09:17:47.000 244 30802.89 71.02 43637.96 88888.00 2010-09-01 09:17:48.000 244 30802.88 71.02 43638.03 88888.00 2010-09-01 09:17:49.000 244 30802.89 71.03 43638.02 88888.00 2010-09-01 09:17:50.000 244 30802.92 71.03 43637.98 53408.73 2010-09-01 09:17:51.000 244 30802.92 71.00 43637.96 88888.00 2010-09-01 09:17:52.000 244 30802.92 71.04 43637.96 88888.00 2010-09-01 09:17:53.000 244 30802.92 71.09 43637.99 88888.00 2010-09-01 09:17:54.000 244 30802.91 71.09 43637.98 88888.00 2010-09-01 09:17:55.000 244 30802.93 71.04 43637.98 53408.73 2010-09-01 09:17:56.000 244 30802.95 71.04 43637.99 88888.00 2010-09-01 09:17:57.000 244 30802.94 71.08 43638.00 88888.00 2010-09-01 09:17:58.000 244 30802.93 71.03 43638.00 88888.00 2010-09-01 09:17:59.000 244 30802.91 71.02 43637.98 88888.00 2010-09-01 09:18:00.000 244 30802.93 71.04 43637.94 53408.74 2010-09-01 09:18:01.000 244 30802.95 71.04 43637.97 88888.00 2010-09-01 09:18:02.000 244 30802.94 71.00 43638.00 88888.00 2010-09-01 09:18:03.000 244 30802.95 71.00 43637.97 88888.00 2010-09-01 09:18:04.000 244 30802.97 71.00 43638.02 88888.00 2010-09-01 09:18:05.000 244 30802.97 71.02 43638.07 53408.73 2010-09-01 09:18:06.000 244 30802.96 71.01 43638.06 88888.00 2010-09-01 09:18:07.000 244 30802.96 71.03 43638.06 88888.00 2010-09-01 09:18:08.000 244 30802.95 71.03 43638.04 88888.00 2010-09-01 09:18:09.000 244 30802.92 71.05 43638.01 88888.00 2010-09-01 09:18:10.000 244 30802.90 71.01 43637.99 53408.76 2010-09-01 09:18:11.000 244 30802.89 71.05 43637.97 88888.00 2010-09-01 09:18:12.000 244 30802.89 71.07 43638.02 88888.00 2010-09-01 09:18:13.000 244 30802.87 71.10 43638.04 88888.00 2010-09-01 09:18:14.000 244 30802.90 71.09 43637.97 88888.00 2010-09-01 09:18:15.000 244 30802.94 71.12 43637.96 53408.77 2010-09-01 09:18:16.000 244 30802.97 71.15 43637.98 88888.00 2010-09-01 09:18:17.000 244 30802.93 71.13 43637.98 88888.00 2010-09-01 09:18:18.000 244 30802.98 71.10 43638.01 88888.00 2010-09-01 09:18:19.000 244 30802.98 71.05 43638.01 88888.00 2010-09-01 09:18:20.000 244 30802.97 71.06 43637.98 53408.77 2010-09-01 09:18:21.000 244 30802.98 71.07 43637.97 88888.00 2010-09-01 09:18:22.000 244 30802.94 71.08 43637.98 88888.00 2010-09-01 09:18:23.000 244 30802.97 71.10 43637.99 88888.00 2010-09-01 09:18:24.000 244 30802.95 71.07 43637.92 88888.00 2010-09-01 09:18:25.000 244 30802.95 71.06 43637.88 53408.77 2010-09-01 09:18:26.000 244 30802.96 71.09 43637.93 88888.00 2010-09-01 09:18:27.000 244 30802.94 71.12 43637.94 88888.00 2010-09-01 09:18:28.000 244 30802.99 71.14 43637.88 88888.00 2010-09-01 09:18:29.000 244 30802.99 71.12 43637.90 88888.00 2010-09-01 09:18:30.000 244 30802.97 71.16 43637.96 53408.75 2010-09-01 09:18:31.000 244 30802.98 71.17 43637.97 88888.00 2010-09-01 09:18:32.000 244 30802.97 71.13 43637.96 88888.00 2010-09-01 09:18:33.000 244 30802.96 71.13 43637.96 88888.00 2010-09-01 09:18:34.000 244 30802.92 71.08 43637.99 88888.00 2010-09-01 09:18:35.000 244 30802.95 71.12 43638.01 53408.77 2010-09-01 09:18:36.000 244 30802.98 71.14 43638.03 88888.00 2010-09-01 09:18:37.000 244 30802.99 71.12 43638.01 88888.00 2010-09-01 09:18:38.000 244 30802.98 71.12 43637.98 88888.00 2010-09-01 09:18:39.000 244 30803.01 71.14 43638.00 88888.00 2010-09-01 09:18:40.000 244 30803.02 71.18 43637.99 53408.82 2010-09-01 09:18:41.000 244 30803.03 71.17 43638.02 88888.00 2010-09-01 09:18:42.000 244 30803.05 71.17 43638.01 88888.00 2010-09-01 09:18:43.000 244 30803.08 71.17 43638.02 88888.00 2010-09-01 09:18:44.000 244 30803.07 71.14 43637.97 88888.00 2010-09-01 09:18:45.000 244 30803.06 71.14 43637.94 53408.78 2010-09-01 09:18:46.000 244 30803.05 71.16 43637.99 88888.00 2010-09-01 09:18:47.000 244 30803.04 71.20 43638.03 88888.00 2010-09-01 09:18:48.000 244 30803.04 71.21 43638.07 88888.00 2010-09-01 09:18:49.000 244 30803.06 71.20 43638.05 88888.00 2010-09-01 09:18:50.000 244 30803.05 71.17 43638.02 53408.83 2010-09-01 09:18:51.000 244 30803.01 71.11 43638.03 88888.00 2010-09-01 09:18:52.000 244 30803.06 71.16 43638.04 88888.00 2010-09-01 09:18:53.000 244 30803.08 71.18 43638.00 88888.00 2010-09-01 09:18:54.000 244 30803.09 71.19 43638.01 88888.00 2010-09-01 09:18:55.000 244 30803.08 71.19 43638.06 53408.85 2010-09-01 09:18:56.000 244 30803.07 71.17 43638.03 88888.00 2010-09-01 09:18:57.000 244 30803.08 71.16 43638.02 88888.00 2010-09-01 09:18:58.000 244 30803.08 71.14 43637.97 88888.00 2010-09-01 09:18:59.000 244 30803.10 71.15 43637.99 88888.00 2010-09-01 09:19:00.000 244 30803.08 71.16 43638.04 53408.84 2010-09-01 09:19:01.000 244 30803.07 71.17 43638.03 88888.00 2010-09-01 09:19:02.000 244 30803.12 71.20 43637.96 88888.00 2010-09-01 09:19:03.000 244 30803.10 71.19 43637.94 88888.00 2010-09-01 09:19:04.000 244 30803.09 71.24 43637.94 88888.00 2010-09-01 09:19:05.000 244 30803.06 71.19 43637.88 53408.79 2010-09-01 09:19:06.000 244 30803.04 71.21 43637.89 88888.00 2010-09-01 09:19:07.000 244 30803.03 71.21 43637.92 88888.00 2010-09-01 09:19:08.000 244 30803.05 71.23 43637.98 88888.00 2010-09-01 09:19:09.000 244 30803.04 71.26 43638.03 88888.00 2010-09-01 09:19:10.000 244 30803.05 71.26 43638.02 53408.80 2010-09-01 09:19:11.000 244 30803.02 71.22 43638.02 88888.00 2010-09-01 09:19:12.000 244 30803.05 71.23 43637.96 88888.00 2010-09-01 09:19:13.000 244 30803.05 71.25 43637.96 88888.00 2010-09-01 09:19:14.000 244 30803.05 71.21 43637.96 88888.00 2010-09-01 09:19:15.000 244 30803.06 71.25 43637.95 53408.82 2010-09-01 09:19:16.000 244 30803.07 71.30 43637.94 88888.00 2010-09-01 09:19:17.000 244 30803.06 71.28 43637.93 88888.00 2010-09-01 09:19:18.000 244 30803.06 71.30 43637.99 88888.00 2010-09-01 09:19:19.000 244 30803.11 71.33 43638.01 88888.00 2010-09-01 09:19:20.000 244 30803.08 71.33 43637.98 53408.78 2010-09-01 09:19:21.000 244 30803.04 71.33 43637.98 88888.00 2010-09-01 09:19:22.000 244 30803.04 71.32 43638.00 88888.00 2010-09-01 09:19:23.000 244 30803.06 71.31 43638.01 88888.00 2010-09-01 09:19:24.000 244 30803.09 71.34 43638.00 88888.00 2010-09-01 09:19:25.000 244 30803.04 71.36 43637.97 53408.80 2010-09-01 09:19:26.000 244 30803.03 71.31 43637.93 88888.00 2010-09-01 09:19:27.000 244 30803.08 71.43 43637.95 88888.00 2010-09-01 09:19:28.000 244 30803.15 71.53 43637.91 88888.00 2010-09-01 09:19:29.000 244 30803.08 71.44 43637.90 88888.00 2010-09-01 09:19:30.000 244 30803.05 71.43 43637.87 53408.81 2010-09-01 09:19:31.000 244 30803.04 71.41 43637.86 88888.00 2010-09-01 09:19:32.000 244 30803.06 71.36 43637.85 88888.00 2010-09-01 09:19:33.000 244 30803.03 71.35 43637.89 88888.00 2010-09-01 09:19:34.000 244 30803.03 71.35 43637.89 88888.00 2010-09-01 09:19:35.000 244 30803.03 71.33 43637.90 53408.78 2010-09-01 09:19:36.000 244 30803.04 71.36 43637.93 88888.00 2010-09-01 09:19:37.000 244 30803.06 71.38 43637.94 88888.00 2010-09-01 09:19:38.000 244 30803.01 71.39 43637.91 88888.00 2010-09-01 09:19:39.000 244 30803.02 71.38 43637.92 88888.00 2010-09-01 09:19:40.000 244 30803.05 71.40 43638.00 53408.78 2010-09-01 09:19:41.000 244 30803.04 71.43 43638.04 88888.00 2010-09-01 09:19:42.000 244 30803.02 71.42 43638.02 88888.00 2010-09-01 09:19:43.000 244 30803.02 71.40 43638.03 88888.00 2010-09-01 09:19:44.000 244 30803.01 71.41 43638.01 88888.00 2010-09-01 09:19:45.000 244 30803.00 71.42 43637.97 53408.75 2010-09-01 09:19:46.000 244 30802.99 71.41 43637.92 88888.00 2010-09-01 09:19:47.000 244 30803.00 71.41 43637.95 88888.00 2010-09-01 09:19:48.000 244 30803.00 71.41 43637.99 88888.00 2010-09-01 09:19:49.000 244 30802.97 71.41 43637.99 88888.00 2010-09-01 09:19:50.000 244 30802.95 71.38 43637.95 53408.76 2010-09-01 09:19:51.000 244 30802.98 71.39 43637.93 88888.00 2010-09-01 09:19:52.000 244 30802.98 71.40 43637.93 88888.00 2010-09-01 09:19:53.000 244 30802.96 71.43 43637.94 88888.00 2010-09-01 09:19:54.000 244 30802.97 71.41 43637.89 88888.00 2010-09-01 09:19:55.000 244 30802.96 71.41 43637.91 53408.77 2010-09-01 09:19:56.000 244 30802.97 71.43 43637.92 88888.00 2010-09-01 09:19:57.000 244 30802.99 71.40 43637.95 88888.00 2010-09-01 09:19:58.000 244 30802.97 71.45 43637.92 88888.00 2010-09-01 09:19:59.000 244 30802.97 71.44 43637.91 88888.00 2010-09-01 09:20:00.000 244 30802.91 71.38 43637.96 53408.75 2010-09-01 09:20:01.000 244 30802.92 71.39 43638.03 88888.00 2010-09-01 09:20:02.000 244 30802.96 71.42 43637.93 88888.00 2010-09-01 09:20:03.000 244 30802.95 71.44 43637.91 88888.00 2010-09-01 09:20:04.000 244 30803.06 71.56 43637.83 88888.00 2010-09-01 09:20:05.000 244 30802.93 71.49 43637.85 53408.71 2010-09-01 09:20:06.000 244 30802.91 71.43 43637.93 88888.00 2010-09-01 09:20:07.000 244 30802.92 71.41 43637.97 88888.00 2010-09-01 09:20:08.000 244 30802.93 71.43 43637.96 88888.00 2010-09-01 09:20:09.000 244 30802.95 71.45 43637.97 88888.00 2010-09-01 09:20:10.000 244 30802.94 71.40 43637.96 53408.74 2010-09-01 09:20:11.000 244 30802.91 71.45 43637.97 88888.00 2010-09-01 09:20:12.000 244 30802.91 71.44 43637.96 88888.00 2010-09-01 09:20:13.000 244 30802.97 71.44 43637.98 88888.00 2010-09-01 09:20:14.000 244 30802.96 71.45 43637.98 88888.00 2010-09-01 09:20:15.000 244 30802.96 71.44 43637.98 53408.74 2010-09-01 09:20:16.000 244 30802.95 71.43 43637.97 88888.00 2010-09-01 09:20:17.000 244 30802.97 71.46 43637.99 88888.00 2010-09-01 09:20:18.000 244 30803.02 71.46 43638.00 88888.00 2010-09-01 09:20:19.000 244 30802.96 71.48 43637.94 88888.00 2010-09-01 09:20:20.000 244 30802.92 71.49 43637.94 53408.72 2010-09-01 09:20:21.000 244 30802.93 71.51 43637.95 88888.00 2010-09-01 09:20:22.000 244 30802.93 71.46 43637.97 88888.00 2010-09-01 09:20:23.000 244 30802.94 71.42 43638.04 88888.00 2010-09-01 09:20:24.000 244 30802.92 71.42 43638.00 88888.00 2010-09-01 09:20:25.000 244 30802.87 71.47 43638.02 53408.68 2010-09-01 09:20:26.000 244 30802.87 71.48 43638.01 88888.00 2010-09-01 09:20:27.000 244 30802.88 71.48 43638.01 88888.00 2010-09-01 09:20:28.000 244 30802.88 71.48 43638.01 88888.00 2010-09-01 09:20:29.000 244 30802.83 71.47 43637.95 88888.00 2010-09-01 09:20:30.000 244 30802.83 71.45 43637.94 53408.68 2010-09-01 09:20:31.000 244 30802.84 71.45 43637.95 88888.00 2010-09-01 09:20:32.000 244 30802.84 71.48 43637.95 88888.00 2010-09-01 09:20:33.000 244 30802.83 71.46 43637.97 88888.00 2010-09-01 09:20:34.000 244 30802.83 71.45 43637.98 88888.00 2010-09-01 09:20:35.000 244 30802.80 71.47 43637.93 53408.65 2010-09-01 09:20:36.000 244 30802.81 71.47 43637.93 88888.00 2010-09-01 09:20:37.000 244 30802.85 71.51 43637.90 88888.00 2010-09-01 09:20:38.000 244 30802.89 71.62 43637.86 88888.00 2010-09-01 09:20:39.000 244 30802.83 71.50 43637.90 88888.00 2010-09-01 09:20:40.000 244 30802.79 71.42 43637.91 53408.66 2010-09-01 09:20:41.000 244 30802.79 71.45 43637.94 88888.00 2010-09-01 09:20:42.000 244 30802.83 71.51 43637.94 88888.00 2010-09-01 09:20:43.000 244 30802.81 71.55 43637.93 88888.00 2010-09-01 09:20:44.000 244 30802.81 71.48 43637.88 88888.00 2010-09-01 09:20:45.000 244 30802.83 71.51 43637.93 53408.63 2010-09-01 09:20:46.000 244 30802.83 71.50 43637.93 88888.00 2010-09-01 09:20:47.000 244 30802.82 71.54 43637.93 88888.00 2010-09-01 09:20:48.000 244 30802.81 71.53 43637.94 88888.00 2010-09-01 09:20:49.000 244 30802.82 71.50 43637.88 88888.00 2010-09-01 09:20:50.000 244 30802.80 71.46 43637.92 53408.62 2010-09-01 09:20:51.000 244 30802.76 71.48 43637.95 88888.00 2010-09-01 09:20:52.000 244 30802.77 71.50 43638.00 88888.00 2010-09-01 09:20:53.000 244 30802.74 71.48 43638.01 88888.00 2010-09-01 09:20:54.000 244 30802.73 71.48 43637.99 88888.00 2010-09-01 09:20:55.000 244 30802.74 71.50 43637.93 53408.65 2010-09-01 09:20:56.000 244 30802.74 71.54 43637.95 88888.00 2010-09-01 09:20:57.000 244 30802.75 71.51 43637.99 88888.00 2010-09-01 09:20:58.000 244 30802.78 71.50 43638.04 88888.00 2010-09-01 09:20:59.000 244 30802.77 71.51 43637.97 88888.00 2010-09-01 09:21:00.000 244 30802.79 71.54 43637.98 53408.60 2010-09-01 09:21:01.000 244 30802.79 71.56 43638.00 88888.00 2010-09-01 09:21:02.000 244 30802.77 71.54 43638.00 88888.00 2010-09-01 09:21:03.000 244 30802.75 71.52 43637.94 88888.00 2010-09-01 09:21:04.000 244 30802.73 71.53 43637.96 88888.00 2010-09-01 09:21:05.000 244 30802.75 71.52 43637.99 53408.59 2010-09-01 09:21:06.000 244 30802.74 71.50 43637.99 88888.00 2010-09-01 09:21:07.000 244 30802.72 71.52 43638.03 88888.00 2010-09-01 09:21:08.000 244 30802.74 71.54 43638.00 88888.00 2010-09-01 09:21:09.000 244 30802.74 71.52 43638.01 88888.00 2010-09-01 09:21:10.000 244 30802.73 71.50 43637.99 53408.62 2010-09-01 09:21:11.000 244 30802.74 71.50 43638.01 88888.00 2010-09-01 09:21:12.000 244 30802.75 71.52 43637.96 88888.00 2010-09-01 09:21:13.000 244 30802.75 71.55 43638.00 88888.00 2010-09-01 09:21:14.000 244 30802.71 71.51 43638.05 88888.00 2010-09-01 09:21:15.000 244 30802.68 71.50 43638.05 53408.60 2010-09-01 09:21:16.000 244 30802.70 71.53 43638.04 88888.00 2010-09-01 09:21:17.000 244 30802.72 71.55 43638.04 88888.00 2010-09-01 09:21:18.000 244 30802.72 71.60 43637.97 88888.00 2010-09-01 09:21:19.000 244 30802.78 71.64 43637.99 88888.00 2010-09-01 09:21:20.000 244 30802.79 71.62 43637.93 53408.62 2010-09-01 09:21:21.000 244 30802.78 71.67 43637.91 88888.00 2010-09-01 09:21:22.000 244 30802.77 71.67 43637.92 88888.00 2010-09-01 09:21:23.000 244 30802.76 71.64 43637.94 88888.00 2010-09-01 09:21:24.000 244 30802.74 71.65 43637.95 88888.00 2010-09-01 09:21:25.000 244 30802.72 71.64 43637.92 53408.61 2010-09-01 09:21:26.000 244 30802.74 71.63 43637.92 88888.00 2010-09-01 09:21:27.000 244 30802.75 71.66 43637.93 88888.00 2010-09-01 09:21:28.000 244 30802.77 71.63 43637.93 88888.00 2010-09-01 09:21:29.000 244 30802.77 71.63 43637.94 88888.00 2010-09-01 09:21:30.000 244 30802.74 71.63 43637.90 53408.61 2010-09-01 09:21:31.000 244 30802.73 71.64 43637.91 88888.00 2010-09-01 09:21:32.000 244 30802.77 71.65 43637.86 88888.00 2010-09-01 09:21:33.000 244 30802.74 71.63 43637.88 88888.00 2010-09-01 09:21:34.000 244 30802.75 71.65 43637.95 88888.00 2010-09-01 09:21:35.000 244 30802.76 71.65 43637.94 53408.60 2010-09-01 09:21:36.000 244 30802.79 71.67 43637.93 88888.00 2010-09-01 09:21:37.000 244 30802.74 71.69 43637.92 88888.00 2010-09-01 09:21:38.000 244 30802.74 71.71 43637.91 88888.00 2010-09-01 09:21:39.000 244 30802.76 71.75 43637.91 88888.00 2010-09-01 09:21:40.000 244 30802.79 71.75 43637.92 53408.60 2010-09-01 09:21:41.000 244 30802.77 71.76 43637.99 88888.00 2010-09-01 09:21:42.000 244 30802.75 71.80 43638.01 88888.00 2010-09-01 09:21:43.000 244 30802.72 71.81 43638.05 88888.00 2010-09-01 09:21:44.000 244 30802.71 71.77 43638.06 88888.00 2010-09-01 09:21:45.000 244 30802.72 71.74 43638.02 53408.61 2010-09-01 09:21:46.000 244 30802.75 71.75 43638.06 88888.00 2010-09-01 09:21:47.000 244 30802.78 71.76 43638.05 88888.00 2010-09-01 09:21:48.000 244 30802.75 71.75 43638.04 88888.00 2010-09-01 09:21:49.000 244 30802.74 71.78 43638.01 88888.00 2010-09-01 09:21:50.000 244 30802.74 71.73 43638.00 53408.60 2010-09-01 09:21:51.000 244 30802.74 71.73 43638.00 88888.00 2010-09-01 09:21:52.000 244 30802.73 71.75 43638.03 88888.00 2010-09-01 09:21:53.000 244 30802.74 71.71 43637.98 88888.00 2010-09-01 09:21:54.000 244 30802.73 71.73 43637.98 88888.00 2010-09-01 09:21:55.000 244 30802.70 71.73 43637.94 53408.57 2010-09-01 09:21:56.000 244 30802.68 71.69 43637.95 88888.00 2010-09-01 09:21:57.000 244 30802.71 71.73 43637.94 88888.00 2010-09-01 09:21:58.000 244 30802.72 71.80 43637.94 88888.00 2010-09-01 09:21:59.000 244 30802.70 71.78 43637.88 88888.00 2010-09-01 09:22:00.000 244 30802.72 71.75 43637.93 53408.53 2010-09-01 09:22:01.000 244 30802.65 71.73 43637.96 88888.00 2010-09-01 09:22:02.000 244 30802.64 71.74 43637.96 88888.00 2010-09-01 09:22:03.000 244 30802.66 71.73 43637.95 88888.00 2010-09-01 09:22:04.000 244 30802.63 71.75 43637.95 88888.00 2010-09-01 09:22:05.000 244 30802.66 71.78 43637.98 53408.53 2010-09-01 09:22:06.000 244 30802.64 71.77 43637.93 88888.00 2010-09-01 09:22:07.000 244 30802.65 71.78 43637.89 88888.00 2010-09-01 09:22:08.000 244 30802.62 71.77 43637.91 88888.00 2010-09-01 09:22:09.000 244 30802.63 71.77 43637.98 88888.00 2010-09-01 09:22:10.000 244 30802.63 71.78 43638.04 53408.51 2010-09-01 09:22:11.000 244 30802.63 71.78 43638.04 88888.00 2010-09-01 09:22:12.000 244 30802.65 71.80 43638.03 88888.00 2010-09-01 09:22:13.000 244 30802.67 71.81 43638.01 88888.00 2010-09-01 09:22:14.000 244 30802.68 71.79 43637.99 88888.00 2010-09-01 09:22:15.000 244 30802.63 71.78 43637.94 53408.51 2010-09-01 09:22:16.000 244 30802.72 71.92 43637.87 88888.00 2010-09-01 09:22:17.000 244 30802.71 71.93 43637.86 88888.00 2010-09-01 09:22:18.000 244 30802.70 71.82 43637.93 88888.00 2010-09-01 09:22:19.000 244 30802.66 71.84 43637.95 88888.00 2010-09-01 09:22:20.000 244 30802.63 71.81 43637.97 53408.45 2010-09-01 09:22:21.000 244 30802.59 71.78 43637.92 88888.00 2010-09-01 09:22:22.000 244 30802.62 71.82 43637.99 88888.00 2010-09-01 09:22:23.000 244 30802.63 71.83 43638.02 88888.00 2010-09-01 09:22:24.000 244 30802.62 71.78 43637.96 88888.00 2010-09-01 09:22:25.000 244 30802.61 71.82 43637.97 53408.50 2010-09-01 09:22:26.000 244 30802.62 71.83 43638.00 88888.00 2010-09-01 09:22:27.000 244 30802.65 71.87 43638.01 88888.00 2010-09-01 09:22:28.000 244 30802.63 71.87 43637.98 88888.00 2010-09-01 09:22:29.000 244 30802.61 71.85 43637.98 88888.00 2010-09-01 09:22:30.000 244 30802.60 71.82 43637.97 53408.51 2010-09-01 09:22:31.000 244 30802.58 71.83 43637.96 88888.00 2010-09-01 09:22:32.000 244 30802.59 71.84 43637.98 88888.00 2010-09-01 09:22:33.000 244 30802.61 71.84 43637.99 88888.00 2010-09-01 09:22:34.000 244 30802.63 71.87 43638.00 88888.00 2010-09-01 09:22:35.000 244 30802.64 71.84 43638.01 53408.48 2010-09-01 09:22:36.000 244 30802.62 71.82 43637.97 88888.00 2010-09-01 09:22:37.000 244 30802.59 71.84 43637.98 88888.00 2010-09-01 09:22:38.000 244 30802.58 71.85 43637.96 88888.00 2010-09-01 09:22:39.000 244 30802.56 71.87 43637.94 88888.00 2010-09-01 09:22:40.000 244 30802.57 71.90 43637.94 53408.50 2010-09-01 09:22:41.000 244 30802.58 71.91 43637.93 88888.00 2010-09-01 09:22:42.000 244 30802.58 71.92 43637.90 88888.00 2010-09-01 09:22:43.000 244 30802.62 71.95 43637.86 88888.00 2010-09-01 09:22:44.000 244 30802.57 71.93 43637.93 88888.00 2010-09-01 09:22:45.000 244 30802.58 71.91 43637.92 53408.48 2010-09-01 09:22:46.000 244 30802.61 71.86 43637.90 88888.00 2010-09-01 09:22:47.000 244 30802.61 71.86 43637.86 88888.00 2010-09-01 09:22:48.000 244 30802.60 71.89 43637.92 88888.00 2010-09-01 09:22:49.000 244 30802.59 71.89 43637.91 88888.00 2010-09-01 09:22:50.000 244 30802.59 71.91 43637.84 53408.47 2010-09-01 09:22:51.000 244 30802.57 71.92 43637.83 88888.00 2010-09-01 09:22:52.000 244 30802.58 71.92 43637.86 88888.00 2010-09-01 09:22:53.000 244 30802.59 71.96 43637.91 88888.00 2010-09-01 09:22:54.000 244 30802.62 71.96 43637.92 88888.00 2010-09-01 09:22:55.000 244 30802.59 71.92 43637.93 53408.47 2010-09-01 09:22:56.000 244 30802.61 71.95 43637.98 88888.00 2010-09-01 09:22:57.000 244 30802.65 71.97 43637.93 88888.00 2010-09-01 09:22:58.000 244 30802.64 71.94 43637.92 88888.00 2010-09-01 09:22:59.000 244 30802.63 71.94 43637.88 88888.00 2010-09-01 09:23:00.000 244 30802.62 71.88 43637.88 53408.47 2010-09-01 09:23:01.000 244 30802.59 71.86 43637.90 88888.00 2010-09-01 09:23:02.000 244 30802.59 71.91 43637.85 88888.00 2010-09-01 09:23:03.000 244 30802.60 71.94 43637.88 88888.00 2010-09-01 09:23:04.000 244 30802.61 71.93 43637.86 88888.00 2010-09-01 09:23:05.000 244 30802.61 71.92 43637.95 53408.46 2010-09-01 09:23:06.000 244 30802.61 71.93 43637.96 88888.00 2010-09-01 09:23:07.000 244 30802.58 71.94 43637.97 88888.00 2010-09-01 09:23:08.000 244 30802.59 71.89 43637.94 88888.00 2010-09-01 09:23:09.000 244 30802.55 71.91 43637.95 88888.00 2010-09-01 09:23:10.000 244 30802.57 71.92 43637.92 53408.46 2010-09-01 09:23:11.000 244 30802.60 71.92 43637.92 88888.00 2010-09-01 09:23:12.000 244 30802.61 71.92 43637.89 88888.00 2010-09-01 09:23:13.000 244 30802.60 71.94 43637.85 88888.00 2010-09-01 09:23:14.000 244 30802.59 71.89 43637.87 88888.00 2010-09-01 09:23:15.000 244 30802.59 71.87 43637.94 53408.46 2010-09-01 09:23:16.000 244 30802.59 71.86 43637.93 88888.00 2010-09-01 09:23:17.000 244 30802.59 71.90 43637.95 88888.00 2010-09-01 09:23:18.000 244 30802.62 71.96 43637.96 88888.00 2010-09-01 09:23:19.000 244 30802.61 71.95 43637.94 88888.00 2010-09-01 09:23:20.000 244 30802.64 71.98 43637.93 53408.47 2010-09-01 09:23:21.000 244 30802.59 71.87 43637.94 88888.00 2010-09-01 09:23:22.000 244 30802.50 71.84 43638.01 88888.00 2010-09-01 09:23:23.000 244 30802.57 71.91 43638.01 88888.00 2010-09-01 09:23:24.000 244 30802.59 71.95 43637.95 88888.00 2010-09-01 09:23:25.000 244 30802.57 71.93 43637.91 53408.53 2010-09-01 09:23:26.000 244 30802.56 71.88 43637.91 88888.00 2010-09-01 09:23:27.000 244 30802.58 71.88 43637.81 88888.00 2010-09-01 09:23:28.000 244 30802.61 71.89 43637.80 88888.00 2010-09-01 09:23:29.000 244 30802.59 71.92 43637.82 88888.00 2010-09-01 09:23:30.000 244 30802.54 71.94 43637.79 53408.42 2010-09-01 09:23:31.000 244 30802.55 71.91 43637.78 88888.00 2010-09-01 09:23:32.000 244 30802.55 71.91 43637.80 88888.00 2010-09-01 09:23:33.000 244 30802.55 71.91 43637.80 88888.00 2010-09-01 09:23:34.000 244 30802.53 71.92 43637.84 88888.00 2010-09-01 09:23:35.000 244 30802.54 71.92 43637.86 53408.40 2010-09-01 09:23:36.000 244 30802.57 71.98 43637.88 88888.00 2010-09-01 09:23:37.000 244 30802.59 72.02 43637.88 88888.00 2010-09-01 09:23:38.000 244 30802.61 71.98 43637.80 88888.00 2010-09-01 09:23:39.000 244 30802.58 72.01 43637.87 88888.00 2010-09-01 09:23:40.000 244 30802.54 72.07 43637.95 53408.34 2010-09-01 09:23:41.000 244 30802.55 72.04 43637.91 88888.00 2010-09-01 09:23:42.000 244 30802.56 72.03 43637.92 88888.00 2010-09-01 09:23:43.000 244 30802.58 72.03 43637.86 88888.00 2010-09-01 09:23:44.000 244 30802.57 72.04 43637.86 88888.00 2010-09-01 09:23:45.000 244 30802.55 72.07 43637.86 53408.38 2010-09-01 09:23:46.000 244 30802.60 72.10 43637.87 88888.00 2010-09-01 09:23:47.000 244 30802.61 72.11 43637.82 88888.00 2010-09-01 09:23:48.000 244 30802.57 72.13 43637.90 88888.00 2010-09-01 09:23:49.000 244 30802.57 72.14 43637.92 88888.00 2010-09-01 09:23:50.000 244 30802.58 72.08 43637.88 53408.35 2010-09-01 09:23:51.000 244 30802.58 72.07 43637.82 88888.00 2010-09-01 09:23:52.000 244 30802.55 72.12 43637.88 88888.00 2010-09-01 09:23:53.000 244 30802.56 72.12 43637.92 88888.00 2010-09-01 09:23:54.000 244 30802.57 72.14 43637.93 88888.00 2010-09-01 09:23:55.000 244 30802.54 72.13 43637.89 53408.39 2010-09-01 09:23:56.000 244 30802.56 72.13 43637.90 88888.00 2010-09-01 09:23:57.000 244 30802.58 72.12 43637.90 88888.00 2010-09-01 09:23:58.000 244 30802.52 72.14 43637.91 88888.00 2010-09-01 09:23:59.000 244 30802.51 72.13 43637.99 88888.00 2010-09-01 09:24:00.000 244 30802.52 72.07 43637.98 53408.41 2010-09-01 09:24:01.000 244 30802.53 72.03 43637.87 88888.00 2010-09-01 09:24:02.000 244 30802.53 72.05 43637.91 88888.00 2010-09-01 09:24:03.000 244 30802.54 72.07 43637.97 88888.00 2010-09-01 09:24:04.000 244 30802.53 72.08 43637.95 88888.00 2010-09-01 09:24:05.000 244 30802.52 72.08 43637.92 53408.38 2010-09-01 09:24:06.000 244 30802.55 72.07 43637.88 88888.00 2010-09-01 09:24:07.000 244 30802.53 72.11 43637.92 88888.00 2010-09-01 09:24:08.000 244 30802.55 72.14 43637.97 88888.00 2010-09-01 09:24:09.000 244 30802.54 72.12 43637.94 88888.00 2010-09-01 09:24:10.000 244 30802.55 72.08 43637.90 53408.39 2010-09-01 09:24:11.000 244 30802.50 72.08 43637.90 88888.00 2010-09-01 09:24:12.000 244 30802.49 72.11 43637.92 88888.00 2010-09-01 09:24:13.000 244 30802.47 72.10 43637.93 88888.00 2010-09-01 09:24:14.000 244 30802.45 72.09 43637.94 88888.00 2010-09-01 09:24:15.000 244 30802.47 72.09 43637.96 53408.36 2010-09-01 09:24:16.000 244 30802.52 72.08 43637.87 88888.00 2010-09-01 09:24:17.000 244 30802.50 72.12 43637.83 88888.00 2010-09-01 09:24:18.000 244 30802.48 72.19 43637.91 88888.00 2010-09-01 09:24:19.000 244 30802.51 72.19 43637.94 88888.00 2010-09-01 09:24:20.000 244 30802.50 72.13 43637.93 53408.31 2010-09-01 09:24:21.000 244 30802.50 72.08 43637.92 88888.00 2010-09-01 09:24:22.000 244 30802.46 72.09 43637.92 88888.00 2010-09-01 09:24:23.000 244 30802.47 72.13 43637.88 88888.00 2010-09-01 09:24:24.000 244 30802.45 72.14 43637.89 88888.00 2010-09-01 09:24:25.000 244 30802.45 72.15 43637.87 53408.31 2010-09-01 09:24:26.000 244 30802.45 72.15 43637.87 88888.00 2010-09-01 09:24:27.000 244 30802.46 72.13 43637.90 88888.00 2010-09-01 09:24:28.000 244 30802.42 72.12 43637.84 88888.00 2010-09-01 09:24:29.000 244 30802.42 72.12 43637.80 88888.00 2010-09-01 09:24:30.000 244 30802.41 72.14 43637.85 53408.30 2010-09-01 09:24:31.000 244 30802.38 72.08 43637.89 88888.00 2010-09-01 09:24:32.000 244 30802.39 72.09 43637.90 88888.00 2010-09-01 09:24:33.000 244 30802.40 72.14 43637.87 88888.00 2010-09-01 09:24:34.000 244 30802.40 72.18 43637.90 88888.00 2010-09-01 09:24:35.000 244 30802.36 72.15 43637.87 53408.27 2010-09-01 09:24:36.000 244 30802.37 72.16 43637.86 88888.00 2010-09-01 09:24:37.000 244 30802.37 72.14 43637.91 88888.00 2010-09-01 09:24:38.000 244 30802.39 72.14 43637.86 88888.00 2010-09-01 09:24:39.000 244 30802.41 72.18 43637.89 88888.00 2010-09-01 09:24:40.000 244 30802.40 72.17 43637.89 53408.28 2010-09-01 09:24:41.000 244 30802.39 72.17 43637.88 88888.00 2010-09-01 09:24:42.000 244 30802.37 72.17 43637.85 88888.00 2010-09-01 09:24:43.000 244 30802.40 72.14 43637.85 88888.00 2010-09-01 09:24:44.000 244 30802.43 72.14 43637.84 88888.00 2010-09-01 09:24:45.000 244 30802.37 72.19 43637.91 53408.25 2010-09-01 09:24:46.000 244 30802.39 72.20 43637.92 88888.00 2010-09-01 09:24:47.000 244 30802.35 72.20 43637.95 88888.00 2010-09-01 09:24:48.000 244 30802.35 72.20 43637.92 88888.00 2010-09-01 09:24:49.000 244 30802.35 72.20 43637.92 88888.00 2010-09-01 09:24:50.000 244 30802.33 72.16 43637.96 53408.23 2010-09-01 09:24:51.000 244 30802.33 72.16 43637.96 88888.00 2010-09-01 09:24:52.000 244 30802.33 72.14 43637.95 88888.00 2010-09-01 09:24:53.000 244 30802.34 72.08 43637.90 88888.00 2010-09-01 09:24:54.000 244 30802.34 72.05 43637.90 88888.00 2010-09-01 09:24:55.000 244 30802.35 72.09 43637.93 53408.24 2010-09-01 09:24:56.000 244 30802.39 72.10 43637.90 88888.00 2010-09-01 09:24:57.000 244 30802.35 72.11 43637.93 88888.00 2010-09-01 09:24:58.000 244 30802.34 72.08 43637.87 88888.00 2010-09-01 09:24:59.000 244 30802.34 72.12 43637.86 88888.00 2010-09-01 09:25:00.000 244 30802.31 72.12 43637.83 53408.21 2010-09-01 09:25:01.000 244 30802.31 72.10 43637.83 88888.00 2010-09-01 09:25:02.000 244 30802.33 72.09 43637.85 88888.00 2010-09-01 09:25:03.000 244 30802.32 72.16 43637.85 88888.00 2010-09-01 09:25:04.000 244 30802.33 72.17 43637.88 88888.00 2010-09-01 09:25:05.000 244 30802.37 72.14 43637.85 53408.19 2010-09-01 09:25:06.000 244 30802.36 72.14 43637.87 88888.00 2010-09-01 09:25:07.000 244 30802.33 72.15 43637.92 88888.00 2010-09-01 09:25:08.000 244 30802.30 72.17 43637.88 88888.00 2010-09-01 09:25:09.000 244 30802.31 72.16 43637.92 88888.00 2010-09-01 09:25:10.000 244 30802.32 72.15 43637.94 53408.19 2010-09-01 09:25:11.000 244 30802.29 72.16 43637.93 88888.00 2010-09-01 09:25:12.000 244 30802.28 72.17 43637.93 88888.00 2010-09-01 09:25:13.000 244 30802.29 72.22 43637.93 88888.00 2010-09-01 09:25:14.000 244 30802.27 72.18 43637.86 88888.00 2010-09-01 09:25:15.000 244 30802.26 72.14 43637.88 53408.20 2010-09-01 09:25:16.000 244 30802.27 72.12 43637.89 88888.00 2010-09-01 09:25:17.000 244 30802.30 72.14 43637.89 88888.00 2010-09-01 09:25:18.000 244 30802.30 72.18 43637.91 88888.00 2010-09-01 09:25:19.000 244 30802.30 72.18 43637.97 88888.00 2010-09-01 09:25:20.000 244 30802.29 72.19 43637.98 53408.21 2010-09-01 09:25:21.000 244 30802.28 72.18 43637.90 88888.00 2010-09-01 09:25:22.000 244 30802.24 72.20 43637.90 88888.00 2010-09-01 09:25:23.000 244 30802.25 72.18 43637.90 88888.00 2010-09-01 09:25:24.000 244 30802.26 72.13 43637.93 88888.00 2010-09-01 09:25:25.000 244 30802.27 72.17 43637.94 53408.19 2010-09-01 09:25:26.000 244 30802.29 72.19 43637.89 88888.00 2010-09-01 09:25:27.000 244 30802.28 72.19 43637.93 88888.00 2010-09-01 09:25:28.000 244 30802.29 72.15 43637.91 88888.00 2010-09-01 09:25:29.000 244 30802.28 72.14 43637.89 88888.00 2010-09-01 09:25:30.000 244 30802.32 72.14 43637.91 53408.19 2010-09-01 09:25:31.000 244 30802.31 72.15 43637.87 88888.00 2010-09-01 09:25:32.000 244 30802.34 72.17 43637.87 88888.00 2010-09-01 09:25:33.000 244 30802.36 72.20 43637.90 88888.00 2010-09-01 09:25:34.000 244 30802.36 72.18 43637.87 88888.00 2010-09-01 09:25:35.000 244 30802.35 72.17 43637.89 53408.19 2010-09-01 09:25:36.000 244 30802.29 72.14 43637.88 88888.00 2010-09-01 09:25:37.000 244 30802.28 72.15 43637.86 88888.00 2010-09-01 09:25:38.000 244 30802.30 72.16 43637.84 88888.00 2010-09-01 09:25:39.000 244 30802.34 72.21 43637.85 88888.00 2010-09-01 09:25:40.000 244 30802.35 72.23 43637.83 53408.20 2010-09-01 09:25:41.000 244 30802.37 72.23 43637.81 88888.00 2010-09-01 09:25:42.000 244 30802.33 72.24 43637.80 88888.00 2010-09-01 09:25:43.000 244 30802.31 72.22 43637.82 88888.00 2010-09-01 09:25:44.000 244 30802.29 72.21 43637.84 88888.00 2010-09-01 09:25:45.000 244 30802.31 72.22 43637.86 53408.21 2010-09-01 09:25:46.000 244 30802.34 72.22 43637.88 88888.00 2010-09-01 09:25:47.000 244 30802.34 72.25 43637.85 88888.00 2010-09-01 09:25:48.000 244 30802.32 72.21 43637.87 88888.00 2010-09-01 09:25:49.000 244 30802.32 72.18 43637.84 88888.00 2010-09-01 09:25:50.000 244 30802.34 72.21 43637.82 53408.23 2010-09-01 09:25:51.000 244 30802.33 72.27 43637.88 88888.00 2010-09-01 09:25:52.000 244 30802.32 72.27 43637.91 88888.00 2010-09-01 09:25:53.000 244 30802.29 72.25 43637.93 88888.00 2010-09-01 09:25:54.000 244 30802.29 72.26 43637.91 88888.00 2010-09-01 09:25:55.000 244 30802.32 72.23 43637.91 53408.25 2010-09-01 09:25:56.000 244 30802.29 72.28 43637.89 88888.00 2010-09-01 09:25:57.000 244 30802.29 72.28 43637.93 88888.00 2010-09-01 09:25:58.000 244 30802.30 72.25 43637.93 88888.00 2010-09-01 09:25:59.000 244 30802.32 72.23 43637.93 88888.00 2010-09-01 09:26:00.000 244 30802.32 72.27 43637.88 53408.23 2010-09-01 09:26:01.000 244 30802.30 72.27 43637.83 88888.00 2010-09-01 09:26:02.000 244 30802.31 72.29 43637.88 88888.00 2010-09-01 09:26:03.000 244 30802.29 72.30 43637.88 88888.00 2010-09-01 09:26:04.000 244 30802.30 72.30 43637.88 88888.00 2010-09-01 09:26:05.000 244 30802.30 72.32 43637.86 53408.23 2010-09-01 09:26:06.000 244 30802.31 72.29 43637.87 88888.00 2010-09-01 09:26:07.000 244 30802.32 72.30 43637.90 88888.00 2010-09-01 09:26:08.000 244 30802.30 72.29 43637.89 88888.00 2010-09-01 09:26:09.000 244 30802.28 72.29 43637.88 88888.00 2010-09-01 09:26:10.000 244 30802.24 72.28 43637.88 53408.27 2010-09-01 09:26:11.000 244 30802.25 72.27 43637.89 88888.00 2010-09-01 09:26:12.000 244 30802.29 72.30 43637.85 88888.00 2010-09-01 09:26:13.000 244 30802.28 72.33 43637.87 88888.00 2010-09-01 09:26:14.000 244 30802.28 72.33 43637.89 88888.00 2010-09-01 09:26:15.000 244 30802.28 72.33 43637.92 53408.25 2010-09-01 09:26:16.000 244 30802.26 72.29 43637.89 88888.00 2010-09-01 09:26:17.000 244 30802.29 72.30 43637.94 88888.00 2010-09-01 09:26:18.000 244 30802.31 72.33 43637.95 88888.00 2010-09-01 09:26:19.000 244 30802.33 72.30 43637.91 88888.00 2010-09-01 09:26:20.000 244 30802.31 72.32 43637.89 53408.29 2010-09-01 09:26:21.000 244 30802.31 72.32 43637.89 88888.00 2010-09-01 09:26:22.000 244 30802.32 72.36 43637.86 88888.00 2010-09-01 09:26:23.000 244 30802.40 72.45 43637.77 88888.00 2010-09-01 09:26:24.000 244 30802.37 72.39 43637.77 88888.00 2010-09-01 09:26:25.000 244 30802.27 72.34 43637.84 53408.23 2010-09-01 09:26:26.000 244 30802.28 72.32 43637.83 88888.00 2010-09-01 09:26:27.000 244 30802.29 72.29 43637.86 88888.00 2010-09-01 09:26:28.000 244 30802.26 72.33 43637.96 88888.00 2010-09-01 09:26:29.000 244 30802.25 72.35 43637.96 88888.00 2010-09-01 09:26:30.000 244 30802.23 72.38 43637.95 53408.20 2010-09-01 09:26:31.000 244 30802.21 72.38 43637.88 88888.00 2010-09-01 09:26:32.000 244 30802.22 72.38 43637.87 88888.00 2010-09-01 09:26:33.000 244 30802.22 72.37 43637.86 88888.00 2010-09-01 09:26:34.000 244 30802.22 72.41 43637.88 88888.00 2010-09-01 09:26:35.000 244 30802.15 72.42 43637.91 53408.20 2010-09-01 09:26:36.000 244 30802.17 72.37 43637.94 88888.00 2010-09-01 09:26:37.000 244 30802.21 72.36 43637.93 88888.00 2010-09-01 09:26:38.000 244 30802.21 72.40 43637.87 88888.00 2010-09-01 09:26:39.000 244 30802.21 72.40 43637.90 88888.00 2010-09-01 09:26:40.000 244 30802.20 72.42 43637.89 53408.18 2010-09-01 09:26:41.000 244 30802.19 72.42 43637.91 88888.00 2010-09-01 09:26:42.000 244 30802.19 72.39 43637.82 88888.00 2010-09-01 09:26:43.000 244 30802.24 72.43 43637.80 88888.00 2010-09-01 09:26:44.000 244 30802.23 72.46 43637.83 88888.00 2010-09-01 09:26:45.000 244 30802.23 72.44 43637.82 53408.14 2010-09-01 09:26:46.000 244 30802.26 72.44 43637.78 88888.00 2010-09-01 09:26:47.000 244 30802.23 72.45 43637.82 88888.00 2010-09-01 09:26:48.000 244 30802.18 72.46 43637.85 88888.00 2010-09-01 09:26:49.000 244 30802.18 72.41 43637.84 88888.00 2010-09-01 09:26:50.000 244 30802.17 72.39 43637.88 53408.14 2010-09-01 09:26:51.000 244 30802.18 72.41 43637.90 88888.00 2010-09-01 09:26:52.000 244 30802.19 72.39 43637.87 88888.00 2010-09-01 09:26:53.000 244 30802.17 72.36 43637.84 88888.00 2010-09-01 09:26:54.000 244 30802.15 72.36 43637.85 88888.00 2010-09-01 09:26:55.000 244 30802.13 72.39 43637.84 53408.12 2010-09-01 09:26:56.000 244 30802.14 72.41 43637.82 88888.00 2010-09-01 09:26:57.000 244 30802.17 72.46 43637.84 88888.00 2010-09-01 09:26:58.000 244 30802.16 72.43 43637.86 88888.00 2010-09-01 09:26:59.000 244 30802.12 72.39 43637.88 88888.00 2010-09-01 09:27:00.000 244 30802.12 72.38 43637.88 53408.10 2010-09-01 09:27:01.000 244 30802.15 72.39 43637.88 88888.00 2010-09-01 09:27:02.000 244 30802.17 72.39 43637.87 88888.00 2010-09-01 09:27:03.000 244 30802.14 72.42 43637.88 88888.00 2010-09-01 09:27:04.000 244 30802.15 72.46 43637.91 88888.00 2010-09-01 09:27:05.000 244 30802.16 72.45 43637.90 53408.11 2010-09-01 09:27:06.000 244 30802.15 72.42 43637.88 88888.00 2010-09-01 09:27:07.000 244 30802.14 72.41 43637.91 88888.00 2010-09-01 09:27:08.000 244 30802.15 72.40 43637.84 88888.00 2010-09-01 09:27:09.000 244 30802.14 72.42 43637.83 88888.00 2010-09-01 09:27:10.000 244 30802.13 72.48 43637.90 53408.07 2010-09-01 09:27:11.000 244 30802.12 72.46 43637.90 88888.00 2010-09-01 09:27:12.000 244 30802.10 72.49 43637.86 88888.00 2010-09-01 09:27:13.000 244 30802.12 72.52 43637.83 88888.00 2010-09-01 09:27:14.000 244 30802.14 72.50 43637.76 88888.00 2010-09-01 09:27:15.000 244 30802.08 72.47 43637.80 53408.09 2010-09-01 09:27:16.000 244 30802.03 72.47 43637.86 88888.00 2010-09-01 09:27:17.000 244 30802.04 72.48 43637.83 88888.00 2010-09-01 09:27:18.000 244 30802.04 72.50 43637.85 88888.00 2010-09-01 09:27:19.000 244 30802.06 72.51 43637.88 88888.00 2010-09-01 09:27:20.000 244 30802.07 72.51 43637.84 53408.09 2010-09-01 09:27:21.000 244 30802.07 72.54 43637.86 88888.00 2010-09-01 09:27:22.000 244 30802.06 72.54 43637.89 88888.00 2010-09-01 09:27:23.000 244 30802.05 72.54 43637.95 88888.00 2010-09-01 09:27:24.000 244 30802.04 72.51 43637.88 88888.00 2010-09-01 09:27:25.000 244 30802.02 72.50 43637.81 53408.05 2010-09-01 09:27:26.000 244 30802.02 72.51 43637.80 88888.00 2010-09-01 09:27:27.000 244 30801.98 72.48 43637.78 88888.00 2010-09-01 09:27:28.000 244 30801.94 72.46 43637.83 88888.00 2010-09-01 09:27:29.000 244 30801.91 72.43 43637.94 88888.00 2010-09-01 09:27:30.000 244 30802.00 72.52 43637.83 53408.02 2010-09-01 09:27:31.000 244 30801.98 72.56 43637.81 88888.00 2010-09-01 09:27:32.000 244 30801.93 72.55 43637.79 88888.00 2010-09-01 09:27:33.000 244 30801.97 72.51 43637.85 88888.00 2010-09-01 09:27:34.000 244 30801.99 72.46 43637.80 88888.00 2010-09-01 09:27:35.000 244 30801.98 72.49 43637.76 53408.00 2010-09-01 09:27:36.000 244 30801.97 72.55 43637.79 88888.00 2010-09-01 09:27:37.000 244 30801.96 72.58 43637.81 88888.00 2010-09-01 09:27:38.000 244 30801.97 72.61 43637.85 88888.00 2010-09-01 09:27:39.000 244 30801.96 72.66 43637.84 88888.00 2010-09-01 09:27:40.000 244 30801.98 72.62 43637.79 53407.98 2010-09-01 09:27:41.000 244 30801.97 72.60 43637.80 88888.00 2010-09-01 09:27:42.000 244 30801.97 72.57 43637.80 88888.00 2010-09-01 09:27:43.000 244 30801.94 72.54 43637.77 88888.00 2010-09-01 09:27:44.000 244 30801.92 72.56 43637.78 88888.00 2010-09-01 09:27:45.000 244 30801.94 72.58 43637.76 53407.98 2010-09-01 09:27:46.000 244 30801.95 72.58 43637.79 88888.00 2010-09-01 09:27:47.000 244 30801.94 72.57 43637.79 88888.00 2010-09-01 09:27:48.000 244 30801.90 72.64 43637.87 88888.00 2010-09-01 09:27:49.000 244 30801.92 72.64 43637.82 88888.00 2010-09-01 09:27:50.000 244 30801.88 72.60 43637.76 53407.95 2010-09-01 09:27:51.000 244 30801.85 72.55 43637.79 88888.00 2010-09-01 09:27:52.000 244 30801.83 72.56 43637.85 88888.00 2010-09-01 09:27:53.000 244 30801.83 72.61 43637.80 88888.00 2010-09-01 09:27:54.000 244 30801.88 72.61 43637.70 88888.00 2010-09-01 09:27:55.000 244 30801.86 72.63 43637.65 53407.98 2010-09-01 09:27:56.000 244 30801.85 72.66 43637.68 88888.00 2010-09-01 09:27:57.000 244 30801.84 72.66 43637.72 88888.00 2010-09-01 09:27:58.000 244 30801.84 72.65 43637.76 88888.00 2010-09-01 09:27:59.000 244 30801.83 72.66 43637.75 88888.00 2010-09-01 09:28:00.000 244 30801.83 72.66 43637.74 53407.91 2010-09-01 09:28:01.000 244 30801.82 72.69 43637.74 88888.00 2010-09-01 09:28:02.000 244 30801.85 72.68 43637.73 88888.00 2010-09-01 09:28:03.000 244 30801.85 72.69 43637.76 88888.00 2010-09-01 09:28:04.000 244 30801.82 72.69 43637.77 88888.00 2010-09-01 09:28:05.000 244 30801.82 72.67 43637.78 53407.90 2010-09-01 09:28:06.000 244 30801.81 72.62 43637.77 88888.00 2010-09-01 09:28:07.000 244 30801.80 72.64 43637.79 88888.00 2010-09-01 09:28:08.000 244 30801.83 72.66 43637.82 88888.00 2010-09-01 09:28:09.000 244 30801.83 72.68 43637.82 88888.00 2010-09-01 09:28:10.000 244 30801.83 72.69 43637.78 53407.87 2010-09-01 09:28:11.000 244 30801.83 72.69 43637.76 88888.00 2010-09-01 09:28:12.000 244 30801.83 72.69 43637.71 88888.00 2010-09-01 09:28:13.000 244 30801.82 72.69 43637.75 88888.00 2010-09-01 09:28:14.000 244 30801.80 72.70 43637.77 88888.00 2010-09-01 09:28:15.000 244 30801.81 72.63 43637.71 53407.89 2010-09-01 09:28:16.000 244 30801.77 72.64 43637.70 88888.00 2010-09-01 09:28:17.000 244 30801.67 72.63 43637.82 88888.00 2010-09-01 09:28:18.000 244 30801.75 72.68 43637.81 88888.00 2010-09-01 09:28:19.000 244 30801.80 72.73 43637.75 88888.00 2010-09-01 09:28:20.000 244 30801.76 72.73 43637.75 53407.94 2010-09-01 09:28:21.000 244 30801.77 72.72 43637.79 88888.00 2010-09-01 09:28:22.000 244 30801.78 72.70 43637.80 88888.00 2010-09-01 09:28:23.000 244 30801.76 72.64 43637.77 88888.00 2010-09-01 09:28:24.000 244 30801.76 72.65 43637.74 88888.00 2010-09-01 09:28:25.000 244 30801.80 72.71 43637.78 53407.81 2010-09-01 09:28:26.000 244 30801.78 72.72 43637.85 88888.00 2010-09-01 09:28:27.000 244 30801.79 72.73 43637.84 88888.00 2010-09-01 09:28:28.000 244 30801.78 72.73 43637.83 88888.00 2010-09-01 09:28:29.000 244 30801.79 72.74 43637.85 88888.00 2010-09-01 09:28:30.000 244 30801.78 72.76 43637.88 53407.82 2010-09-01 09:28:31.000 244 30801.76 72.70 43637.83 88888.00 2010-09-01 09:28:32.000 244 30801.74 72.70 43637.83 88888.00 2010-09-01 09:28:33.000 244 30801.76 72.75 43637.88 88888.00 2010-09-01 09:28:34.000 244 30801.77 72.73 43637.86 88888.00 2010-09-01 09:28:35.000 244 30801.75 72.71 43637.79 53407.78 2010-09-01 09:28:36.000 244 30801.69 72.71 43637.75 88888.00 2010-09-01 09:28:37.000 244 30801.68 72.68 43637.77 88888.00 2010-09-01 09:28:38.000 244 30801.70 72.67 43637.75 88888.00 2010-09-01 09:28:39.000 244 30801.69 72.70 43637.76 88888.00 2010-09-01 09:28:40.000 244 30801.68 72.76 43637.78 53407.76 2010-09-01 09:28:41.000 244 30801.65 72.78 43637.72 88888.00 2010-09-01 09:28:42.000 244 30801.68 72.81 43637.77 88888.00 2010-09-01 09:28:43.000 244 30801.68 72.78 43637.75 88888.00 2010-09-01 09:28:44.000 244 30801.69 72.78 43637.75 88888.00 2010-09-01 09:28:45.000 244 30801.68 72.75 43637.76 53407.74 2010-09-01 09:28:46.000 244 30801.70 72.76 43637.77 88888.00 2010-09-01 09:28:47.000 244 30801.72 72.76 43637.78 88888.00 2010-09-01 09:28:48.000 244 30801.70 72.77 43637.81 88888.00 2010-09-01 09:28:49.000 244 30801.71 72.78 43637.75 88888.00 2010-09-01 09:28:50.000 244 30801.70 72.77 43637.76 53407.72 2010-09-01 09:28:51.000 244 30801.69 72.80 43637.75 88888.00 2010-09-01 09:28:52.000 244 30801.68 72.84 43637.77 88888.00 2010-09-01 09:28:53.000 244 30801.66 72.83 43637.77 88888.00 2010-09-01 09:28:54.000 244 30801.64 72.83 43637.75 88888.00 2010-09-01 09:28:55.000 244 30801.64 72.81 43637.75 53407.72 2010-09-01 09:28:56.000 244 30801.63 72.78 43637.74 88888.00 2010-09-01 09:28:57.000 244 30801.60 72.76 43637.77 88888.00 2010-09-01 09:28:58.000 244 30801.73 72.87 43637.68 88888.00 2010-09-01 09:28:59.000 244 30801.65 72.83 43637.64 88888.00 2010-09-01 09:29:00.000 244 30801.62 72.78 43637.74 53407.77 2010-09-01 09:29:01.000 244 30801.59 72.75 43637.79 88888.00 2010-09-01 09:29:02.000 244 30801.60 72.84 43637.81 88888.00 2010-09-01 09:29:03.000 244 30801.57 72.81 43637.80 88888.00 2010-09-01 09:29:04.000 244 30801.54 72.78 43637.82 88888.00 2010-09-01 09:29:05.000 244 30801.53 72.82 43637.79 53407.66 2010-09-01 09:29:06.000 244 30801.53 72.81 43637.80 88888.00 2010-09-01 09:29:07.000 244 30801.54 72.83 43637.79 88888.00 2010-09-01 09:29:08.000 244 30801.57 72.91 43637.78 88888.00 2010-09-01 09:29:09.000 244 30801.53 72.87 43637.74 88888.00 2010-09-01 09:29:10.000 244 30801.51 72.82 43637.71 53407.68 2010-09-01 09:29:11.000 244 30801.49 72.85 43637.72 88888.00 2010-09-01 09:29:12.000 244 30801.48 72.81 43637.70 88888.00 2010-09-01 09:29:13.000 244 30801.45 72.80 43637.69 88888.00 2010-09-01 09:29:14.000 244 30801.46 72.80 43637.62 88888.00 2010-09-01 09:29:15.000 244 30801.47 72.80 43637.66 53407.64 2010-09-01 09:29:16.000 244 30801.45 72.84 43637.72 88888.00 2010-09-01 09:29:17.000 244 30801.46 72.85 43637.71 88888.00 2010-09-01 09:29:18.000 244 30801.44 72.88 43637.75 88888.00 2010-09-01 09:29:19.000 244 30801.45 72.89 43637.79 88888.00 2010-09-01 09:29:20.000 244 30801.47 72.90 43637.78 53407.61 2010-09-01 09:29:21.000 244 30801.44 72.91 43637.77 88888.00 2010-09-01 09:29:22.000 244 30801.41 72.91 43637.74 88888.00 2010-09-01 09:29:23.000 244 30801.39 72.88 43637.70 88888.00 2010-09-01 09:29:24.000 244 30801.39 72.88 43637.63 88888.00 2010-09-01 09:29:25.000 244 30801.40 72.89 43637.64 53407.58 2010-09-01 09:29:26.000 244 30801.41 72.90 43637.63 88888.00 2010-09-01 09:29:27.000 244 30801.41 72.92 43637.71 88888.00 2010-09-01 09:29:28.000 244 30801.39 72.92 43637.75 88888.00 2010-09-01 09:29:29.000 244 30801.36 72.95 43637.79 88888.00 2010-09-01 09:29:30.000 244 30801.38 72.94 43637.77 53407.54 2010-09-01 09:29:31.000 244 30801.35 72.91 43637.77 88888.00 2010-09-01 09:29:32.000 244 30801.37 72.90 43637.78 88888.00 2010-09-01 09:29:33.000 244 30801.37 72.87 43637.71 88888.00 2010-09-01 09:29:34.000 244 30801.40 72.90 43637.66 88888.00 2010-09-01 09:29:35.000 244 30801.38 72.89 43637.68 53407.55 2010-09-01 09:29:36.000 244 30801.35 72.87 43637.65 88888.00 2010-09-01 09:29:37.000 244 30801.37 72.88 43637.64 88888.00 2010-09-01 09:29:38.000 244 30801.36 72.88 43637.61 88888.00 2010-09-01 09:29:39.000 244 30801.33 72.87 43637.63 88888.00 2010-09-01 09:29:40.000 244 30801.32 72.86 43637.66 53407.49 2010-09-01 09:29:41.000 244 30801.27 72.87 43637.67 88888.00 2010-09-01 09:29:42.000 244 30801.29 72.88 43637.70 88888.00 2010-09-01 09:29:43.000 244 30801.28 72.91 43637.68 88888.00 2010-09-01 09:29:44.000 244 30801.28 72.93 43637.68 88888.00 2010-09-01 09:29:45.000 244 30801.29 72.95 43637.65 53407.47 2010-09-01 09:29:46.000 244 30801.27 72.94 43637.59 88888.00 2010-09-01 09:29:47.000 244 30801.26 72.95 43637.62 88888.00 2010-09-01 09:29:48.000 244 30801.27 72.92 43637.61 88888.00 2010-09-01 09:29:49.000 244 30801.27 72.90 43637.61 88888.00 2010-09-01 09:29:50.000 244 30801.24 72.92 43637.58 53407.43 2010-09-01 09:29:51.000 244 30801.23 72.99 43637.63 88888.00 2010-09-01 09:29:52.000 244 30801.22 72.99 43637.67 88888.00 2010-09-01 09:29:53.000 244 30801.22 72.96 43637.69 88888.00 2010-09-01 09:29:54.000 244 30801.23 72.95 43637.66 88888.00 2010-09-01 09:29:55.000 244 30801.25 72.95 43637.57 53407.44 2010-09-01 09:29:56.000 244 30801.25 72.96 43637.58 88888.00 2010-09-01 09:29:57.000 244 30801.25 72.92 43637.61 88888.00 2010-09-01 09:29:58.000 244 30801.25 72.92 43637.61 88888.00 2010-09-01 09:29:59.000 244 30801.24 72.94 43637.61 88888.00 2010-09-01 09:30:00.000 244 30801.22 72.95 43637.65 53407.44 2010-09-01 09:30:01.000 244 30801.20 72.95 43637.66 88888.00 2010-09-01 09:30:02.000 244 30801.21 72.90 43637.63 88888.00 2010-09-01 09:30:03.000 244 30801.20 72.94 43637.64 88888.00 2010-09-01 09:30:04.000 244 30801.17 72.95 43637.65 88888.00 2010-09-01 09:30:05.000 244 30801.19 72.93 43637.68 53407.41 2010-09-01 09:30:06.000 244 30801.17 72.94 43637.63 88888.00 2010-09-01 09:30:07.000 244 30801.15 72.89 43637.60 88888.00 2010-09-01 09:30:08.000 244 30801.17 72.86 43637.62 88888.00 2010-09-01 09:30:09.000 244 30801.17 72.86 43637.62 88888.00 2010-09-01 09:30:10.000 244 30801.17 72.88 43637.61 53407.40 2010-09-01 09:30:11.000 244 30801.14 72.91 43637.56 88888.00 2010-09-01 09:30:12.000 244 30801.17 72.93 43637.60 88888.00 2010-09-01 09:30:13.000 244 30801.15 72.92 43637.62 88888.00 2010-09-01 09:30:14.000 244 30801.18 72.92 43637.62 88888.00 2010-09-01 09:30:15.000 244 30801.17 72.92 43637.63 53407.36 2010-09-01 09:30:16.000 244 30801.10 72.91 43637.65 88888.00 2010-09-01 09:30:17.000 244 30801.09 72.92 43637.66 88888.00 2010-09-01 09:30:18.000 244 30801.10 72.94 43637.62 88888.00 2010-09-01 09:30:19.000 244 30801.07 72.96 43637.62 88888.00 2010-09-01 09:30:20.000 244 30801.11 72.97 43637.66 53407.36 2010-09-01 09:30:21.000 244 30801.11 72.96 43637.64 88888.00 2010-09-01 09:30:22.000 244 30801.09 72.97 43637.60 88888.00 2010-09-01 09:30:23.000 244 30801.09 72.97 43637.63 88888.00 2010-09-01 09:30:24.000 244 30801.06 72.94 43637.60 88888.00 2010-09-01 09:30:25.000 244 30801.02 72.98 43637.57 53407.34 2010-09-01 09:30:26.000 244 30801.03 72.98 43637.57 88888.00 2010-09-01 09:30:27.000 244 30801.03 73.02 43637.61 88888.00 2010-09-01 09:30:28.000 244 30801.04 72.98 43637.62 88888.00 2010-09-01 09:30:29.000 244 30801.04 72.94 43637.58 88888.00 2010-09-01 09:30:30.000 244 30801.01 72.95 43637.62 53407.33 2010-09-01 09:30:31.000 244 30801.02 72.95 43637.63 88888.00 2010-09-01 09:30:32.000 244 30801.02 72.96 43637.54 88888.00 2010-09-01 09:30:33.000 244 30801.02 72.91 43637.58 88888.00 2010-09-01 09:30:34.000 244 30801.04 72.89 43637.60 88888.00 2010-09-01 09:30:35.000 244 30801.05 72.94 43637.63 53407.32 2010-09-01 09:30:36.000 244 30801.03 72.92 43637.64 88888.00 2010-09-01 09:30:37.000 244 30801.01 72.91 43637.62 88888.00 2010-09-01 09:30:38.000 244 30801.01 72.96 43637.67 88888.00 2010-09-01 09:30:39.000 244 30801.00 72.96 43637.68 88888.00 2010-09-01 09:30:40.000 244 30801.04 72.98 43637.64 53407.33 2010-09-01 09:30:41.000 244 30801.04 72.98 43637.58 88888.00 2010-09-01 09:30:42.000 244 30801.01 72.98 43637.62 88888.00 2010-09-01 09:30:43.000 244 30801.02 73.01 43637.61 88888.00 2010-09-01 09:30:44.000 244 30801.01 73.00 43637.67 88888.00 2010-09-01 09:30:45.000 244 30801.02 73.00 43637.65 53407.29 2010-09-01 09:30:46.000 244 30801.05 73.03 43637.64 88888.00 2010-09-01 09:30:47.000 244 30801.03 73.04 43637.65 88888.00 2010-09-01 09:30:48.000 244 30801.07 73.03 43637.64 88888.00 2010-09-01 09:30:49.000 244 30801.07 72.99 43637.64 88888.00 2010-09-01 09:30:50.000 244 30801.04 72.99 43637.58 53407.32 2010-09-01 09:30:51.000 244 30801.03 72.98 43637.59 88888.00 2010-09-01 09:30:52.000 244 30801.05 73.02 43637.65 88888.00 2010-09-01 09:30:53.000 244 30801.08 73.03 43637.66 88888.00 2010-09-01 09:30:54.000 244 30801.06 73.08 43637.70 88888.00 2010-09-01 09:30:55.000 244 30801.03 73.06 43637.65 53407.30 2010-09-01 09:30:56.000 244 30801.01 73.07 43637.60 88888.00 2010-09-01 09:30:57.000 244 30801.04 73.06 43637.60 88888.00 2010-09-01 09:30:58.000 244 30801.04 73.04 43637.59 88888.00 2010-09-01 09:30:59.000 244 30801.04 73.06 43637.63 88888.00 2010-09-01 09:31:00.000 244 30801.03 73.06 43637.60 53407.30 2010-09-01 09:31:01.000 244 30801.01 73.06 43637.58 88888.00 2010-09-01 09:31:02.000 244 30801.01 73.03 43637.59 88888.00 2010-09-01 09:31:03.000 244 30801.02 73.03 43637.59 88888.00 2010-09-01 09:31:04.000 244 30801.01 73.07 43637.58 88888.00 2010-09-01 09:31:05.000 244 30801.02 73.13 43637.56 53407.29 2010-09-01 09:31:06.000 244 30801.10 73.16 43637.53 88888.00 2010-09-01 09:31:07.000 244 30801.07 73.12 43637.56 88888.00 2010-09-01 09:31:08.000 244 30801.04 73.09 43637.56 88888.00 2010-09-01 09:31:09.000 244 30801.04 73.14 43637.64 88888.00 2010-09-01 09:31:10.000 244 30801.02 73.12 43637.61 53407.28 2010-09-01 09:31:11.000 244 30801.05 73.14 43637.62 88888.00 2010-09-01 09:31:12.000 244 30801.03 73.15 43637.62 88888.00 2010-09-01 09:31:13.000 244 30801.02 73.14 43637.60 88888.00 2010-09-01 09:31:14.000 244 30801.04 73.11 43637.65 88888.00 2010-09-01 09:31:15.000 244 30801.02 73.10 43637.65 53407.26 2010-09-01 09:31:16.000 244 30801.02 73.09 43637.58 88888.00 2010-09-01 09:31:17.000 244 30801.01 73.11 43637.56 88888.00 2010-09-01 09:31:18.000 244 30801.03 73.07 43637.63 88888.00 2010-09-01 09:31:19.000 244 30801.05 73.07 43637.61 88888.00 2010-09-01 09:31:20.000 244 30801.05 73.09 43637.63 53407.26 2010-09-01 09:31:21.000 244 30801.04 73.05 43637.57 88888.00 2010-09-01 09:31:22.000 244 30801.02 73.07 43637.56 88888.00 2010-09-01 09:31:23.000 244 30801.01 73.09 43637.59 88888.00 2010-09-01 09:31:24.000 244 30801.01 73.11 43637.60 88888.00 2010-09-01 09:31:25.000 244 30801.01 73.11 43637.63 53407.29 2010-09-01 09:31:26.000 244 30801.01 73.07 43637.60 88888.00 2010-09-01 09:31:27.000 244 30801.05 73.09 43637.59 88888.00 2010-09-01 09:31:28.000 244 30801.07 73.09 43637.62 88888.00 2010-09-01 09:31:29.000 244 30801.04 73.04 43637.57 88888.00 2010-09-01 09:31:30.000 244 30801.04 73.02 43637.58 53407.28 2010-09-01 09:31:31.000 244 30801.04 73.03 43637.55 88888.00 2010-09-01 09:31:32.000 244 30801.06 73.07 43637.55 88888.00 2010-09-01 09:31:33.000 244 30801.06 73.08 43637.60 88888.00 2010-09-01 09:31:34.000 244 30801.05 73.13 43637.60 88888.00 2010-09-01 09:31:35.000 244 30801.08 73.13 43637.61 53407.26 2010-09-01 09:31:36.000 244 30801.07 73.09 43637.61 88888.00 2010-09-01 09:31:37.000 244 30801.03 73.10 43637.60 88888.00 2010-09-01 09:31:38.000 244 30801.02 73.09 43637.57 88888.00 2010-09-01 09:31:39.000 244 30801.03 73.12 43637.56 88888.00 2010-09-01 09:31:40.000 244 30801.04 73.14 43637.54 53407.29 2010-09-01 09:31:41.000 244 30801.06 73.12 43637.54 88888.00 2010-09-01 09:31:42.000 244 30801.05 73.09 43637.58 88888.00 2010-09-01 09:31:43.000 244 30801.07 73.10 43637.60 88888.00 2010-09-01 09:31:44.000 244 30801.09 73.16 43637.57 88888.00 2010-09-01 09:31:45.000 244 30801.09 73.16 43637.58 53407.28 2010-09-01 09:31:46.000 244 30801.06 73.13 43637.58 88888.00 2010-09-01 09:31:47.000 244 30801.07 73.11 43637.60 88888.00 2010-09-01 09:31:48.000 244 30801.11 73.13 43637.63 88888.00 2010-09-01 09:31:49.000 244 30801.04 73.08 43637.62 88888.00 2010-09-01 09:31:50.000 244 30801.03 73.08 43637.59 53407.29 2010-09-01 09:31:51.000 244 30801.05 73.09 43637.60 88888.00 2010-09-01 09:31:52.000 244 30801.06 73.13 43637.62 88888.00 2010-09-01 09:31:53.000 244 30801.06 73.17 43637.60 88888.00 2010-09-01 09:31:54.000 244 30801.11 73.15 43637.61 88888.00 2010-09-01 09:31:55.000 244 30801.09 73.12 43637.60 53407.31 2010-09-01 09:31:56.000 244 30801.10 73.14 43637.60 88888.00 2010-09-01 09:31:57.000 244 30801.11 73.11 43637.59 88888.00 2010-09-01 09:31:58.000 244 30801.10 73.11 43637.63 88888.00 2010-09-01 09:31:59.000 244 30801.10 73.14 43637.58 88888.00 2010-09-01 09:32:00.000 244 30801.11 73.19 43637.60 53407.33 2010-09-01 09:32:01.000 244 30801.14 73.22 43637.65 88888.00 2010-09-01 09:32:02.000 244 30801.12 73.20 43637.61 88888.00 2010-09-01 09:32:03.000 244 30801.08 73.19 43637.65 88888.00 2010-09-01 09:32:04.000 244 30801.09 73.12 43637.62 88888.00 2010-09-01 09:32:05.000 244 30801.11 73.14 43637.64 53407.36 2010-09-01 09:32:06.000 244 30801.13 73.17 43637.62 88888.00 2010-09-01 09:32:07.000 244 30801.15 73.17 43637.59 88888.00 2010-09-01 09:32:08.000 244 30801.18 73.20 43637.58 88888.00 2010-09-01 09:32:09.000 244 30801.18 73.21 43637.54 88888.00 2010-09-01 09:32:10.000 244 30801.15 73.29 43637.60 53407.38 2010-09-01 09:32:11.000 244 30801.14 73.30 43637.65 88888.00 2010-09-01 09:32:12.000 244 30801.17 73.28 43637.64 88888.00 2010-09-01 09:32:13.000 244 30801.20 73.28 43637.64 88888.00 2010-09-01 09:32:14.000 244 30801.18 73.21 43637.62 88888.00 2010-09-01 09:32:15.000 244 30801.15 73.23 43637.65 53407.39 2010-09-01 09:32:16.000 244 30801.17 73.28 43637.64 88888.00 2010-09-01 09:32:17.000 244 30801.16 73.24 43637.69 88888.00 2010-09-01 09:32:18.000 244 30801.16 73.21 43637.71 88888.00 2010-09-01 09:32:19.000 244 30801.18 73.23 43637.75 88888.00 2010-09-01 09:32:20.000 244 30801.20 73.27 43637.77 53407.42 2010-09-01 09:32:21.000 244 30801.24 73.27 43637.76 88888.00 2010-09-01 09:32:22.000 244 30801.22 73.27 43637.70 88888.00 2010-09-01 09:32:23.000 244 30801.24 73.29 43637.71 88888.00 2010-09-01 09:32:24.000 244 30801.22 73.29 43637.69 88888.00 2010-09-01 09:32:25.000 244 30801.22 73.30 43637.70 53407.42 2010-09-01 09:32:26.000 244 30801.20 73.26 43637.70 88888.00 2010-09-01 09:32:27.000 244 30801.17 73.25 43637.75 88888.00 2010-09-01 09:32:28.000 244 30801.12 73.22 43637.90 88888.00 2010-09-01 09:32:29.000 244 30801.20 73.32 43637.77 88888.00 2010-09-01 09:32:30.000 244 30801.22 73.34 43637.72 53407.46 2010-09-01 09:32:31.000 244 30801.22 73.34 43637.75 88888.00 2010-09-01 09:32:32.000 244 30801.23 73.33 43637.77 88888.00 2010-09-01 09:32:33.000 244 30801.25 73.32 43637.77 88888.00 2010-09-01 09:32:34.000 244 30801.22 73.30 43637.75 88888.00 2010-09-01 09:32:35.000 244 30801.22 73.30 43637.74 53407.47 2010-09-01 09:32:36.000 244 30801.20 73.28 43637.76 88888.00 2010-09-01 09:32:37.000 244 30801.18 73.28 43637.73 88888.00 2010-09-01 09:32:38.000 244 30801.20 73.36 43637.76 88888.00 2010-09-01 09:32:39.000 244 30801.23 73.36 43637.80 88888.00 2010-09-01 09:32:40.000 244 30801.21 73.33 43637.80 53407.47 2010-09-01 09:32:41.000 244 30801.22 73.36 43637.76 88888.00 2010-09-01 09:32:42.000 244 30801.24 73.39 43637.80 88888.00 2010-09-01 09:32:43.000 244 30801.24 73.36 43637.83 88888.00 2010-09-01 09:32:44.000 244 30801.23 73.34 43637.85 88888.00 2010-09-01 09:32:45.000 244 30801.22 73.35 43637.79 53407.46 2010-09-01 09:32:46.000 244 30801.24 73.32 43637.74 88888.00 2010-09-01 09:32:47.000 244 30801.22 73.33 43637.70 88888.00 2010-09-01 09:32:48.000 244 30801.25 73.35 43637.71 88888.00 2010-09-01 09:32:49.000 244 30801.27 73.36 43637.76 88888.00 2010-09-01 09:32:50.000 244 30801.26 73.39 43637.77 53407.43 2010-09-01 09:32:51.000 244 30801.22 73.39 43637.71 88888.00 2010-09-01 09:32:52.000 244 30801.23 73.36 43637.68 88888.00 2010-09-01 09:32:53.000 244 30801.22 73.33 43637.75 88888.00 2010-09-01 09:32:54.000 244 30801.21 73.37 43637.74 88888.00 2010-09-01 09:32:55.000 244 30801.24 73.36 43637.74 53407.48 2010-09-01 09:32:56.000 244 30801.22 73.35 43637.73 88888.00 2010-09-01 09:32:57.000 244 30801.23 73.37 43637.74 88888.00 2010-09-01 09:32:58.000 244 30801.24 73.41 43637.76 88888.00 2010-09-01 09:32:59.000 244 30801.24 73.42 43637.77 88888.00 2010-09-01 09:33:00.000 244 30801.24 73.41 43637.69 53407.45 2010-09-01 09:33:01.000 244 30801.22 73.42 43637.66 88888.00 2010-09-01 09:33:02.000 244 30801.23 73.43 43637.66 88888.00 2010-09-01 09:33:03.000 244 30801.22 73.43 43637.74 88888.00 2010-09-01 09:33:04.000 244 30801.21 73.43 43637.74 88888.00 2010-09-01 09:33:05.000 244 30801.24 73.44 43637.72 53407.48 2010-09-01 09:33:06.000 244 30801.23 73.46 43637.73 88888.00 2010-09-01 09:33:07.000 244 30801.23 73.45 43637.71 88888.00 2010-09-01 09:33:08.000 244 30801.25 73.46 43637.71 88888.00 2010-09-01 09:33:09.000 244 30801.26 73.48 43637.70 88888.00 2010-09-01 09:33:10.000 244 30801.29 73.45 43637.67 53407.49 2010-09-01 09:33:11.000 244 30801.26 73.46 43637.66 88888.00 2010-09-01 09:33:12.000 244 30801.24 73.46 43637.67 88888.00 2010-09-01 09:33:13.000 244 30801.22 73.47 43637.67 88888.00 2010-09-01 09:33:14.000 244 30801.24 73.49 43637.72 88888.00 2010-09-01 09:33:15.000 244 30801.25 73.50 43637.73 53407.49 2010-09-01 09:33:16.000 244 30801.24 73.46 43637.71 88888.00 2010-09-01 09:33:17.000 244 30801.24 73.48 43637.72 88888.00 2010-09-01 09:33:18.000 244 30801.27 73.48 43637.65 88888.00 2010-09-01 09:33:19.000 244 30801.22 73.49 43637.64 88888.00 2010-09-01 09:33:20.000 244 30801.22 73.50 43637.65 53407.52 2010-09-01 09:33:21.000 244 30801.21 73.55 43637.66 88888.00 2010-09-01 09:33:22.000 244 30801.23 73.58 43637.71 88888.00 2010-09-01 09:33:23.000 244 30801.26 73.57 43637.73 88888.00 2010-09-01 09:33:24.000 244 30801.24 73.54 43637.71 88888.00 2010-09-01 09:33:25.000 244 30801.25 73.51 43637.73 53407.51 2010-09-01 09:33:26.000 244 30801.26 73.49 43637.72 88888.00 2010-09-01 09:33:27.000 244 30801.22 73.51 43637.77 88888.00 2010-09-01 09:33:28.000 244 30801.22 73.53 43637.79 88888.00 2010-09-01 09:33:29.000 244 30801.22 73.52 43637.76 88888.00 2010-09-01 09:33:30.000 244 30801.21 73.51 43637.75 53407.51 2010-09-01 09:33:31.000 244 30801.24 73.52 43637.76 88888.00 2010-09-01 09:33:32.000 244 30801.25 73.59 43637.79 88888.00 2010-09-01 09:33:33.000 244 30801.25 73.58 43637.80 88888.00 2010-09-01 09:33:34.000 244 30801.24 73.53 43637.80 88888.00 2010-09-01 09:33:35.000 244 30801.25 73.54 43637.77 53407.48 2010-09-01 09:33:36.000 244 30801.26 73.58 43637.77 88888.00 2010-09-01 09:33:37.000 244 30801.24 73.59 43637.81 88888.00 2010-09-01 09:33:38.000 244 30801.28 73.62 43637.81 88888.00 2010-09-01 09:33:39.000 244 30801.25 73.61 43637.82 88888.00 2010-09-01 09:33:40.000 244 30801.28 73.61 43637.86 53407.51 2010-09-01 09:33:41.000 244 30801.30 73.59 43637.85 88888.00 2010-09-01 09:33:42.000 244 30801.28 73.63 43637.89 88888.00 2010-09-01 09:33:43.000 244 30801.29 73.60 43637.88 88888.00 2010-09-01 09:33:44.000 244 30801.31 73.59 43637.85 88888.00 2010-09-01 09:33:45.000 244 30801.30 73.59 43637.85 53407.49 2010-09-01 09:33:46.000 244 30801.34 73.60 43637.82 88888.00 2010-09-01 09:33:47.000 244 30801.35 73.57 43637.80 88888.00 2010-09-01 09:33:48.000 244 30801.32 73.58 43637.83 88888.00 2010-09-01 09:33:49.000 244 30801.34 73.56 43637.83 88888.00 2010-09-01 09:33:50.000 244 30801.32 73.54 43637.81 53407.50 2010-09-01 09:33:51.000 244 30801.35 73.49 43637.79 88888.00 2010-09-01 09:33:52.000 244 30801.36 73.50 43637.80 88888.00 2010-09-01 09:33:53.000 244 30801.34 73.54 43637.81 88888.00 2010-09-01 09:33:54.000 244 30801.32 73.55 43637.82 88888.00 2010-09-01 09:33:55.000 244 30801.29 73.56 43637.87 53407.51 2010-09-01 09:33:56.000 244 30801.32 73.61 43637.84 88888.00 2010-09-01 09:33:57.000 244 30801.32 73.60 43637.76 88888.00 2010-09-01 09:33:58.000 244 30801.31 73.63 43637.78 88888.00 2010-09-01 09:33:59.000 244 30801.32 73.65 43637.80 88888.00 2010-09-01 09:34:00.000 244 30801.31 73.67 43637.79 53407.50 2010-09-01 09:34:01.000 244 30801.28 73.65 43637.76 88888.00 2010-09-01 09:34:02.000 244 30801.28 73.65 43637.74 88888.00 2010-09-01 09:34:03.000 244 30801.30 73.64 43637.78 88888.00 2010-09-01 09:34:04.000 244 30801.29 73.60 43637.80 88888.00 2010-09-01 09:34:05.000 244 30801.30 73.62 43637.81 53407.50 2010-09-01 09:34:06.000 244 30801.29 73.62 43637.81 88888.00 2010-09-01 09:34:07.000 244 30801.27 73.60 43637.78 88888.00 2010-09-01 09:34:08.000 244 30801.24 73.63 43637.78 88888.00 2010-09-01 09:34:09.000 244 30801.24 73.63 43637.81 88888.00 2010-09-01 09:34:10.000 244 30801.27 73.65 43637.82 53407.53 2010-09-01 09:34:11.000 244 30801.27 73.66 43637.82 88888.00 2010-09-01 09:34:12.000 244 30801.29 73.68 43637.82 88888.00 2010-09-01 09:34:13.000 244 30801.31 73.69 43637.83 88888.00 2010-09-01 09:34:14.000 244 30801.30 73.63 43637.83 88888.00 2010-09-01 09:34:15.000 244 30801.30 73.61 43637.86 53407.51 2010-09-01 09:34:16.000 244 30801.30 73.62 43637.81 88888.00 2010-09-01 09:34:17.000 244 30801.33 73.66 43637.83 88888.00 2010-09-01 09:34:18.000 244 30801.34 73.69 43637.84 88888.00 2010-09-01 09:34:19.000 244 30801.33 73.68 43637.78 88888.00 2010-09-01 09:34:20.000 244 30801.32 73.67 43637.75 53407.52 2010-09-01 09:34:21.000 244 30801.32 73.69 43637.78 88888.00 2010-09-01 09:34:22.000 244 30801.35 73.69 43637.74 88888.00 2010-09-01 09:34:23.000 244 30801.36 73.68 43637.76 88888.00 2010-09-01 09:34:24.000 244 30801.34 73.66 43637.77 88888.00 2010-09-01 09:34:25.000 244 30801.33 73.69 43637.78 53407.53 2010-09-01 09:34:26.000 244 30801.32 73.73 43637.82 88888.00 2010-09-01 09:34:27.000 244 30801.34 73.75 43637.84 88888.00 2010-09-01 09:34:28.000 244 30801.33 73.74 43637.82 88888.00 2010-09-01 09:34:29.000 244 30801.33 73.70 43637.80 88888.00 2010-09-01 09:34:30.000 244 30801.32 73.69 43637.80 53407.47 2010-09-01 09:34:31.000 244 30801.30 73.72 43637.81 88888.00 2010-09-01 09:34:32.000 244 30801.29 73.75 43637.81 88888.00 2010-09-01 09:34:33.000 244 30801.32 73.75 43637.79 88888.00 2010-09-01 09:34:34.000 244 30801.31 73.74 43637.73 88888.00 2010-09-01 09:34:35.000 244 30801.32 73.72 43637.75 53407.52 2010-09-01 09:34:36.000 244 30801.31 73.66 43637.72 88888.00 2010-09-01 09:34:37.000 244 30801.31 73.68 43637.75 88888.00 2010-09-01 09:34:38.000 244 30801.31 73.73 43637.78 88888.00 2010-09-01 09:34:39.000 244 30801.32 73.76 43637.79 88888.00 2010-09-01 09:34:40.000 244 30801.33 73.78 43637.79 53407.49 2010-09-01 09:34:41.000 244 30801.33 73.78 43637.82 88888.00 2010-09-01 09:34:42.000 244 30801.37 73.80 43637.81 88888.00 2010-09-01 09:34:43.000 244 30801.31 73.79 43637.87 88888.00 2010-09-01 09:34:44.000 244 30801.30 73.78 43637.84 88888.00 2010-09-01 09:34:45.000 244 30801.28 73.77 43637.85 53407.50 2010-09-01 09:34:46.000 244 30801.32 73.80 43637.82 88888.00 2010-09-01 09:34:47.000 244 30801.31 73.80 43637.80 88888.00 2010-09-01 09:34:48.000 244 30801.34 73.83 43637.83 88888.00 2010-09-01 09:34:49.000 244 30801.34 73.85 43637.86 88888.00 2010-09-01 09:34:50.000 244 30801.31 73.82 43637.85 53407.54 2010-09-01 09:34:51.000 244 30801.31 73.76 43637.86 88888.00 2010-09-01 09:34:52.000 244 30801.32 73.80 43637.92 88888.00 2010-09-01 09:34:53.000 244 30801.32 73.85 43637.91 88888.00 2010-09-01 09:34:54.000 244 30801.33 73.83 43637.86 88888.00 2010-09-01 09:34:55.000 244 30801.29 73.78 43637.83 53407.53 2010-09-01 09:34:56.000 244 30801.31 73.81 43637.84 88888.00 2010-09-01 09:34:57.000 244 30801.33 73.81 43637.81 88888.00 2010-09-01 09:34:58.000 244 30801.33 73.77 43637.79 88888.00 2010-09-01 09:34:59.000 244 30801.33 73.75 43637.80 88888.00 2010-09-01 09:35:00.000 244 30801.30 73.76 43637.78 53407.57 2010-09-01 09:35:01.000 244 30801.29 73.77 43637.78 88888.00 2010-09-01 09:35:02.000 244 30801.32 73.79 43637.80 88888.00 2010-09-01 09:35:03.000 244 30801.34 73.76 43637.85 88888.00 2010-09-01 09:35:04.000 244 30801.34 73.79 43637.75 88888.00 2010-09-01 09:35:05.000 244 30801.44 73.86 43637.56 53407.56 2010-09-01 09:35:06.000 244 30801.31 73.83 43637.67 88888.00 2010-09-01 09:35:07.000 244 30801.29 73.80 43637.73 88888.00 2010-09-01 09:35:08.000 244 30801.28 73.85 43637.76 88888.00 2010-09-01 09:35:09.000 244 30801.29 73.84 43637.77 88888.00 2010-09-01 09:35:10.000 244 30801.33 73.83 43637.72 53407.55 2010-09-01 09:35:11.000 244 30801.31 73.84 43637.73 88888.00 2010-09-01 09:35:12.000 244 30801.26 73.84 43637.77 88888.00 2010-09-01 09:35:13.000 244 30801.24 73.82 43637.75 88888.00 2010-09-01 09:35:14.000 244 30801.29 73.82 43637.79 88888.00 2010-09-01 09:35:15.000 244 30801.28 73.86 43637.83 53407.56 2010-09-01 09:35:16.000 244 30801.29 73.92 43637.85 88888.00 2010-09-01 09:35:17.000 244 30801.30 73.92 43637.86 88888.00 2010-09-01 09:35:18.000 244 30801.31 73.89 43637.85 88888.00 2010-09-01 09:35:19.000 244 30801.32 73.89 43637.82 88888.00 2010-09-01 09:35:20.000 244 30801.31 73.88 43637.80 53407.55 2010-09-01 09:35:21.000 244 30801.32 73.90 43637.81 88888.00 2010-09-01 09:35:22.000 244 30801.33 73.88 43637.78 88888.00 2010-09-01 09:35:23.000 244 30801.34 73.88 43637.79 88888.00 2010-09-01 09:35:24.000 244 30801.28 73.83 43637.75 88888.00 2010-09-01 09:35:25.000 244 30801.27 73.84 43637.76 53407.57 2010-09-01 09:35:26.000 244 30801.28 73.85 43637.73 88888.00 2010-09-01 09:35:27.000 244 30801.28 73.92 43637.73 88888.00 2010-09-01 09:35:28.000 244 30801.28 73.95 43637.69 88888.00 2010-09-01 09:35:29.000 244 30801.28 73.90 43637.72 88888.00 2010-09-01 09:35:30.000 244 30801.29 73.89 43637.75 53407.49 2010-09-01 09:35:31.000 244 30801.27 73.88 43637.78 88888.00 2010-09-01 09:35:32.000 244 30801.26 73.89 43637.81 88888.00 2010-09-01 09:35:33.000 244 30801.26 73.86 43637.69 88888.00 2010-09-01 09:35:34.000 244 30801.26 73.87 43637.62 88888.00 2010-09-01 09:35:35.000 244 30801.26 73.89 43637.67 53407.55 2010-09-01 09:35:36.000 244 30801.26 73.86 43637.71 88888.00 2010-09-01 09:35:37.000 244 30801.25 73.83 43637.75 88888.00 2010-09-01 09:35:38.000 244 30801.24 73.82 43637.78 88888.00 2010-09-01 09:35:39.000 244 30801.24 73.86 43637.75 88888.00 2010-09-01 09:35:40.000 244 30801.23 73.91 43637.73 53407.54 2010-09-01 09:35:41.000 244 30801.22 73.88 43637.74 88888.00 2010-09-01 09:35:42.000 244 30801.21 73.88 43637.82 88888.00 2010-09-01 09:35:43.000 244 30801.22 73.94 43637.87 88888.00 2010-09-01 09:35:44.000 244 30801.21 73.94 43637.82 88888.00 2010-09-01 09:35:45.000 244 30801.22 73.93 43637.81 53407.55 2010-09-01 09:35:46.000 244 30801.21 73.91 43637.85 88888.00 2010-09-01 09:35:47.000 244 30801.22 73.90 43637.80 88888.00 2010-09-01 09:35:48.000 244 30801.27 73.90 43637.79 88888.00 2010-09-01 09:35:49.000 244 30801.26 73.89 43637.73 88888.00 2010-09-01 09:35:50.000 244 30801.21 73.91 43637.72 53407.54 2010-09-01 09:35:51.000 244 30801.17 73.94 43637.80 88888.00 2010-09-01 09:35:52.000 244 30801.09 73.81 43637.89 88888.00 2010-09-01 09:35:53.000 244 30801.23 73.93 43637.82 88888.00 2010-09-01 09:35:54.000 244 30801.22 73.91 43637.75 88888.00 2010-09-01 09:35:55.000 244 30801.20 73.92 43637.78 53407.59 2010-09-01 09:35:56.000 244 30801.18 73.92 43637.75 88888.00 2010-09-01 09:35:57.000 244 30801.18 73.93 43637.75 88888.00 2010-09-01 09:35:58.000 244 30801.21 73.91 43637.72 88888.00 2010-09-01 09:35:59.000 244 30801.21 73.94 43637.73 88888.00 2010-09-01 09:36:00.000 244 30801.23 73.93 43637.78 53407.49 2010-09-01 09:36:01.000 244 30801.22 73.92 43637.80 88888.00 2010-09-01 09:36:02.000 244 30801.19 73.86 43637.77 88888.00 2010-09-01 09:36:03.000 244 30801.20 73.89 43637.82 88888.00 2010-09-01 09:36:04.000 244 30801.22 73.87 43637.83 88888.00 2010-09-01 09:36:05.000 244 30801.22 73.83 43637.82 53407.49 2010-09-01 09:36:06.000 244 30801.19 73.92 43637.77 88888.00 2010-09-01 09:36:07.000 244 30801.20 73.95 43637.78 88888.00 2010-09-01 09:36:08.000 244 30801.17 73.98 43637.82 88888.00 2010-09-01 09:36:09.000 244 30801.15 73.98 43637.82 88888.00 2010-09-01 09:36:10.000 244 30801.15 73.93 43637.82 53407.51 2010-09-01 09:36:11.000 244 30801.13 73.93 43637.81 88888.00 2010-09-01 09:36:12.000 244 30801.15 73.95 43637.79 88888.00 2010-09-01 09:36:13.000 244 30801.15 73.99 43637.83 88888.00 2010-09-01 09:36:14.000 244 30801.16 73.96 43637.82 88888.00 2010-09-01 09:36:15.000 244 30801.17 73.93 43637.74 53407.48 2010-09-01 09:36:16.000 244 30801.14 73.91 43637.72 88888.00 2010-09-01 09:36:17.000 244 30801.14 73.94 43637.74 88888.00 2010-09-01 09:36:18.000 244 30801.15 73.97 43637.74 88888.00 2010-09-01 09:36:19.000 244 30801.14 73.97 43637.76 88888.00 2010-09-01 09:36:20.000 244 30801.12 73.96 43637.78 53407.44 2010-09-01 09:36:21.000 244 30801.12 73.97 43637.72 88888.00 2010-09-01 09:36:22.000 244 30801.08 73.93 43637.70 88888.00 2010-09-01 09:36:23.000 244 30801.08 73.94 43637.74 88888.00 2010-09-01 09:36:24.000 244 30801.08 73.93 43637.73 88888.00 2010-09-01 09:36:25.000 244 30801.11 73.91 43637.72 53407.44 2010-09-01 09:36:26.000 244 30801.12 73.89 43637.73 88888.00 2010-09-01 09:36:27.000 244 30801.09 73.87 43637.74 88888.00 2010-09-01 09:36:28.000 244 30801.10 73.89 43637.78 88888.00 2010-09-01 09:36:29.000 244 30801.06 73.89 43637.81 88888.00 2010-09-01 09:36:30.000 244 30801.07 73.95 43637.79 53407.45 2010-09-01 09:36:31.000 244 30801.08 73.98 43637.82 88888.00 2010-09-01 09:36:32.000 244 30801.11 73.97 43637.78 88888.00 2010-09-01 09:36:33.000 244 30801.11 73.99 43637.74 88888.00 2010-09-01 09:36:34.000 244 30801.10 73.99 43637.84 88888.00 2010-09-01 09:36:35.000 244 30801.10 73.99 43637.84 53407.40 2010-09-01 09:36:36.000 244 30801.09 73.93 43637.79 88888.00 2010-09-01 09:36:37.000 244 30801.07 73.95 43637.76 88888.00 2010-09-01 09:36:38.000 244 30801.05 73.94 43637.78 88888.00 2010-09-01 09:36:39.000 244 30801.08 73.96 43637.75 88888.00 2010-09-01 09:36:40.000 244 30801.05 73.94 43637.70 53407.40 2010-09-01 09:36:41.000 244 30801.07 73.97 43637.68 88888.00 2010-09-01 09:36:42.000 244 30801.08 73.99 43637.75 88888.00 2010-09-01 09:36:43.000 244 30801.08 74.01 43637.76 88888.00 2010-09-01 09:36:44.000 244 30801.08 74.03 43637.77 88888.00 2010-09-01 09:36:45.000 244 30801.06 74.00 43637.79 53407.38 2010-09-01 09:36:46.000 244 30801.06 73.99 43637.76 88888.00 2010-09-01 09:36:47.000 244 30801.06 74.01 43637.75 88888.00 2010-09-01 09:36:48.000 244 30801.06 74.03 43637.80 88888.00 2010-09-01 09:36:49.000 244 30801.06 73.98 43637.83 88888.00 2010-09-01 09:36:50.000 244 30801.08 73.96 43637.78 53407.42 2010-09-01 09:36:51.000 244 30801.07 73.97 43637.76 88888.00 2010-09-01 09:36:52.000 244 30801.03 73.97 43637.78 88888.00 2010-09-01 09:36:53.000 244 30801.02 73.98 43637.78 88888.00 2010-09-01 09:36:54.000 244 30801.01 73.96 43637.79 88888.00 2010-09-01 09:36:55.000 244 30801.04 74.00 43637.82 53407.39 2010-09-01 09:36:56.000 244 30801.06 74.03 43637.82 88888.00 2010-09-01 09:36:57.000 244 30801.05 74.04 43637.85 88888.00 2010-09-01 09:36:58.000 244 30801.06 74.01 43637.83 88888.00 2010-09-01 09:36:59.000 244 30801.08 74.03 43637.81 88888.00 2010-09-01 09:37:00.000 244 30801.07 74.03 43637.79 53407.37 2010-09-01 09:37:01.000 244 30801.05 74.02 43637.78 88888.00 2010-09-01 09:37:02.000 244 30801.06 73.99 43637.77 88888.00 2010-09-01 09:37:03.000 244 30801.03 74.01 43637.76 88888.00 2010-09-01 09:37:04.000 244 30801.00 74.01 43637.74 88888.00 2010-09-01 09:37:05.000 244 30801.01 74.02 43637.76 53407.33 2010-09-01 09:37:06.000 244 30801.01 74.00 43637.79 88888.00 2010-09-01 09:37:07.000 244 30801.02 73.99 43637.79 88888.00 2010-09-01 09:37:08.000 244 30801.02 73.97 43637.82 88888.00 2010-09-01 09:37:09.000 244 30801.01 73.95 43637.82 88888.00 2010-09-01 09:37:10.000 244 30800.99 73.97 43637.82 53407.33 2010-09-01 09:37:11.000 244 30800.98 73.97 43637.77 88888.00 2010-09-01 09:37:12.000 244 30800.97 74.00 43637.79 88888.00 2010-09-01 09:37:13.000 244 30801.01 73.97 43637.79 88888.00 2010-09-01 09:37:14.000 244 30800.97 73.97 43637.76 88888.00 2010-09-01 09:37:15.000 244 30800.98 74.01 43637.76 53407.33 2010-09-01 09:37:16.000 244 30800.97 73.98 43637.82 88888.00 2010-09-01 09:37:17.000 244 30800.95 74.01 43637.91 88888.00 2010-09-01 09:37:18.000 244 30800.99 74.08 43637.80 88888.00 2010-09-01 09:37:19.000 244 30800.98 74.04 43637.71 88888.00 2010-09-01 09:37:20.000 244 30800.98 74.06 43637.76 53407.34 2010-09-01 09:37:21.000 244 30800.99 74.05 43637.75 88888.00 2010-09-01 09:37:22.000 244 30800.99 74.05 43637.71 88888.00 2010-09-01 09:37:23.000 244 30801.01 74.06 43637.71 88888.00 2010-09-01 09:37:24.000 244 30800.98 74.05 43637.76 88888.00 2010-09-01 09:37:25.000 244 30800.95 74.02 43637.74 53407.32 2010-09-01 09:37:26.000 244 30800.92 74.04 43637.75 88888.00 2010-09-01 09:37:27.000 244 30800.88 74.01 43637.76 88888.00 2010-09-01 09:37:28.000 244 30800.91 74.04 43637.72 88888.00 2010-09-01 09:37:29.000 244 30800.90 74.05 43637.69 88888.00 2010-09-01 09:37:30.000 244 30800.89 74.03 43637.66 53407.30 2010-09-01 09:37:31.000 244 30800.88 74.00 43637.70 88888.00 2010-09-01 09:37:32.000 244 30800.88 74.03 43637.68 88888.00 2010-09-01 09:37:33.000 244 30800.85 74.07 43637.73 88888.00 2010-09-01 09:37:34.000 244 30800.87 74.09 43637.75 88888.00 2010-09-01 09:37:35.000 244 30800.88 74.06 43637.76 53407.26 2010-09-01 09:37:36.000 244 30800.92 74.06 43637.77 88888.00 2010-09-01 09:37:37.000 244 30800.93 74.10 43637.81 88888.00 2010-09-01 09:37:38.000 244 30800.94 74.10 43637.77 88888.00 2010-09-01 09:37:39.000 244 30800.90 74.11 43637.76 88888.00 2010-09-01 09:37:40.000 244 30800.88 74.10 43637.77 53407.29 2010-09-01 09:37:41.000 244 30800.88 74.08 43637.75 88888.00 2010-09-01 09:37:42.000 244 30800.89 74.08 43637.73 88888.00 2010-09-01 09:37:43.000 244 30800.89 74.03 43637.68 88888.00 2010-09-01 09:37:44.000 244 30800.89 74.00 43637.65 88888.00 2010-09-01 09:37:45.000 244 30800.89 74.03 43637.65 53407.26 2010-09-01 09:37:46.000 244 30800.88 74.04 43637.68 88888.00 2010-09-01 09:37:47.000 244 30800.74 74.22 43637.93 88888.00 2010-09-01 09:37:48.000 244 30800.75 74.14 43638.00 88888.00 2010-09-01 09:37:49.000 244 30800.84 74.10 43637.83 88888.00 2010-09-01 09:37:50.000 244 30800.85 74.12 43637.75 53407.48 2010-09-01 09:37:51.000 244 30800.85 74.13 43637.76 88888.00 2010-09-01 09:37:52.000 244 30800.85 74.14 43637.76 88888.00 2010-09-01 09:37:53.000 244 30800.84 74.11 43637.80 88888.00 2010-09-01 09:37:54.000 244 30800.85 74.09 43637.79 88888.00 2010-09-01 09:37:55.000 244 30800.83 74.07 43637.76 53407.26 2010-09-01 09:37:56.000 244 30800.85 74.08 43637.78 88888.00 2010-09-01 09:37:57.000 244 30800.87 74.06 43637.74 88888.00 2010-09-01 09:37:58.000 244 30800.84 74.06 43637.72 88888.00 2010-09-01 09:37:59.000 244 30800.83 74.08 43637.76 88888.00 2010-09-01 09:38:00.000 244 30800.83 74.10 43637.78 53407.24 2010-09-01 09:38:01.000 244 30800.84 74.14 43637.78 88888.00 2010-09-01 09:38:02.000 244 30800.84 74.14 43637.74 88888.00 2010-09-01 09:38:03.000 244 30800.85 74.14 43637.74 88888.00 2010-09-01 09:38:04.000 244 30800.83 74.13 43637.71 88888.00 2010-09-01 09:38:05.000 244 30800.83 74.14 43637.68 53407.22 2010-09-01 09:38:06.000 244 30800.81 74.11 43637.68 88888.00 2010-09-01 09:38:07.000 244 30800.82 74.09 43637.68 88888.00 2010-09-01 09:38:08.000 244 30800.85 74.12 43637.64 88888.00 2010-09-01 09:38:09.000 244 30800.84 74.14 43637.65 88888.00 2010-09-01 09:38:10.000 244 30800.82 74.12 43637.65 53407.25 2010-09-01 09:38:11.000 244 30800.81 74.13 43637.63 88888.00 2010-09-01 09:38:12.000 244 30800.83 74.12 43637.67 88888.00 2010-09-01 09:38:13.000 244 30800.84 74.13 43637.75 88888.00 2010-09-01 09:38:14.000 244 30800.83 74.12 43637.77 88888.00 2010-09-01 09:38:15.000 244 30800.81 74.11 43637.76 53407.22 2010-09-01 09:38:16.000 244 30800.84 74.10 43637.73 88888.00 2010-09-01 09:38:17.000 244 30800.86 74.13 43637.74 88888.00 2010-09-01 09:38:18.000 244 30800.85 74.16 43637.80 88888.00 2010-09-01 09:38:19.000 244 30800.81 74.10 43637.77 88888.00 2010-09-01 09:38:20.000 244 30800.83 74.06 43637.75 53407.24 2010-09-01 09:38:21.000 244 30800.82 74.09 43637.76 88888.00 2010-09-01 09:38:22.000 244 30800.82 74.11 43637.73 88888.00 2010-09-01 09:38:23.000 244 30800.82 74.14 43637.73 88888.00 2010-09-01 09:38:24.000 244 30800.83 74.16 43637.73 88888.00 2010-09-01 09:38:25.000 244 30800.93 74.28 43637.62 53407.22 2010-09-01 09:38:26.000 244 30800.87 74.19 43637.58 88888.00 2010-09-01 09:38:27.000 244 30800.77 74.16 43637.74 88888.00 2010-09-01 09:38:28.000 244 30800.78 74.12 43637.79 88888.00 2010-09-01 09:38:29.000 244 30800.81 74.10 43637.79 88888.00 2010-09-01 09:38:30.000 244 30800.80 74.10 43637.77 53407.20 2010-09-01 09:38:31.000 244 30800.77 74.09 43637.82 88888.00 2010-09-01 09:38:32.000 244 30800.79 74.10 43637.82 88888.00 2010-09-01 09:38:33.000 244 30800.79 74.13 43637.78 88888.00 2010-09-01 09:38:34.000 244 30800.78 74.18 43637.74 88888.00 2010-09-01 09:38:35.000 244 30800.79 74.18 43637.75 53407.23 2010-09-01 09:38:36.000 244 30800.82 74.14 43637.76 88888.00 2010-09-01 09:38:37.000 244 30800.83 74.18 43637.70 88888.00 2010-09-01 09:38:38.000 244 30800.76 74.12 43637.82 88888.00 2010-09-01 09:38:39.000 244 30800.76 74.14 43637.86 88888.00 2010-09-01 09:38:40.000 244 30800.78 74.17 43637.82 53407.20 2010-09-01 09:38:41.000 244 30800.76 74.17 43637.76 88888.00 2010-09-01 09:38:42.000 244 30800.78 74.19 43637.71 88888.00 2010-09-01 09:38:43.000 244 30800.75 74.22 43637.70 88888.00 2010-09-01 09:38:44.000 244 30800.76 74.22 43637.65 88888.00 2010-09-01 09:38:45.000 244 30800.76 74.22 43637.69 53407.22 2010-09-01 09:38:46.000 244 30800.77 74.23 43637.70 88888.00 2010-09-01 09:38:47.000 244 30800.78 74.22 43637.68 88888.00 2010-09-01 09:38:48.000 244 30800.80 74.20 43637.68 88888.00 2010-09-01 09:38:49.000 244 30800.82 74.24 43637.74 88888.00 2010-09-01 09:38:50.000 244 30800.81 74.24 43637.73 53407.20 2010-09-01 09:38:51.000 244 30800.77 74.24 43637.69 88888.00 2010-09-01 09:38:52.000 244 30800.74 74.26 43637.68 88888.00 2010-09-01 09:38:53.000 244 30800.76 74.28 43637.71 88888.00 2010-09-01 09:38:54.000 244 30800.78 74.23 43637.74 88888.00 2010-09-01 09:38:55.000 244 30800.77 74.22 43637.72 53407.20 2010-09-01 09:38:56.000 244 30800.77 74.22 43637.70 88888.00 2010-09-01 09:38:57.000 244 30800.76 74.23 43637.71 88888.00 2010-09-01 09:38:58.000 244 30800.76 74.25 43637.73 88888.00 2010-09-01 09:38:59.000 244 30800.74 74.26 43637.72 88888.00 2010-09-01 09:39:00.000 244 30800.72 74.25 43637.68 53407.21 2010-09-01 09:39:01.000 244 30800.70 74.24 43637.75 88888.00 2010-09-01 09:39:02.000 244 30800.70 74.24 43637.73 88888.00 2010-09-01 09:39:03.000 244 30800.73 74.25 43637.70 88888.00 2010-09-01 09:39:04.000 244 30800.74 74.26 43637.73 88888.00 2010-09-01 09:39:05.000 244 30800.74 74.27 43637.72 53407.19 2010-09-01 09:39:06.000 244 30800.72 74.22 43637.72 88888.00 2010-09-01 09:39:07.000 244 30800.67 74.14 43637.80 88888.00 2010-09-01 09:39:08.000 244 30800.67 74.14 43637.87 88888.00 2010-09-01 09:39:09.000 244 30800.75 74.23 43637.79 88888.00 2010-09-01 09:39:10.000 244 30800.72 74.18 43637.75 53407.24 2010-09-01 09:39:11.000 244 30800.71 74.20 43637.73 88888.00 2010-09-01 09:39:12.000 244 30800.73 74.21 43637.73 88888.00 2010-09-01 09:39:13.000 244 30800.73 74.22 43637.73 88888.00 2010-09-01 09:39:14.000 244 30800.74 74.24 43637.73 88888.00 2010-09-01 09:39:15.000 244 30800.75 74.23 43637.68 53407.17 2010-09-01 09:39:16.000 244 30800.75 74.24 43637.65 88888.00 2010-09-01 09:39:17.000 244 30800.71 74.25 43637.70 88888.00 2010-09-01 09:39:18.000 244 30800.72 74.28 43637.69 88888.00 2010-09-01 09:39:19.000 244 30800.72 74.25 43637.67 88888.00 2010-09-01 09:39:20.000 244 30800.71 74.29 43637.67 53407.15 2010-09-01 09:39:21.000 244 30800.66 74.28 43637.65 88888.00 2010-09-01 09:39:22.000 244 30800.67 74.30 43637.61 88888.00 2010-09-01 09:39:23.000 244 30800.70 74.29 43637.64 88888.00 2010-09-01 09:39:24.000 244 30800.70 74.24 43637.64 88888.00 2010-09-01 09:39:25.000 244 30800.67 74.24 43637.67 53407.15 2010-09-01 09:39:26.000 244 30800.68 74.30 43637.67 88888.00 2010-09-01 09:39:27.000 244 30800.69 74.30 43637.64 88888.00 2010-09-01 09:39:28.000 244 30800.66 74.28 43637.61 88888.00 2010-09-01 09:39:29.000 244 30800.68 74.26 43637.61 88888.00 2010-09-01 09:39:30.000 244 30800.67 74.28 43637.64 53407.15 2010-09-01 09:39:31.000 244 30800.65 74.25 43637.67 88888.00 2010-09-01 09:39:32.000 244 30800.68 74.27 43637.64 88888.00 2010-09-01 09:39:33.000 244 30800.63 74.29 43637.65 88888.00 2010-09-01 09:39:34.000 244 30800.62 74.28 43637.63 88888.00 2010-09-01 09:39:35.000 244 30800.62 74.26 43637.66 53407.12 2010-09-01 09:39:36.000 244 30800.63 74.26 43637.64 88888.00 2010-09-01 09:39:37.000 244 30800.61 74.28 43637.64 88888.00 2010-09-01 09:39:38.000 244 30800.61 74.31 43637.70 88888.00 2010-09-01 09:39:39.000 244 30800.58 74.31 43637.68 88888.00 2010-09-01 09:39:40.000 244 30800.58 74.28 43637.63 53407.11 2010-09-01 09:39:41.000 244 30800.60 74.27 43637.64 88888.00 2010-09-01 09:39:42.000 244 30800.59 74.28 43637.66 88888.00 2010-09-01 09:39:43.000 244 30800.58 74.28 43637.65 88888.00 2010-09-01 09:39:44.000 244 30800.56 74.30 43637.66 88888.00 2010-09-01 09:39:45.000 244 30800.62 74.41 43637.60 53407.08 2010-09-01 09:39:46.000 244 30800.63 74.41 43637.57 88888.00 2010-09-01 09:39:47.000 244 30800.57 74.39 43637.64 88888.00 2010-09-01 09:39:48.000 244 30800.50 74.34 43637.70 88888.00 2010-09-01 09:39:49.000 244 30800.51 74.32 43637.74 88888.00 2010-09-01 09:39:50.000 244 30800.53 74.32 43637.69 53407.10 2010-09-01 09:39:51.000 244 30800.50 74.33 43637.68 88888.00 2010-09-01 09:39:52.000 244 30800.51 74.37 43637.68 88888.00 2010-09-01 09:39:53.000 244 30800.56 74.42 43637.65 88888.00 2010-09-01 09:39:54.000 244 30800.55 74.39 43637.69 88888.00 2010-09-01 09:39:55.000 244 30800.52 74.35 43637.70 53407.10 2010-09-01 09:39:56.000 244 30800.51 74.34 43637.65 88888.00 2010-09-01 09:39:57.000 244 30800.54 74.33 43637.62 88888.00 2010-09-01 09:39:58.000 244 30800.55 74.35 43637.63 88888.00 2010-09-01 09:39:59.000 244 30800.53 74.34 43637.68 88888.00 2010-09-01 09:40:00.000 244 30800.53 74.34 43637.65 53407.04 2010-09-01 09:40:01.000 244 30800.55 74.32 43637.61 88888.00 2010-09-01 09:40:02.000 244 30800.55 74.30 43637.59 88888.00 2010-09-01 09:40:03.000 244 30800.56 74.30 43637.63 88888.00 2010-09-01 09:40:04.000 244 30800.57 74.34 43637.64 88888.00 2010-09-01 09:40:05.000 244 30800.53 74.35 43637.64 53407.07 2010-09-01 09:40:06.000 244 30800.53 74.37 43637.70 88888.00 2010-09-01 09:40:07.000 244 30800.53 74.37 43637.66 88888.00 2010-09-01 09:40:08.000 244 30800.51 74.35 43637.64 88888.00 2010-09-01 09:40:09.000 244 30800.49 74.36 43637.65 88888.00 2010-09-01 09:40:10.000 244 30800.47 74.35 43637.62 53407.06 2010-09-01 09:40:11.000 244 30800.48 74.39 43637.57 88888.00 2010-09-01 09:40:12.000 244 30800.49 74.41 43637.63 88888.00 2010-09-01 09:40:13.000 244 30800.47 74.42 43637.64 88888.00 2010-09-01 09:40:14.000 244 30800.48 74.40 43637.66 88888.00 2010-09-01 09:40:15.000 244 30800.47 74.39 43637.64 53407.02 2010-09-01 09:40:16.000 244 30800.42 74.40 43637.62 88888.00 2010-09-01 09:40:17.000 244 30800.41 74.39 43637.68 88888.00 2010-09-01 09:40:18.000 244 30800.44 74.39 43637.67 88888.00 2010-09-01 09:40:19.000 244 30800.44 74.39 43637.62 88888.00 2010-09-01 09:40:20.000 244 30800.43 74.42 43637.60 53407.04 2010-09-01 09:40:21.000 244 30800.42 74.44 43637.58 88888.00 2010-09-01 09:40:22.000 244 30800.45 74.43 43637.50 88888.00 2010-09-01 09:40:23.000 244 30800.43 74.45 43637.57 88888.00 2010-09-01 09:40:24.000 244 30800.44 74.48 43637.57 88888.00 2010-09-01 09:40:25.000 244 30800.40 74.46 43637.59 53407.02 2010-09-01 09:40:26.000 244 30800.42 74.47 43637.60 88888.00 2010-09-01 09:40:27.000 244 30800.42 74.47 43637.64 88888.00 2010-09-01 09:40:28.000 244 30800.43 74.46 43637.61 88888.00 2010-09-01 09:40:29.000 244 30800.40 74.44 43637.58 88888.00 2010-09-01 09:40:30.000 244 30800.37 74.43 43637.56 53406.99 2010-09-01 09:40:31.000 244 30800.37 74.42 43637.54 88888.00 2010-09-01 09:40:32.000 244 30800.37 74.40 43637.58 88888.00 2010-09-01 09:40:33.000 244 30800.38 74.39 43637.59 88888.00 2010-09-01 09:40:34.000 244 30800.37 74.39 43637.61 88888.00 2010-09-01 09:40:35.000 244 30800.32 74.37 43637.59 53406.95 2010-09-01 09:40:36.000 244 30800.30 74.42 43637.63 88888.00 2010-09-01 09:40:37.000 244 30800.32 74.44 43637.57 88888.00 2010-09-01 09:40:38.000 244 30800.33 74.45 43637.57 88888.00 2010-09-01 09:40:39.000 244 30800.33 74.47 43637.57 88888.00 2010-09-01 09:40:40.000 244 30800.32 74.47 43637.59 53406.94 2010-09-01 09:40:41.000 244 30800.30 74.50 43637.63 88888.00 2010-09-01 09:40:42.000 244 30800.29 74.50 43637.64 88888.00 2010-09-01 09:40:43.000 244 30800.30 74.52 43637.68 88888.00 2010-09-01 09:40:44.000 244 30800.31 74.52 43637.69 88888.00 2010-09-01 09:40:45.000 244 30800.32 74.50 43637.68 53406.89 2010-09-01 09:40:46.000 244 30800.35 74.48 43637.66 88888.00 2010-09-01 09:40:47.000 244 30800.36 74.43 43637.65 88888.00 2010-09-01 09:40:48.000 244 30800.34 74.42 43637.64 88888.00 2010-09-01 09:40:49.000 244 30800.32 74.44 43637.64 88888.00 2010-09-01 09:40:50.000 244 30800.33 74.45 43637.67 53406.94 2010-09-01 09:40:51.000 244 30800.34 74.46 43637.68 88888.00 2010-09-01 09:40:52.000 244 30800.35 74.47 43637.70 88888.00 2010-09-01 09:40:53.000 244 30800.34 74.47 43637.71 88888.00 2010-09-01 09:40:54.000 244 30800.29 74.45 43637.67 88888.00 2010-09-01 09:40:55.000 244 30800.27 74.42 43637.60 53406.87 2010-09-01 09:40:56.000 244 30800.31 74.41 43637.63 88888.00 2010-09-01 09:40:57.000 244 30800.35 74.42 43637.62 88888.00 2010-09-01 09:40:58.000 244 30800.31 74.42 43637.61 88888.00 2010-09-01 09:40:59.000 244 30800.32 74.46 43637.60 88888.00 2010-09-01 09:41:00.000 244 30800.31 74.47 43637.57 53406.86 2010-09-01 09:41:01.000 244 30800.30 74.47 43637.65 88888.00 2010-09-01 09:41:02.000 244 30800.29 74.45 43637.61 88888.00 2010-09-01 09:41:03.000 244 30800.27 74.45 43637.59 88888.00 2010-09-01 09:41:04.000 244 30800.29 74.45 43637.60 88888.00 2010-09-01 09:41:05.000 244 30800.28 74.48 43637.58 53406.84 2010-09-01 09:41:06.000 244 30800.27 74.44 43637.54 88888.00 2010-09-01 09:41:07.000 244 30800.24 74.47 43637.55 88888.00 2010-09-01 09:41:08.000 244 30800.20 74.45 43637.53 88888.00 2010-09-01 09:41:09.000 244 30800.23 74.45 43637.56 88888.00 2010-09-01 09:41:10.000 244 30800.18 74.48 43637.51 53406.83 2010-09-01 09:41:11.000 244 30800.19 74.51 43637.46 88888.00 2010-09-01 09:41:12.000 244 30800.19 74.50 43637.46 88888.00 2010-09-01 09:41:13.000 244 30800.21 74.50 43637.47 88888.00 2010-09-01 09:41:14.000 244 30800.20 74.46 43637.46 88888.00 2010-09-01 09:41:15.000 244 30800.20 74.44 43637.49 53406.81 2010-09-01 09:41:16.000 244 30800.22 74.45 43637.50 88888.00 2010-09-01 09:41:17.000 244 30800.21 74.45 43637.49 88888.00 2010-09-01 09:41:18.000 244 30800.22 74.48 43637.53 88888.00 2010-09-01 09:41:19.000 244 30800.20 74.50 43637.54 88888.00 2010-09-01 09:41:20.000 244 30800.20 74.50 43637.48 53406.80 2010-09-01 09:41:21.000 244 30800.20 74.46 43637.50 88888.00 2010-09-01 09:41:22.000 244 30800.21 74.45 43637.59 88888.00 2010-09-01 09:41:23.000 244 30800.20 74.44 43637.58 88888.00 2010-09-01 09:41:24.000 244 30800.15 74.46 43637.61 88888.00 2010-09-01 09:41:25.000 244 30800.16 74.47 43637.59 53406.77 2010-09-01 09:41:26.000 244 30800.15 74.45 43637.54 88888.00 2010-09-01 09:41:27.000 244 30800.12 74.48 43637.57 88888.00 2010-09-01 09:41:28.000 244 30800.15 74.47 43637.58 88888.00 2010-09-01 09:41:29.000 244 30800.16 74.48 43637.56 88888.00 2010-09-01 09:41:30.000 244 30800.16 74.47 43637.58 53406.75 2010-09-01 09:41:31.000 244 30800.15 74.48 43637.50 88888.00 2010-09-01 09:41:32.000 244 30800.13 74.46 43637.46 88888.00 2010-09-01 09:41:33.000 244 30800.11 74.43 43637.47 88888.00 2010-09-01 09:41:34.000 244 30800.10 74.40 43637.48 88888.00 2010-09-01 09:41:35.000 244 30800.10 74.42 43637.54 53406.64 2010-09-01 09:41:36.000 244 30800.10 74.42 43637.54 88888.00 2010-09-01 09:41:37.000 244 30800.06 74.45 43637.58 88888.00 2010-09-01 09:41:38.000 244 30800.05 74.41 43637.57 88888.00 2010-09-01 09:41:39.000 244 30800.10 74.42 43637.52 88888.00 2010-09-01 09:41:40.000 244 30800.08 74.39 43637.52 53406.74 2010-09-01 09:41:41.000 244 30800.10 74.39 43637.50 88888.00 2010-09-01 09:41:42.000 244 30800.09 74.45 43637.53 88888.00 2010-09-01 09:41:43.000 244 30800.11 74.45 43637.47 88888.00 2010-09-01 09:41:44.000 244 30800.12 74.43 43637.43 88888.00 2010-09-01 09:41:45.000 244 30800.12 74.48 43637.47 53406.73 2010-09-01 09:41:46.000 244 30800.12 74.50 43637.49 88888.00 2010-09-01 09:41:47.000 244 30800.14 74.49 43637.52 88888.00 2010-09-01 09:41:48.000 244 30800.15 74.52 43637.57 88888.00 2010-09-01 09:41:49.000 244 30800.18 74.52 43637.57 88888.00 2010-09-01 09:41:50.000 244 30800.16 74.49 43637.60 53406.76 2010-09-01 09:41:51.000 244 30800.14 74.51 43637.56 88888.00 2010-09-01 09:41:52.000 244 30800.12 74.51 43637.59 88888.00 2010-09-01 09:41:53.000 244 30800.11 74.48 43637.60 88888.00 2010-09-01 09:41:54.000 244 30800.11 74.47 43637.60 88888.00 2010-09-01 09:41:55.000 244 30800.12 74.50 43637.52 53406.73 2010-09-01 09:41:56.000 244 30800.12 74.50 43637.48 88888.00 2010-09-01 09:41:57.000 244 30800.11 74.51 43637.50 88888.00 2010-09-01 09:41:58.000 244 30800.11 74.51 43637.54 88888.00 2010-09-01 09:41:59.000 244 30800.14 74.53 43637.57 88888.00 2010-09-01 09:42:00.000 244 30800.17 74.52 43637.58 53406.75 2010-09-01 09:42:01.000 244 30800.17 74.50 43637.48 88888.00 2010-09-01 09:42:02.000 244 30800.14 74.49 43637.47 88888.00 2010-09-01 09:42:03.000 244 30800.07 74.47 43637.52 88888.00 2010-09-01 09:42:04.000 244 30800.09 74.49 43637.54 88888.00 2010-09-01 09:42:05.000 244 30800.11 74.51 43637.53 53406.73 2010-09-01 09:42:06.000 244 30800.12 74.52 43637.53 88888.00 2010-09-01 09:42:07.000 244 30800.13 74.50 43637.48 88888.00 2010-09-01 09:42:08.000 244 30800.10 74.50 43637.53 88888.00 2010-09-01 09:42:09.000 244 30799.99 74.42 43637.66 88888.00 2010-09-01 09:42:10.000 244 30800.11 74.49 43637.50 53406.73 2010-09-01 09:42:11.000 244 30800.12 74.47 43637.46 88888.00 2010-09-01 09:42:12.000 244 30800.11 74.46 43637.50 88888.00 2010-09-01 09:42:13.000 244 30800.12 74.51 43637.47 88888.00 2010-09-01 09:42:14.000 244 30800.09 74.52 43637.52 88888.00 2010-09-01 09:42:15.000 244 30800.09 74.55 43637.56 53406.71 2010-09-01 09:42:16.000 244 30800.16 74.55 43637.57 88888.00 2010-09-01 09:42:17.000 244 30800.16 74.55 43637.56 88888.00 2010-09-01 09:42:18.000 244 30800.17 74.59 43637.57 88888.00 2010-09-01 09:42:19.000 244 30800.15 74.59 43637.56 88888.00 2010-09-01 09:42:20.000 244 30800.13 74.58 43637.54 53406.74 2010-09-01 09:42:21.000 244 30800.13 74.56 43637.57 88888.00 2010-09-01 09:42:22.000 244 30800.12 74.53 43637.54 88888.00 2010-09-01 09:42:23.000 244 30800.12 74.56 43637.56 88888.00 2010-09-01 09:42:24.000 244 30800.11 74.58 43637.55 88888.00 2010-09-01 09:42:25.000 244 30800.06 74.56 43637.53 53406.69 2010-09-01 09:42:26.000 244 30800.05 74.54 43637.47 88888.00 2010-09-01 09:42:27.000 244 30800.09 74.56 43637.50 88888.00 2010-09-01 09:42:28.000 244 30800.07 74.53 43637.55 88888.00 2010-09-01 09:42:29.000 244 30800.06 74.53 43637.50 88888.00 2010-09-01 09:42:30.000 244 30800.05 74.56 43637.49 53406.69 2010-09-01 09:42:31.000 244 30800.04 74.56 43637.48 88888.00 2010-09-01 09:42:32.000 244 30800.04 74.54 43637.50 88888.00 2010-09-01 09:42:33.000 244 30800.06 74.54 43637.44 88888.00 2010-09-01 09:42:34.000 244 30800.05 74.52 43637.46 88888.00 2010-09-01 09:42:35.000 244 30800.04 74.56 43637.49 53406.68 2010-09-01 09:42:36.000 244 30800.03 74.50 43637.52 88888.00 2010-09-01 09:42:37.000 244 30800.00 74.51 43637.52 88888.00 2010-09-01 09:42:38.000 244 30800.01 74.49 43637.51 88888.00 2010-09-01 09:42:39.000 244 30800.00 74.53 43637.50 88888.00 2010-09-01 09:42:40.000 244 30800.00 74.51 43637.49 53406.69 2010-09-01 09:42:41.000 244 30800.02 74.48 43637.51 88888.00 2010-09-01 09:42:42.000 244 30800.06 74.47 43637.52 88888.00 2010-09-01 09:42:43.000 244 30800.01 74.55 43637.52 88888.00 2010-09-01 09:42:44.000 244 30799.97 74.56 43637.46 88888.00 2010-09-01 09:42:45.000 244 30799.98 74.54 43637.51 53406.63 2010-09-01 09:42:46.000 244 30799.98 74.54 43637.53 88888.00 2010-09-01 09:42:47.000 244 30799.98 74.53 43637.50 88888.00 2010-09-01 09:42:48.000 244 30799.95 74.53 43637.50 88888.00 2010-09-01 09:42:49.000 244 30799.91 74.53 43637.57 88888.00 2010-09-01 09:42:50.000 244 30799.92 74.55 43637.54 53406.64 2010-09-01 09:42:51.000 244 30799.92 74.54 43637.46 88888.00 2010-09-01 09:42:52.000 244 30799.92 74.56 43637.48 88888.00 2010-09-01 09:42:53.000 244 30799.92 74.57 43637.54 88888.00 2010-09-01 09:42:54.000 244 30799.90 74.56 43637.56 88888.00 2010-09-01 09:42:55.000 244 30799.92 74.53 43637.56 53406.63 2010-09-01 09:42:56.000 244 30799.91 74.57 43637.57 88888.00 2010-09-01 09:42:57.000 244 30799.92 74.62 43637.58 88888.00 2010-09-01 09:42:58.000 244 30799.92 74.59 43637.61 88888.00 2010-09-01 09:42:59.000 244 30799.93 74.63 43637.54 88888.00 2010-09-01 09:43:00.000 244 30799.90 74.58 43637.49 53406.61 2010-09-01 09:43:01.000 244 30799.90 74.59 43637.46 88888.00 2010-09-01 09:43:02.000 244 30799.86 74.56 43637.44 88888.00 2010-09-01 09:43:03.000 244 30799.85 74.61 43637.47 88888.00 2010-09-01 09:43:04.000 244 30799.88 74.60 43637.46 88888.00 2010-09-01 09:43:05.000 244 30799.87 74.56 43637.42 53406.56 2010-09-01 09:43:06.000 244 30799.83 74.58 43637.45 88888.00 2010-09-01 09:43:07.000 244 30799.85 74.59 43637.44 88888.00 2010-09-01 09:43:08.000 244 30799.85 74.60 43637.44 88888.00 2010-09-01 09:43:09.000 244 30799.84 74.60 43637.48 88888.00 2010-09-01 09:43:10.000 244 30799.85 74.62 43637.52 53406.55 2010-09-01 09:43:11.000 244 30799.85 74.60 43637.47 88888.00 2010-09-01 09:43:12.000 244 30799.82 74.58 43637.45 88888.00 2010-09-01 09:43:13.000 244 30799.83 74.63 43637.49 88888.00 2010-09-01 09:43:14.000 244 30799.84 74.65 43637.50 88888.00 2010-09-01 09:43:15.000 244 30799.80 74.66 43637.46 53406.55 2010-09-01 09:43:16.000 244 30799.78 74.64 43637.44 88888.00 2010-09-01 09:43:17.000 244 30799.79 74.69 43637.52 88888.00 2010-09-01 09:43:18.000 244 30799.80 74.69 43637.53 88888.00 2010-09-01 09:43:19.000 244 30799.80 74.65 43637.52 88888.00 2010-09-01 09:43:20.000 244 30799.80 74.65 43637.54 53406.55 2010-09-01 09:43:21.000 244 30799.76 74.64 43637.54 88888.00 2010-09-01 09:43:22.000 244 30799.81 74.64 43637.55 88888.00 2010-09-01 09:43:23.000 244 30799.83 74.64 43637.54 88888.00 2010-09-01 09:43:24.000 244 30799.80 74.58 43637.51 88888.00 2010-09-01 09:43:25.000 244 30799.80 74.57 43637.50 53406.52 2010-09-01 09:43:26.000 244 30799.81 74.59 43637.49 88888.00 2010-09-01 09:43:27.000 244 30799.80 74.62 43637.48 88888.00 2010-09-01 09:43:28.000 244 30799.77 74.62 43637.50 88888.00 2010-09-01 09:43:29.000 244 30799.79 74.61 43637.44 88888.00 2010-09-01 09:43:30.000 244 30799.78 74.65 43637.45 53406.56 2010-09-01 09:43:31.000 244 30799.82 74.62 43637.46 88888.00 2010-09-01 09:43:32.000 244 30799.80 74.61 43637.47 88888.00 2010-09-01 09:43:33.000 244 30799.80 74.60 43637.45 88888.00 2010-09-01 09:43:34.000 244 30799.81 74.64 43637.50 88888.00 2010-09-01 09:43:35.000 244 30799.80 74.69 43637.50 53406.52 2010-09-01 09:43:36.000 244 30799.78 74.67 43637.50 88888.00 2010-09-01 09:43:37.000 244 30799.78 74.64 43637.45 88888.00 2010-09-01 09:43:38.000 244 30799.79 74.69 43637.50 88888.00 2010-09-01 09:43:39.000 244 30799.78 74.71 43637.49 88888.00 2010-09-01 09:43:40.000 244 30799.76 74.67 43637.47 53406.50 2010-09-01 09:43:41.000 244 30799.79 74.71 43637.45 88888.00 2010-09-01 09:43:42.000 244 30799.81 74.73 43637.46 88888.00 2010-09-01 09:43:43.000 244 30799.81 74.73 43637.42 88888.00 2010-09-01 09:43:44.000 244 30799.81 74.73 43637.39 88888.00 2010-09-01 09:43:45.000 244 30799.88 74.82 43637.37 53406.46 2010-09-01 09:43:46.000 244 30799.87 74.79 43637.32 88888.00 2010-09-01 09:43:47.000 244 30799.81 74.75 43637.38 88888.00 2010-09-01 09:43:48.000 244 30799.79 74.69 43637.43 88888.00 2010-09-01 09:43:49.000 244 30799.77 74.72 43637.43 88888.00 2010-09-01 09:43:50.000 244 30799.76 74.72 43637.43 53406.44 2010-09-01 09:43:51.000 244 30799.73 74.69 43637.45 88888.00 2010-09-01 09:43:52.000 244 30799.73 74.68 43637.44 88888.00 2010-09-01 09:43:53.000 244 30799.73 74.65 43637.45 88888.00 2010-09-01 09:43:54.000 244 30799.72 74.67 43637.45 88888.00 2010-09-01 09:43:55.000 244 30799.72 74.68 43637.45 53406.47 2010-09-01 09:43:56.000 244 30799.70 74.68 43637.47 88888.00 2010-09-01 09:43:57.000 244 30799.68 74.73 43637.48 88888.00 2010-09-01 09:43:58.000 244 30799.71 74.74 43637.43 88888.00 2010-09-01 09:43:59.000 244 30799.71 74.73 43637.45 88888.00 2010-09-01 09:44:00.000 244 30799.68 74.75 43637.44 53406.44 2010-09-01 09:44:01.000 244 30799.66 74.74 43637.48 88888.00 2010-09-01 09:44:02.000 244 30799.66 74.72 43637.47 88888.00 2010-09-01 09:44:03.000 244 30799.71 74.73 43637.44 88888.00 2010-09-01 09:44:04.000 244 30799.72 74.73 43637.45 88888.00 2010-09-01 09:44:05.000 244 30799.66 74.74 43637.39 53406.46 2010-09-01 09:44:06.000 244 30799.65 74.73 43637.37 88888.00 2010-09-01 09:44:07.000 244 30799.66 74.75 43637.36 88888.00 2010-09-01 09:44:08.000 244 30799.68 74.76 43637.37 88888.00 2010-09-01 09:44:09.000 244 30799.65 74.73 43637.44 88888.00 2010-09-01 09:44:10.000 244 30799.65 74.72 43637.40 53406.43 2010-09-01 09:44:11.000 244 30799.62 74.73 43637.34 88888.00 2010-09-01 09:44:12.000 244 30799.65 74.73 43637.35 88888.00 2010-09-01 09:44:13.000 244 30799.65 74.73 43637.36 88888.00 2010-09-01 09:44:14.000 244 30799.65 74.78 43637.42 88888.00 2010-09-01 09:44:15.000 244 30799.64 74.76 43637.43 53406.39 2010-09-01 09:44:16.000 244 30799.62 74.72 43637.41 88888.00 2010-09-01 09:44:17.000 244 30799.60 74.76 43637.44 88888.00 2010-09-01 09:44:18.000 244 30799.63 74.79 43637.45 88888.00 2010-09-01 09:44:19.000 244 30799.65 74.79 43637.43 88888.00 2010-09-01 09:44:20.000 244 30799.64 74.78 43637.42 53406.40 2010-09-01 09:44:21.000 244 30799.63 74.77 43637.40 88888.00 2010-09-01 09:44:22.000 244 30799.63 74.74 43637.37 88888.00 2010-09-01 09:44:23.000 244 30799.63 74.74 43637.37 88888.00 2010-09-01 09:44:24.000 244 30799.62 74.71 43637.38 88888.00 2010-09-01 09:44:25.000 244 30799.61 74.74 43637.38 53406.40 2010-09-01 09:44:26.000 244 30799.60 74.77 43637.38 88888.00 2010-09-01 09:44:27.000 244 30799.61 74.77 43637.39 88888.00 2010-09-01 09:44:28.000 244 30799.60 74.74 43637.36 88888.00 2010-09-01 09:44:29.000 244 30799.58 74.76 43637.37 88888.00 2010-09-01 09:44:30.000 244 30799.55 74.78 43637.38 53406.33 2010-09-01 09:44:31.000 244 30799.51 74.83 43637.40 88888.00 2010-09-01 09:44:32.000 244 30799.54 74.89 43637.40 88888.00 2010-09-01 09:44:33.000 244 30799.54 74.93 43637.43 88888.00 2010-09-01 09:44:34.000 244 30799.54 74.94 43637.47 88888.00 2010-09-01 09:44:35.000 244 30799.53 74.93 43637.48 53406.33 2010-09-01 09:44:36.000 244 30799.55 74.95 43637.46 88888.00 2010-09-01 09:44:37.000 244 30799.55 74.94 43637.45 88888.00 2010-09-01 09:44:38.000 244 30799.58 74.96 43637.44 88888.00 2010-09-01 09:44:39.000 244 30799.56 74.97 43637.42 88888.00 2010-09-01 09:44:40.000 244 30799.55 74.95 43637.43 53406.34 2010-09-01 09:44:41.000 244 30799.54 74.97 43637.39 88888.00 2010-09-01 09:44:42.000 244 30799.57 74.95 43637.39 88888.00 2010-09-01 09:44:43.000 244 30799.54 74.93 43637.37 88888.00 2010-09-01 09:44:44.000 244 30799.56 74.89 43637.35 88888.00 2010-09-01 09:44:45.000 244 30799.57 74.92 43637.40 53406.32 2010-09-01 09:44:46.000 244 30799.57 74.92 43637.41 88888.00 2010-09-01 09:44:47.000 244 30799.55 74.92 43637.38 88888.00 2010-09-01 09:44:48.000 244 30799.55 74.96 43637.36 88888.00 2010-09-01 09:44:49.000 244 30799.53 74.93 43637.32 88888.00 2010-09-01 09:44:50.000 244 30799.49 74.94 43637.38 53406.32 2010-09-01 09:44:51.000 244 30799.47 74.96 43637.42 88888.00 2010-09-01 09:44:52.000 244 30799.48 74.96 43637.39 88888.00 2010-09-01 09:44:53.000 244 30799.45 74.98 43637.38 88888.00 2010-09-01 09:44:54.000 244 30799.45 74.96 43637.36 88888.00 2010-09-01 09:44:55.000 244 30799.45 74.97 43637.39 53406.29 2010-09-01 09:44:56.000 244 30799.45 74.95 43637.43 88888.00 2010-09-01 09:44:57.000 244 30799.43 74.97 43637.42 88888.00 2010-09-01 09:44:58.000 244 30799.44 75.02 43637.43 88888.00 2010-09-01 09:44:59.000 244 30799.46 75.00 43637.44 88888.00 2010-09-01 09:45:00.000 244 30799.46 74.98 43637.43 53406.31 2010-09-01 09:45:01.000 244 30799.47 74.94 43637.42 88888.00 2010-09-01 09:45:02.000 244 30799.48 74.93 43637.45 88888.00 2010-09-01 09:45:03.000 244 30799.47 74.94 43637.45 88888.00 2010-09-01 09:45:04.000 244 30799.47 74.93 43637.41 88888.00 2010-09-01 09:45:05.000 244 30799.45 74.93 43637.37 53406.29 2010-09-01 09:45:06.000 244 30799.43 74.91 43637.36 88888.00 2010-09-01 09:45:07.000 244 30799.45 74.92 43637.36 88888.00 2010-09-01 09:45:08.000 244 30799.49 74.93 43637.35 88888.00 2010-09-01 09:45:09.000 244 30799.46 74.95 43637.38 88888.00 2010-09-01 09:45:10.000 244 30799.46 74.95 43637.39 53406.29 2010-09-01 09:45:11.000 244 30799.43 74.95 43637.41 88888.00 2010-09-01 09:45:12.000 244 30799.41 74.96 43637.44 88888.00 2010-09-01 09:45:13.000 244 30799.42 74.95 43637.40 88888.00 2010-09-01 09:45:14.000 244 30799.41 74.93 43637.37 88888.00 2010-09-01 09:45:15.000 244 30799.44 74.91 43637.41 53406.26 2010-09-01 09:45:16.000 244 30799.44 74.91 43637.40 88888.00 2010-09-01 09:45:17.000 244 30799.43 74.93 43637.41 88888.00 2010-09-01 09:45:18.000 244 30799.43 74.92 43637.41 88888.00 2010-09-01 09:45:19.000 244 30799.45 74.94 43637.37 88888.00 2010-09-01 09:45:20.000 244 30799.46 74.96 43637.39 53406.28 2010-09-01 09:45:21.000 244 30799.45 74.98 43637.43 88888.00 2010-09-01 09:45:22.000 244 30799.46 74.98 43637.40 88888.00 2010-09-01 09:45:23.000 244 30799.48 74.96 43637.38 88888.00 2010-09-01 09:45:24.000 244 30799.48 74.95 43637.42 88888.00 2010-09-01 09:45:25.000 244 30799.45 74.98 43637.37 53406.26 2010-09-01 09:45:26.000 244 30799.44 74.91 43637.30 88888.00 2010-09-01 09:45:27.000 244 30799.46 74.94 43637.31 88888.00 2010-09-01 09:45:28.000 244 30799.44 74.95 43637.38 88888.00 2010-09-01 09:45:29.000 244 30799.41 74.96 43637.39 88888.00 2010-09-01 09:45:30.000 244 30799.41 74.94 43637.34 53406.23 2010-09-01 09:45:31.000 244 30799.41 74.92 43637.34 88888.00 2010-09-01 09:45:32.000 244 30799.40 74.95 43637.39 88888.00 2010-09-01 09:45:33.000 244 30799.43 74.93 43637.40 88888.00 2010-09-01 09:45:34.000 244 30799.40 74.93 43637.35 88888.00 2010-09-01 09:45:35.000 244 30799.38 74.92 43637.32 53406.23 2010-09-01 09:45:36.000 244 30799.40 74.94 43637.33 88888.00 2010-09-01 09:45:37.000 244 30799.42 74.93 43637.37 88888.00 2010-09-01 09:45:38.000 244 30799.39 74.93 43637.41 88888.00 2010-09-01 09:45:39.000 244 30799.37 74.97 43637.38 88888.00 2010-09-01 09:45:40.000 244 30799.38 74.94 43637.37 53406.20 2010-09-01 09:45:41.000 244 30799.36 74.95 43637.38 88888.00 2010-09-01 09:45:42.000 244 30799.34 74.94 43637.40 88888.00 2010-09-01 09:45:43.000 244 30799.32 74.91 43637.33 88888.00 2010-09-01 09:45:44.000 244 30799.34 74.93 43637.33 88888.00 2010-09-01 09:45:45.000 244 30799.31 74.92 43637.35 53406.17 2010-09-01 09:45:46.000 244 30799.30 74.94 43637.36 88888.00 2010-09-01 09:45:47.000 244 30799.34 74.96 43637.38 88888.00 2010-09-01 09:45:48.000 244 30799.36 74.98 43637.35 88888.00 2010-09-01 09:45:49.000 244 30799.32 74.97 43637.34 88888.00 2010-09-01 09:45:50.000 244 30799.33 74.97 43637.34 53406.18 2010-09-01 09:45:51.000 244 30799.32 74.97 43637.36 88888.00 2010-09-01 09:45:52.000 244 30799.29 75.01 43637.41 88888.00 2010-09-01 09:45:53.000 244 30799.26 74.95 43637.45 88888.00 2010-09-01 09:45:54.000 244 30799.26 74.94 43637.49 88888.00 2010-09-01 09:45:55.000 244 30799.26 74.96 43637.43 53406.15 2010-09-01 09:45:56.000 244 30799.26 75.03 43637.39 88888.00 2010-09-01 09:45:57.000 244 30799.29 75.04 43637.30 88888.00 2010-09-01 09:45:58.000 244 30799.29 75.05 43637.32 88888.00 2010-09-01 09:45:59.000 244 30799.25 75.02 43637.33 88888.00 2010-09-01 09:46:00.000 244 30799.27 75.05 43637.35 53406.13 2010-09-01 09:46:01.000 244 30799.30 75.03 43637.32 88888.00 2010-09-01 09:46:02.000 244 30799.28 75.03 43637.28 88888.00 2010-09-01 09:46:03.000 244 30799.27 75.05 43637.30 88888.00 2010-09-01 09:46:04.000 244 30799.23 75.06 43637.33 88888.00 2010-09-01 09:46:05.000 244 30799.24 75.05 43637.35 53406.10 2010-09-01 09:46:06.000 244 30799.20 75.06 43637.34 88888.00 2010-09-01 09:46:07.000 244 30799.22 75.10 43637.36 88888.00 2010-09-01 09:46:08.000 244 30799.20 75.12 43637.36 88888.00 2010-09-01 09:46:09.000 244 30799.20 75.10 43637.34 88888.00 2010-09-01 09:46:10.000 244 30799.22 75.10 43637.37 53406.14 2010-09-01 09:46:11.000 244 30799.23 75.08 43637.34 88888.00 2010-09-01 09:46:12.000 244 30799.21 75.07 43637.34 88888.00 2010-09-01 09:46:13.000 244 30799.22 75.06 43637.34 88888.00 2010-09-01 09:46:14.000 244 30799.22 75.03 43637.29 88888.00 2010-09-01 09:46:15.000 244 30799.22 75.03 43637.29 53406.10 2010-09-01 09:46:16.000 244 30799.22 75.02 43637.26 88888.00 2010-09-01 09:46:17.000 244 30799.20 75.04 43637.28 88888.00 2010-09-01 09:46:18.000 244 30799.21 75.09 43637.32 88888.00 2010-09-01 09:46:19.000 244 30799.22 75.10 43637.34 88888.00 2010-09-01 09:46:20.000 244 30799.24 75.06 43637.36 53406.10 2010-09-01 09:46:21.000 244 30799.21 75.08 43637.34 88888.00 2010-09-01 09:46:22.000 244 30799.20 75.09 43637.36 88888.00 2010-09-01 09:46:23.000 244 30799.21 75.07 43637.40 88888.00 2010-09-01 09:46:24.000 244 30799.20 75.09 43637.43 88888.00 2010-09-01 09:46:25.000 244 30799.18 75.06 43637.39 53406.11 2010-09-01 09:46:26.000 244 30799.21 75.08 43637.35 88888.00 2010-09-01 09:46:27.000 244 30799.24 75.08 43637.38 88888.00 2010-09-01 09:46:28.000 244 30799.22 75.07 43637.39 88888.00 2010-09-01 09:46:29.000 244 30799.20 75.08 43637.42 88888.00 2010-09-01 09:46:30.000 244 30799.18 75.10 43637.43 53406.09 2010-09-01 09:46:31.000 244 30799.19 75.13 43637.41 88888.00 2010-09-01 09:46:32.000 244 30799.20 75.10 43637.39 88888.00 2010-09-01 09:46:33.000 244 30799.19 75.09 43637.36 88888.00 2010-09-01 09:46:34.000 244 30799.19 75.08 43637.37 88888.00 2010-09-01 09:46:35.000 244 30799.20 75.07 43637.42 53406.08 2010-09-01 09:46:36.000 244 30799.22 75.07 43637.43 88888.00 2010-09-01 09:46:37.000 244 30799.20 75.05 43637.42 88888.00 2010-09-01 09:46:38.000 244 30799.16 75.04 43637.43 88888.00 2010-09-01 09:46:39.000 244 30799.17 75.07 43637.51 88888.00 2010-09-01 09:46:40.000 244 30799.21 75.07 43637.52 53406.08 2010-09-01 09:46:41.000 244 30799.17 75.06 43637.49 88888.00 2010-09-01 09:46:42.000 244 30799.20 75.08 43637.49 88888.00 2010-09-01 09:46:43.000 244 30799.19 75.12 43637.47 88888.00 2010-09-01 09:46:44.000 244 30799.20 75.11 43637.49 88888.00 2010-09-01 09:46:45.000 244 30799.20 75.10 43637.46 53406.08 2010-09-01 09:46:46.000 244 30799.19 75.13 43637.47 88888.00 2010-09-01 09:46:47.000 244 30799.18 75.14 43637.46 88888.00 2010-09-01 09:46:48.000 244 30799.20 75.14 43637.46 88888.00 2010-09-01 09:46:49.000 244 30799.19 75.12 43637.44 88888.00 2010-09-01 09:46:50.000 244 30799.22 75.09 43637.42 53406.11 2010-09-01 09:46:51.000 244 30799.23 75.08 43637.43 88888.00 2010-09-01 09:46:52.000 244 30799.21 75.05 43637.39 88888.00 2010-09-01 09:46:53.000 244 30799.21 75.07 43637.37 88888.00 2010-09-01 09:46:54.000 244 30799.24 75.10 43637.38 88888.00 2010-09-01 09:46:55.000 244 30799.22 75.10 43637.35 53406.05 2010-09-01 09:46:56.000 244 30799.22 75.08 43637.31 88888.00 2010-09-01 09:46:57.000 244 30799.23 75.06 43637.37 88888.00 2010-09-01 09:46:58.000 244 30799.25 75.07 43637.37 88888.00 2010-09-01 09:46:59.000 244 30799.24 75.09 43637.36 88888.00 2010-09-01 09:47:00.000 244 30799.25 75.08 43637.36 53406.10 2010-09-01 09:47:01.000 244 30799.24 75.09 43637.36 88888.00 2010-09-01 09:47:02.000 244 30799.27 75.09 43637.36 88888.00 2010-09-01 09:47:03.000 244 30799.24 75.11 43637.36 88888.00 2010-09-01 09:47:04.000 244 30799.24 75.15 43637.40 88888.00 2010-09-01 09:47:05.000 244 30799.25 75.10 43637.42 53406.13 2010-09-01 09:47:06.000 244 30799.27 75.08 43637.37 88888.00 2010-09-01 09:47:07.000 244 30799.29 75.10 43637.35 88888.00 2010-09-01 09:47:08.000 244 30799.31 75.09 43637.35 88888.00 2010-09-01 09:47:09.000 244 30799.30 75.11 43637.35 88888.00 2010-09-01 09:47:10.000 244 30799.31 75.12 43637.40 53406.14 2010-09-01 09:47:11.000 244 30799.28 75.13 43637.42 88888.00 2010-09-01 09:47:12.000 244 30799.29 75.15 43637.42 88888.00 2010-09-01 09:47:13.000 244 30799.27 75.12 43637.42 88888.00 2010-09-01 09:47:14.000 244 30799.29 75.12 43637.40 88888.00 2010-09-01 09:47:15.000 244 30799.30 75.13 43637.40 53406.15 2010-09-01 09:47:16.000 244 30799.27 75.14 43637.43 88888.00 2010-09-01 09:47:17.000 244 30799.30 75.15 43637.47 88888.00 2010-09-01 09:47:18.000 244 30799.32 75.17 43637.49 88888.00 2010-09-01 09:47:19.000 244 30799.30 75.15 43637.50 88888.00 2010-09-01 09:47:20.000 244 30799.30 75.12 43637.42 53406.17 2010-09-01 09:47:21.000 244 30799.32 75.10 43637.37 88888.00 2010-09-01 09:47:22.000 244 30799.27 75.07 43637.37 88888.00 2010-09-01 09:47:23.000 244 30799.28 75.10 43637.38 88888.00 2010-09-01 09:47:24.000 244 30799.29 75.13 43637.37 88888.00 2010-09-01 09:47:25.000 244 30799.25 75.13 43637.38 53406.15 2010-09-01 09:47:26.000 244 30799.28 75.15 43637.39 88888.00 2010-09-01 09:47:27.000 244 30799.29 75.19 43637.45 88888.00 2010-09-01 09:47:28.000 244 30799.29 75.17 43637.43 88888.00 2010-09-01 09:47:29.000 244 30799.24 75.17 43637.42 88888.00 2010-09-01 09:47:30.000 244 30799.26 75.14 43637.43 53406.19 2010-09-01 09:47:31.000 244 30799.30 75.13 43637.36 88888.00 2010-09-01 09:47:32.000 244 30799.30 75.15 43637.34 88888.00 2010-09-01 09:47:33.000 244 30799.27 75.17 43637.36 88888.00 2010-09-01 09:47:34.000 244 30799.27 75.19 43637.39 88888.00 2010-09-01 09:47:35.000 244 30799.28 75.19 43637.41 53406.16 2010-09-01 09:47:36.000 244 30799.29 75.18 43637.45 88888.00 2010-09-01 09:47:37.000 244 30799.28 75.18 43637.43 88888.00 2010-09-01 09:47:38.000 244 30799.27 75.18 43637.41 88888.00 2010-09-01 09:47:39.000 244 30799.29 75.21 43637.45 88888.00 2010-09-01 09:47:40.000 244 30799.26 75.19 43637.45 53406.18 2010-09-01 09:47:41.000 244 30799.27 75.18 43637.47 88888.00 2010-09-01 09:47:42.000 244 30799.26 75.17 43637.51 88888.00 2010-09-01 09:47:43.000 244 30799.28 75.20 43637.53 88888.00 2010-09-01 09:47:44.000 244 30799.27 75.20 43637.50 88888.00 2010-09-01 09:47:45.000 244 30799.30 75.17 43637.42 53406.18 2010-09-01 09:47:46.000 244 30799.31 75.18 43637.44 88888.00 2010-09-01 09:47:47.000 244 30799.33 75.19 43637.46 88888.00 2010-09-01 09:47:48.000 244 30799.34 75.20 43637.48 88888.00 2010-09-01 09:47:49.000 244 30799.29 75.20 43637.52 88888.00 2010-09-01 09:47:50.000 244 30799.29 75.20 43637.51 53406.20 2010-09-01 09:47:51.000 244 30799.29 75.21 43637.51 88888.00 2010-09-01 09:47:52.000 244 30799.29 75.23 43637.52 88888.00 2010-09-01 09:47:53.000 244 30799.29 75.20 43637.50 88888.00 2010-09-01 09:47:54.000 244 30799.28 75.22 43637.53 88888.00 2010-09-01 09:47:55.000 244 30799.28 75.21 43637.54 53406.17 2010-09-01 09:47:56.000 244 30799.27 75.22 43637.50 88888.00 2010-09-01 09:47:57.000 244 30799.28 75.21 43637.45 88888.00 2010-09-01 09:47:58.000 244 30799.32 75.24 43637.47 88888.00 2010-09-01 09:47:59.000 244 30799.33 75.25 43637.44 88888.00 2010-09-01 09:48:00.000 244 30799.30 75.27 43637.40 53406.17 2010-09-01 09:48:01.000 244 30799.27 75.22 43637.42 88888.00 2010-09-01 09:48:02.000 244 30799.33 75.20 43637.41 88888.00 2010-09-01 09:48:03.000 244 30799.30 75.25 43637.39 88888.00 2010-09-01 09:48:04.000 244 30799.30 75.27 43637.44 88888.00 2010-09-01 09:48:05.000 244 30799.28 75.25 43637.42 53406.18 2010-09-01 09:48:06.000 244 30799.28 75.23 43637.41 88888.00 2010-09-01 09:48:07.000 244 30799.30 75.24 43637.42 88888.00 2010-09-01 09:48:08.000 244 30799.30 75.25 43637.42 88888.00 2010-09-01 09:48:09.000 244 30799.29 75.24 43637.41 88888.00 2010-09-01 09:48:10.000 244 30799.29 75.23 43637.40 53406.18 2010-09-01 09:48:11.000 244 30799.29 75.25 43637.40 88888.00 2010-09-01 09:48:12.000 244 30799.28 75.24 43637.43 88888.00 2010-09-01 09:48:13.000 244 30799.30 75.21 43637.42 88888.00 2010-09-01 09:48:14.000 244 30799.29 75.28 43637.41 88888.00 2010-09-01 09:48:15.000 244 30799.31 75.30 43637.40 53406.18 2010-09-01 09:48:16.000 244 30799.35 75.30 43637.25 88888.00 2010-09-01 09:48:17.000 244 30799.31 75.24 43637.30 88888.00 2010-09-01 09:48:18.000 244 30799.25 75.22 43637.39 88888.00 2010-09-01 09:48:19.000 244 30799.26 75.25 43637.45 88888.00 2010-09-01 09:48:20.000 244 30799.27 75.25 43637.44 53406.13 2010-09-01 09:48:21.000 244 30799.28 75.22 43637.40 88888.00 2010-09-01 09:48:22.000 244 30799.25 75.23 43637.42 88888.00 2010-09-01 09:48:23.000 244 30799.23 75.21 43637.43 88888.00 2010-09-01 09:48:24.000 244 30799.23 75.23 43637.39 88888.00 2010-09-01 09:48:25.000 244 30799.23 75.23 43637.39 53406.17 2010-09-01 09:48:26.000 244 30799.23 75.18 43637.45 88888.00 2010-09-01 09:48:27.000 244 30799.19 75.04 43637.50 88888.00 2010-09-01 09:48:28.000 244 30799.21 75.14 43637.52 88888.00 2010-09-01 09:48:29.000 244 30799.25 75.19 43637.43 88888.00 2010-09-01 09:48:30.000 244 30799.22 75.20 43637.40 53406.21 2010-09-01 09:48:31.000 244 30799.20 75.18 43637.43 88888.00 2010-09-01 09:48:32.000 244 30799.21 75.16 43637.44 88888.00 2010-09-01 09:48:33.000 244 30799.19 75.20 43637.42 88888.00 2010-09-01 09:48:34.000 244 30799.19 75.22 43637.42 88888.00 2010-09-01 09:48:35.000 244 30799.15 75.23 43637.36 53406.14 2010-09-01 09:48:36.000 244 30799.18 75.25 43637.37 88888.00 2010-09-01 09:48:37.000 244 30799.22 75.24 43637.38 88888.00 2010-09-01 09:48:38.000 244 30799.23 75.22 43637.40 88888.00 2010-09-01 09:48:39.000 244 30799.22 75.19 43637.42 88888.00 2010-09-01 09:48:40.000 244 30799.23 75.21 43637.41 53406.13 2010-09-01 09:48:41.000 244 30799.24 75.22 43637.44 88888.00 2010-09-01 09:48:42.000 244 30799.20 75.21 43637.38 88888.00 2010-09-01 09:48:43.000 244 30799.18 75.21 43637.36 88888.00 2010-09-01 09:48:44.000 244 30799.16 75.21 43637.43 88888.00 2010-09-01 09:48:45.000 244 30799.21 75.24 43637.48 53406.12 2010-09-01 09:48:46.000 244 30799.25 75.22 43637.44 88888.00 2010-09-01 09:48:47.000 244 30799.22 75.20 43637.38 88888.00 2010-09-01 09:48:48.000 244 30799.18 75.20 43637.38 88888.00 2010-09-01 09:48:49.000 244 30799.15 75.24 43637.40 88888.00 2010-09-01 09:48:50.000 244 30799.15 75.29 43637.42 53406.09 2010-09-01 09:48:51.000 244 30799.13 75.31 43637.39 88888.00 2010-09-01 09:48:52.000 244 30799.15 75.34 43637.39 88888.00 2010-09-01 09:48:53.000 244 30799.14 75.32 43637.39 88888.00 2010-09-01 09:48:54.000 244 30799.13 75.30 43637.39 88888.00 2010-09-01 09:48:55.000 244 30799.13 75.30 43637.42 53406.09 2010-09-01 09:48:56.000 244 30799.15 75.26 43637.40 88888.00 2010-09-01 09:48:57.000 244 30799.16 75.24 43637.36 88888.00 2010-09-01 09:48:58.000 244 30799.15 75.28 43637.36 88888.00 2010-09-01 09:48:59.000 244 30799.15 75.29 43637.36 88888.00 2010-09-01 09:49:00.000 244 30799.14 75.25 43637.35 53406.06 2010-09-01 09:49:01.000 244 30799.12 75.24 43637.33 88888.00 2010-09-01 09:49:02.000 244 30799.10 75.25 43637.34 88888.00 2010-09-01 09:49:03.000 244 30799.13 75.28 43637.34 88888.00 2010-09-01 09:49:04.000 244 30799.11 75.31 43637.34 88888.00 2010-09-01 09:49:05.000 244 30799.12 75.33 43637.30 53406.05 2010-09-01 09:49:06.000 244 30799.17 75.36 43637.25 88888.00 2010-09-01 09:49:07.000 244 30799.13 75.30 43637.32 88888.00 2010-09-01 09:49:08.000 244 30799.10 75.30 43637.35 88888.00 2010-09-01 09:49:09.000 244 30799.10 75.27 43637.33 88888.00 2010-09-01 09:49:10.000 244 30799.09 75.24 43637.32 53406.02 2010-09-01 09:49:11.000 244 30799.09 75.25 43637.34 88888.00 2010-09-01 09:49:12.000 244 30799.09 75.19 43637.33 88888.00 2010-09-01 09:49:13.000 244 30799.09 75.18 43637.36 88888.00 2010-09-01 09:49:14.000 244 30799.11 75.23 43637.34 88888.00 2010-09-01 09:49:15.000 244 30799.12 75.29 43637.29 53406.04 2010-09-01 09:49:16.000 244 30799.08 75.32 43637.31 88888.00 2010-09-01 09:49:17.000 244 30799.05 75.32 43637.29 88888.00 2010-09-01 09:49:18.000 244 30799.06 75.29 43637.34 88888.00 2010-09-01 09:49:19.000 244 30799.07 75.28 43637.36 88888.00 2010-09-01 09:49:20.000 244 30799.05 75.28 43637.36 53406.08 2010-09-01 09:49:21.000 244 30799.04 75.33 43637.34 88888.00 2010-09-01 09:49:22.000 244 30799.05 75.31 43637.34 88888.00 2010-09-01 09:49:23.000 244 30799.08 75.30 43637.39 88888.00 2010-09-01 09:49:24.000 244 30799.06 75.29 43637.37 88888.00 2010-09-01 09:49:25.000 244 30799.05 75.30 43637.35 53406.02 2010-09-01 09:49:26.000 244 30799.02 75.25 43637.36 88888.00 2010-09-01 09:49:27.000 244 30799.02 75.28 43637.33 88888.00 2010-09-01 09:49:28.000 244 30799.00 75.27 43637.26 88888.00 2010-09-01 09:49:29.000 244 30799.01 75.22 43637.31 88888.00 2010-09-01 09:49:30.000 244 30799.01 75.25 43637.33 53406.00 2010-09-01 09:49:31.000 244 30799.02 75.25 43637.27 88888.00 2010-09-01 09:49:32.000 244 30799.02 75.26 43637.24 88888.00 2010-09-01 09:49:33.000 244 30799.03 75.29 43637.28 88888.00 2010-09-01 09:49:34.000 244 30799.04 75.30 43637.32 88888.00 2010-09-01 09:49:35.000 244 30799.03 75.27 43637.30 53406.02 2010-09-01 09:49:36.000 244 30799.06 75.26 43637.33 88888.00 2010-09-01 09:49:37.000 244 30799.03 75.32 43637.39 88888.00 2010-09-01 09:49:38.000 244 30799.04 75.29 43637.35 88888.00 2010-09-01 09:49:39.000 244 30799.03 75.31 43637.35 88888.00 2010-09-01 09:49:40.000 244 30799.00 75.33 43637.36 53405.98 2010-09-01 09:49:41.000 244 30799.01 75.32 43637.40 88888.00 2010-09-01 09:49:42.000 244 30799.02 75.31 43637.37 88888.00 2010-09-01 09:49:43.000 244 30799.04 75.33 43637.36 88888.00 2010-09-01 09:49:44.000 244 30799.06 75.31 43637.39 88888.00 2010-09-01 09:49:45.000 244 30799.05 75.30 43637.37 53405.99 2010-09-01 09:49:46.000 244 30799.07 75.32 43637.36 88888.00 2010-09-01 09:49:47.000 244 30799.05 75.32 43637.36 88888.00 2010-09-01 09:49:48.000 244 30799.06 75.33 43637.35 88888.00 2010-09-01 09:49:49.000 244 30799.05 75.34 43637.35 88888.00 2010-09-01 09:49:50.000 244 30799.02 75.34 43637.29 53405.98 2010-09-01 09:49:51.000 244 30798.98 75.35 43637.30 88888.00 2010-09-01 09:49:52.000 244 30798.98 75.34 43637.33 88888.00 2010-09-01 09:49:53.000 244 30799.02 75.35 43637.31 88888.00 2010-09-01 09:49:54.000 244 30799.02 75.34 43637.31 88888.00 2010-09-01 09:49:55.000 244 30799.02 75.29 43637.35 53406.01 2010-09-01 09:49:56.000 244 30798.98 75.32 43637.35 88888.00 2010-09-01 09:49:57.000 244 30799.00 75.32 43637.33 88888.00 2010-09-01 09:49:58.000 244 30798.99 75.30 43637.32 88888.00 2010-09-01 09:49:59.000 244 30798.96 75.29 43637.28 88888.00 2010-09-01 09:50:00.000 244 30798.91 75.29 43637.28 53405.95 2010-09-01 09:50:01.000 244 30798.93 75.27 43637.28 88888.00 2010-09-01 09:50:02.000 244 30798.97 75.31 43637.32 88888.00 2010-09-01 09:50:03.000 244 30798.98 75.33 43637.32 88888.00 2010-09-01 09:50:04.000 244 30798.99 75.25 43637.30 88888.00 2010-09-01 09:50:05.000 244 30798.99 75.20 43637.28 53405.93 2010-09-01 09:50:06.000 244 30799.01 75.28 43637.28 88888.00 2010-09-01 09:50:07.000 244 30798.98 75.28 43637.29 88888.00 2010-09-01 09:50:08.000 244 30798.96 75.28 43637.32 88888.00 2010-09-01 09:50:09.000 244 30798.96 75.31 43637.29 88888.00 2010-09-01 09:50:10.000 244 30798.92 75.30 43637.31 53405.91 2010-09-01 09:50:11.000 244 30798.92 75.29 43637.31 88888.00 2010-09-01 09:50:12.000 244 30798.95 75.34 43637.35 88888.00 2010-09-01 09:50:13.000 244 30798.97 75.37 43637.30 88888.00 2010-09-01 09:50:14.000 244 30798.99 75.41 43637.18 88888.00 2010-09-01 09:50:15.000 244 30798.97 75.41 43637.20 53405.92 2010-09-01 09:50:16.000 244 30798.96 75.38 43637.25 88888.00 2010-09-01 09:50:17.000 244 30798.93 75.36 43637.27 88888.00 2010-09-01 09:50:18.000 244 30798.93 75.37 43637.29 88888.00 2010-09-01 09:50:19.000 244 30798.92 75.32 43637.27 88888.00 2010-09-01 09:50:20.000 244 30798.91 75.31 43637.31 53405.88 2010-09-01 09:50:21.000 244 30798.93 75.32 43637.33 88888.00 2010-09-01 09:50:22.000 244 30798.93 75.33 43637.36 88888.00 2010-09-01 09:50:23.000 244 30798.88 75.31 43637.41 88888.00 2010-09-01 09:50:24.000 244 30798.87 75.33 43637.42 88888.00 2010-09-01 09:50:25.000 244 30798.89 75.32 43637.36 53405.90 2010-09-01 09:50:26.000 244 30798.89 75.34 43637.39 88888.00 2010-09-01 09:50:27.000 244 30798.90 75.34 43637.39 88888.00 2010-09-01 09:50:28.000 244 30798.88 75.36 43637.36 88888.00 2010-09-01 09:50:29.000 244 30798.89 75.39 43637.37 88888.00 2010-09-01 09:50:30.000 244 30798.91 75.39 43637.36 53405.89 2010-09-01 09:50:31.000 244 30798.88 75.37 43637.40 88888.00 2010-09-01 09:50:32.000 244 30798.88 75.36 43637.40 88888.00 2010-09-01 09:50:33.000 244 30798.90 75.40 43637.36 88888.00 2010-09-01 09:50:34.000 244 30798.93 75.39 43637.34 88888.00 2010-09-01 09:50:35.000 244 30798.88 75.36 43637.33 53405.86 2010-09-01 09:50:36.000 244 30798.88 75.34 43637.35 88888.00 2010-09-01 09:50:37.000 244 30798.88 75.34 43637.32 88888.00 2010-09-01 09:50:38.000 244 30798.93 75.36 43637.32 88888.00 2010-09-01 09:50:39.000 244 30798.94 75.42 43637.33 88888.00 2010-09-01 09:50:40.000 244 30798.90 75.41 43637.29 53405.87 2010-09-01 09:50:41.000 244 30798.92 75.43 43637.28 88888.00 2010-09-01 09:50:42.000 244 30798.91 75.45 43637.31 88888.00 2010-09-01 09:50:43.000 244 30798.88 75.40 43637.32 88888.00 2010-09-01 09:50:44.000 244 30798.85 75.43 43637.36 88888.00 2010-09-01 09:50:45.000 244 30798.85 75.41 43637.40 53405.85 2010-09-01 09:50:46.000 244 30798.88 75.42 43637.43 88888.00 2010-09-01 09:50:47.000 244 30798.90 75.38 43637.40 88888.00 2010-09-01 09:50:48.000 244 30798.87 75.40 43637.43 88888.00 2010-09-01 09:50:49.000 244 30798.88 75.43 43637.42 88888.00 2010-09-01 09:50:50.000 244 30798.90 75.43 43637.37 53405.87 2010-09-01 09:50:51.000 244 30798.88 75.44 43637.34 88888.00 2010-09-01 09:50:52.000 244 30798.86 75.42 43637.34 88888.00 2010-09-01 09:50:53.000 244 30798.85 75.42 43637.34 88888.00 2010-09-01 09:50:54.000 244 30798.85 75.45 43637.35 88888.00 2010-09-01 09:50:55.000 244 30798.88 75.45 43637.36 53405.86 2010-09-01 09:50:56.000 244 30798.84 75.42 43637.35 88888.00 2010-09-01 09:50:57.000 244 30798.88 75.43 43637.27 88888.00 2010-09-01 09:50:58.000 244 30798.91 75.47 43637.26 88888.00 2010-09-01 09:50:59.000 244 30798.87 75.52 43637.29 88888.00 2010-09-01 09:51:00.000 244 30798.89 75.52 43637.27 53405.80 2010-09-01 09:51:01.000 244 30798.87 75.49 43637.21 88888.00 2010-09-01 09:51:02.000 244 30798.86 75.45 43637.15 88888.00 2010-09-01 09:51:03.000 244 30798.88 75.45 43637.13 88888.00 2010-09-01 09:51:04.000 244 30798.88 75.49 43637.16 88888.00 2010-09-01 09:51:05.000 244 30798.87 75.47 43637.13 53405.78 2010-09-01 09:51:06.000 244 30798.85 75.46 43637.13 88888.00 2010-09-01 09:51:07.000 244 30798.88 75.45 43637.14 88888.00 2010-09-01 09:51:08.000 244 30798.90 75.48 43637.18 88888.00 2010-09-01 09:51:09.000 244 30798.90 75.46 43637.19 88888.00 2010-09-01 09:51:10.000 244 30798.90 75.47 43637.21 53405.76 2010-09-01 09:51:11.000 244 30798.89 75.42 43637.22 88888.00 2010-09-01 09:51:12.000 244 30798.86 75.42 43637.21 88888.00 2010-09-01 09:51:13.000 244 30798.86 75.41 43637.21 88888.00 2010-09-01 09:51:14.000 244 30798.87 75.43 43637.28 88888.00 2010-09-01 09:51:15.000 244 30798.86 75.43 43637.26 53405.78 2010-09-01 09:51:16.000 244 30798.86 75.39 43637.22 88888.00 2010-09-01 09:51:17.000 244 30798.87 75.43 43637.21 88888.00 2010-09-01 09:51:18.000 244 30798.86 75.43 43637.24 88888.00 2010-09-01 09:51:19.000 244 30798.86 75.43 43637.27 88888.00 2010-09-01 09:51:20.000 244 30798.86 75.41 43637.22 53405.80 2010-09-01 09:51:21.000 244 30798.86 75.38 43637.24 88888.00 2010-09-01 09:51:22.000 244 30798.87 75.40 43637.25 88888.00 2010-09-01 09:51:23.000 244 30798.89 75.40 43637.21 88888.00 2010-09-01 09:51:24.000 244 30798.86 75.39 43637.20 88888.00 2010-09-01 09:51:25.000 244 30798.84 75.42 43637.22 53405.79 2010-09-01 09:51:26.000 244 30798.84 75.45 43637.25 88888.00 2010-09-01 09:51:27.000 244 30798.83 75.45 43637.24 88888.00 2010-09-01 09:51:28.000 244 30798.81 75.43 43637.21 88888.00 2010-09-01 09:51:29.000 244 30798.84 75.43 43637.22 88888.00 2010-09-01 09:51:30.000 244 30798.83 75.42 43637.21 53405.75 2010-09-01 09:51:31.000 244 30798.85 75.43 43637.21 88888.00 2010-09-01 09:51:32.000 244 30798.88 75.42 43637.21 88888.00 2010-09-01 09:51:33.000 244 30798.88 75.42 43637.17 88888.00 2010-09-01 09:51:34.000 244 30798.85 75.39 43637.15 88888.00 2010-09-01 09:51:35.000 244 30798.84 75.43 43637.19 53405.74 2010-09-01 09:51:36.000 244 30798.84 75.47 43637.23 88888.00 2010-09-01 09:51:37.000 244 30798.82 75.46 43637.21 88888.00 2010-09-01 09:51:38.000 244 30798.84 75.44 43637.25 88888.00 2010-09-01 09:51:39.000 244 30798.83 75.39 43637.28 88888.00 2010-09-01 09:51:40.000 244 30798.80 75.38 43637.32 53405.72 2010-09-01 09:51:41.000 244 30798.84 75.45 43637.24 88888.00 2010-09-01 09:51:42.000 244 30798.82 75.47 43637.23 88888.00 2010-09-01 09:51:43.000 244 30798.83 75.50 43637.25 88888.00 2010-09-01 09:51:44.000 244 30798.85 75.47 43637.24 88888.00 2010-09-01 09:51:45.000 244 30798.86 75.47 43637.22 53405.76 2010-09-01 09:51:46.000 244 30798.89 75.47 43637.20 88888.00 2010-09-01 09:51:47.000 244 30798.88 75.51 43637.18 88888.00 2010-09-01 09:51:48.000 244 30798.89 75.52 43637.17 88888.00 2010-09-01 09:51:49.000 244 30798.85 75.47 43637.18 88888.00 2010-09-01 09:51:50.000 244 30798.88 75.46 43637.23 53405.74 2010-09-01 09:51:51.000 244 30798.88 75.47 43637.26 88888.00 2010-09-01 09:51:52.000 244 30798.86 75.52 43637.25 88888.00 2010-09-01 09:51:53.000 244 30798.88 75.50 43637.23 88888.00 2010-09-01 09:51:54.000 244 30798.88 75.49 43637.22 88888.00 2010-09-01 09:51:55.000 244 30798.85 75.47 43637.21 53405.72 2010-09-01 09:51:56.000 244 30798.85 75.49 43637.18 88888.00 2010-09-01 09:51:57.000 244 30798.88 75.49 43637.20 88888.00 2010-09-01 09:51:58.000 244 30798.87 75.48 43637.22 88888.00 2010-09-01 09:51:59.000 244 30798.84 75.51 43637.25 88888.00 2010-09-01 09:52:00.000 244 30798.85 75.54 43637.25 53405.77 2010-09-01 09:52:01.000 244 30798.83 75.57 43637.22 88888.00 2010-09-01 09:52:02.000 244 30798.83 75.55 43637.22 88888.00 2010-09-01 09:52:03.000 244 30798.84 75.50 43637.20 88888.00 2010-09-01 09:52:04.000 244 30798.84 75.51 43637.20 88888.00 2010-09-01 09:52:05.000 244 30798.85 75.53 43637.21 53405.71 2010-09-01 09:52:06.000 244 30798.83 75.51 43637.20 88888.00 2010-09-01 09:52:07.000 244 30798.82 75.48 43637.22 88888.00 2010-09-01 09:52:08.000 244 30798.84 75.48 43637.23 88888.00 2010-09-01 09:52:09.000 244 30798.82 75.48 43637.23 88888.00 2010-09-01 09:52:10.000 244 30798.82 75.49 43637.24 53405.70 2010-09-01 09:52:11.000 244 30798.84 75.44 43637.15 88888.00 2010-09-01 09:52:12.000 244 30798.83 75.46 43637.18 88888.00 2010-09-01 09:52:13.000 244 30798.84 75.48 43637.22 88888.00 2010-09-01 09:52:14.000 244 30798.85 75.47 43637.22 88888.00 2010-09-01 09:52:15.000 244 30798.80 75.47 43637.27 53405.71 2010-09-01 09:52:16.000 244 30798.79 75.46 43637.23 88888.00 2010-09-01 09:52:17.000 244 30798.79 75.43 43637.27 88888.00 2010-09-01 09:52:18.000 244 30798.82 75.45 43637.24 88888.00 2010-09-01 09:52:19.000 244 30798.85 75.50 43637.25 88888.00 2010-09-01 09:52:20.000 244 30798.84 75.49 43637.25 53405.71 2010-09-01 09:52:21.000 244 30798.81 75.51 43637.24 88888.00 2010-09-01 09:52:22.000 244 30798.80 75.53 43637.26 88888.00 2010-09-01 09:52:23.000 244 30798.79 75.56 43637.27 88888.00 2010-09-01 09:52:24.000 244 30798.79 75.52 43637.29 88888.00 2010-09-01 09:52:25.000 244 30798.78 75.52 43637.29 53405.70 2010-09-01 09:52:26.000 244 30798.78 75.54 43637.27 88888.00 2010-09-01 09:52:27.000 244 30798.78 75.56 43637.23 88888.00 2010-09-01 09:52:28.000 244 30798.75 75.55 43637.27 88888.00 2010-09-01 09:52:29.000 244 30798.75 75.57 43637.32 88888.00 2010-09-01 09:52:30.000 244 30798.75 75.59 43637.29 53405.68 2010-09-01 09:52:31.000 244 30798.74 75.55 43637.25 88888.00 2010-09-01 09:52:32.000 244 30798.73 75.56 43637.26 88888.00 2010-09-01 09:52:33.000 244 30798.71 75.58 43637.25 88888.00 2010-09-01 09:52:34.000 244 30798.66 75.51 43637.21 88888.00 2010-09-01 09:52:35.000 244 30798.56 75.41 43637.33 53405.68 2010-09-01 09:52:36.000 244 30798.68 75.51 43637.26 88888.00 2010-09-01 09:52:37.000 244 30798.71 75.58 43637.20 88888.00 2010-09-01 09:52:38.000 244 30798.68 75.61 43637.21 88888.00 2010-09-01 09:52:39.000 244 30798.69 75.61 43637.23 88888.00 2010-09-01 09:52:40.000 244 30798.69 75.56 43637.19 53405.63 2010-09-01 09:52:41.000 244 30798.69 75.62 43637.17 88888.00 2010-09-01 09:52:42.000 244 30798.71 75.61 43637.17 88888.00 2010-09-01 09:52:43.000 244 30798.69 75.63 43637.20 88888.00 2010-09-01 09:52:44.000 244 30798.67 75.66 43637.20 88888.00 2010-09-01 09:52:45.000 244 30798.66 75.70 43637.20 53405.62 2010-09-01 09:52:46.000 244 30798.66 75.70 43637.18 88888.00 2010-09-01 09:52:47.000 244 30798.67 75.67 43637.20 88888.00 2010-09-01 09:52:48.000 244 30798.67 75.67 43637.20 88888.00 2010-09-01 09:52:49.000 244 30798.65 75.67 43637.23 88888.00 2010-09-01 09:52:50.000 244 30798.64 75.66 43637.24 53405.59 2010-09-01 09:52:51.000 244 30798.59 75.64 43637.23 88888.00 2010-09-01 09:52:52.000 244 30798.59 75.60 43637.21 88888.00 2010-09-01 09:52:53.000 244 30798.59 75.59 43637.19 88888.00 2010-09-01 09:52:54.000 244 30798.60 75.62 43637.16 88888.00 2010-09-01 09:52:55.000 244 30798.58 75.64 43637.20 53405.54 2010-09-01 09:52:56.000 244 30798.60 75.68 43637.17 88888.00 2010-09-01 09:52:57.000 244 30798.58 75.70 43637.16 88888.00 2010-09-01 09:52:58.000 244 30798.56 75.71 43637.12 88888.00 2010-09-01 09:52:59.000 244 30798.60 75.73 43637.07 88888.00 2010-09-01 09:53:00.000 244 30798.54 75.63 43637.07 53405.55 2010-09-01 09:53:01.000 244 30798.49 75.60 43637.14 88888.00 2010-09-01 09:53:02.000 244 30798.49 75.63 43637.20 88888.00 2010-09-01 09:53:03.000 244 30798.49 75.66 43637.21 88888.00 2010-09-01 09:53:04.000 244 30798.52 75.65 43637.21 88888.00 2010-09-01 09:53:05.000 244 30798.50 75.61 43637.22 53405.52 2010-09-01 09:53:06.000 244 30798.49 75.62 43637.22 88888.00 2010-09-01 09:53:07.000 244 30798.49 75.63 43637.18 88888.00 2010-09-01 09:53:08.000 244 30798.49 75.62 43637.22 88888.00 2010-09-01 09:53:09.000 244 30798.52 75.62 43637.19 88888.00 2010-09-01 09:53:10.000 244 30798.54 75.64 43637.17 53405.51 2010-09-01 09:53:11.000 244 30798.51 75.60 43637.19 88888.00 2010-09-01 09:53:12.000 244 30798.51 75.59 43637.14 88888.00 2010-09-01 09:53:13.000 244 30798.49 75.61 43637.11 88888.00 2010-09-01 09:53:14.000 244 30798.47 75.62 43637.11 88888.00 2010-09-01 09:53:15.000 244 30798.47 75.61 43637.12 53405.47 2010-09-01 09:53:16.000 244 30798.48 75.64 43637.20 88888.00 2010-09-01 09:53:17.000 244 30798.49 75.64 43637.19 88888.00 2010-09-01 09:53:18.000 244 30798.47 75.63 43637.18 88888.00 2010-09-01 09:53:19.000 244 30798.45 75.65 43637.17 88888.00 2010-09-01 09:53:20.000 244 30798.47 75.65 43637.17 53405.43 2010-09-01 09:53:21.000 244 30798.47 75.70 43637.15 88888.00 2010-09-01 09:53:22.000 244 30798.46 75.67 43637.13 88888.00 2010-09-01 09:53:23.000 244 30798.42 75.67 43637.10 88888.00 2010-09-01 09:53:24.000 244 30798.42 75.61 43637.08 88888.00 2010-09-01 09:53:25.000 244 30798.45 75.61 43637.13 53405.43 2010-09-01 09:53:26.000 244 30798.44 75.60 43637.12 88888.00 2010-09-01 09:53:27.000 244 30798.42 75.66 43637.10 88888.00 2010-09-01 09:53:28.000 244 30798.40 75.68 43637.13 88888.00 2010-09-01 09:53:29.000 244 30798.40 75.67 43637.11 88888.00 2010-09-01 09:53:30.000 244 30798.43 75.70 43637.12 53405.41 2010-09-01 09:53:31.000 244 30798.42 75.67 43637.08 88888.00 2010-09-01 09:53:32.000 244 30798.42 75.71 43637.09 88888.00 2010-09-01 09:53:33.000 244 30798.40 75.71 43637.12 88888.00 2010-09-01 09:53:34.000 244 30798.40 75.67 43637.13 88888.00 2010-09-01 09:53:35.000 244 30798.40 75.71 43637.16 53405.42 2010-09-01 09:53:36.000 244 30798.38 75.71 43637.13 88888.00 2010-09-01 09:53:37.000 244 30798.39 75.67 43637.09 88888.00 2010-09-01 09:53:38.000 244 30798.41 75.68 43637.11 88888.00 2010-09-01 09:53:39.000 244 30798.38 75.72 43637.10 88888.00 2010-09-01 09:53:40.000 244 30798.38 75.75 43637.11 53405.38 2010-09-01 09:53:41.000 244 30798.39 75.74 43637.10 88888.00 2010-09-01 09:53:42.000 244 30798.39 75.75 43637.11 88888.00 2010-09-01 09:53:43.000 244 30798.37 75.75 43637.11 88888.00 2010-09-01 09:53:44.000 244 30798.38 75.75 43637.13 88888.00 2010-09-01 09:53:45.000 244 30798.36 75.76 43637.15 53405.33 2010-09-01 09:53:46.000 244 30798.34 75.74 43637.14 88888.00 2010-09-01 09:53:47.000 244 30798.32 75.74 43637.12 88888.00 2010-09-01 09:53:48.000 244 30798.36 75.72 43637.12 88888.00 2010-09-01 09:53:49.000 244 30798.35 75.76 43637.12 88888.00 2010-09-01 09:53:50.000 244 30798.34 75.77 43637.10 53405.35 2010-09-01 09:53:51.000 244 30798.34 75.79 43637.11 88888.00 2010-09-01 09:53:52.000 244 30798.33 75.80 43637.13 88888.00 2010-09-01 09:53:53.000 244 30798.32 75.79 43637.11 88888.00 2010-09-01 09:53:54.000 244 30798.26 75.79 43637.08 88888.00 2010-09-01 09:53:55.000 244 30798.28 75.77 43637.07 53405.31 2010-09-01 09:53:56.000 244 30798.28 75.75 43637.02 88888.00 2010-09-01 09:53:57.000 244 30798.30 75.72 43637.04 88888.00 2010-09-01 09:53:58.000 244 30798.32 75.74 43637.07 88888.00 2010-09-01 09:53:59.000 244 30798.29 75.71 43637.08 88888.00 2010-09-01 09:54:00.000 244 30798.32 75.70 43637.12 53405.30 2010-09-01 09:54:01.000 244 30798.31 75.77 43637.09 88888.00 2010-09-01 09:54:02.000 244 30798.35 75.81 43637.13 88888.00 2010-09-01 09:54:03.000 244 30798.33 75.81 43637.05 88888.00 2010-09-01 09:54:04.000 244 30798.29 75.79 43637.00 88888.00 2010-09-01 09:54:05.000 244 30798.29 75.79 43637.03 53405.34 2010-09-01 09:54:06.000 244 30798.30 75.82 43637.02 88888.00 2010-09-01 09:54:07.000 244 30798.30 75.84 43637.06 88888.00 2010-09-01 09:54:08.000 244 30798.31 75.81 43637.08 88888.00 2010-09-01 09:54:09.000 244 30798.31 75.79 43637.04 88888.00 2010-09-01 09:54:10.000 244 30798.32 75.75 43637.03 53405.30 2010-09-01 09:54:11.000 244 30798.31 75.77 43637.00 88888.00 2010-09-01 09:54:12.000 244 30798.29 75.77 43637.00 88888.00 2010-09-01 09:54:13.000 244 30798.29 75.79 43637.03 88888.00 2010-09-01 09:54:14.000 244 30798.28 75.76 43637.03 88888.00 2010-09-01 09:54:15.000 244 30798.27 75.76 43637.05 53405.30 2010-09-01 09:54:16.000 244 30798.26 75.73 43637.05 88888.00 2010-09-01 09:54:17.000 244 30798.20 75.65 43637.15 88888.00 2010-09-01 09:54:18.000 244 30798.25 75.71 43637.13 88888.00 2010-09-01 09:54:19.000 244 30798.25 75.76 43637.12 88888.00 2010-09-01 09:54:20.000 244 30798.24 75.75 43637.06 53405.31 2010-09-01 09:54:21.000 244 30798.25 75.74 43637.04 88888.00 2010-09-01 09:54:22.000 244 30798.26 75.73 43637.00 88888.00 2010-09-01 09:54:23.000 244 30798.23 75.72 43637.04 88888.00 2010-09-01 09:54:24.000 244 30798.20 75.75 43637.07 88888.00 2010-09-01 09:54:25.000 244 30798.18 75.76 43637.02 53405.28 2010-09-01 09:54:26.000 244 30798.15 75.79 43637.06 88888.00 2010-09-01 09:54:27.000 244 30798.18 75.79 43636.99 88888.00 2010-09-01 09:54:28.000 244 30798.20 75.79 43636.96 88888.00 2010-09-01 09:54:29.000 244 30798.20 75.79 43636.93 88888.00 2010-09-01 09:54:30.000 244 30798.19 75.84 43636.94 53405.21 2010-09-01 09:54:31.000 244 30798.22 75.81 43636.92 88888.00 2010-09-01 09:54:32.000 244 30798.21 75.83 43636.95 88888.00 2010-09-01 09:54:33.000 244 30798.18 75.80 43636.94 88888.00 2010-09-01 09:54:34.000 244 30798.18 75.76 43637.00 88888.00 2010-09-01 09:54:35.000 244 30798.17 75.71 43636.98 53405.22 2010-09-01 09:54:36.000 244 30798.18 75.72 43636.96 88888.00 2010-09-01 09:54:37.000 244 30798.24 75.79 43636.90 88888.00 2010-09-01 09:54:38.000 244 30798.17 75.78 43636.88 88888.00 2010-09-01 09:54:39.000 244 30798.15 75.75 43636.95 88888.00 2010-09-01 09:54:40.000 244 30798.16 75.77 43637.01 53405.15 2010-09-01 09:54:41.000 244 30798.16 75.79 43637.05 88888.00 2010-09-01 09:54:42.000 244 30798.13 75.78 43636.99 88888.00 2010-09-01 09:54:43.000 244 30798.16 75.79 43637.03 88888.00 2010-09-01 09:54:44.000 244 30798.16 75.83 43637.04 88888.00 2010-09-01 09:54:45.000 244 30798.16 75.85 43637.01 53405.20 2010-09-01 09:54:46.000 244 30798.15 75.82 43637.00 88888.00 2010-09-01 09:54:47.000 244 30798.14 75.84 43636.95 88888.00 2010-09-01 09:54:48.000 244 30798.14 75.84 43636.94 88888.00 2010-09-01 09:54:49.000 244 30798.13 75.82 43636.95 88888.00 2010-09-01 09:54:50.000 244 30798.08 75.80 43636.95 53405.16 2010-09-01 09:54:51.000 244 30798.07 75.82 43636.96 88888.00 2010-09-01 09:54:52.000 244 30798.11 75.81 43636.92 88888.00 2010-09-01 09:54:53.000 244 30798.11 75.84 43636.97 88888.00 2010-09-01 09:54:54.000 244 30798.08 75.83 43636.96 88888.00 2010-09-01 09:54:55.000 244 30798.06 75.82 43636.95 53405.13 2010-09-01 09:54:56.000 244 30798.09 75.81 43636.94 88888.00 2010-09-01 09:54:57.000 244 30798.12 75.82 43636.93 88888.00 2010-09-01 09:54:58.000 244 30798.10 75.81 43636.99 88888.00 2010-09-01 09:54:59.000 244 30798.10 75.84 43636.97 88888.00 2010-09-01 09:55:00.000 244 30798.07 75.87 43636.96 53405.11 2010-09-01 09:55:01.000 244 30797.99 75.80 43637.01 88888.00 2010-09-01 09:55:02.000 244 30798.00 75.81 43637.06 88888.00 2010-09-01 09:55:03.000 244 30798.08 75.87 43636.94 88888.00 2010-09-01 09:55:04.000 244 30798.04 75.86 43636.97 88888.00 2010-09-01 09:55:05.000 244 30797.99 75.85 43636.93 53405.13 2010-09-01 09:55:06.000 244 30798.03 75.84 43636.88 88888.00 2010-09-01 09:55:07.000 244 30797.98 75.86 43636.94 88888.00 2010-09-01 09:55:08.000 244 30798.00 75.85 43636.92 88888.00 2010-09-01 09:55:09.000 244 30797.98 75.86 43636.91 88888.00 2010-09-01 09:55:10.000 244 30797.95 75.86 43636.94 53405.06 2010-09-01 09:55:11.000 244 30797.96 75.86 43636.98 88888.00 2010-09-01 09:55:12.000 244 30797.95 75.84 43636.97 88888.00 2010-09-01 09:55:13.000 244 30797.97 75.84 43636.93 88888.00 2010-09-01 09:55:14.000 244 30797.95 75.84 43636.93 88888.00 2010-09-01 09:55:15.000 244 30797.96 75.86 43636.93 53405.06 2010-09-01 09:55:16.000 244 30797.94 75.85 43636.93 88888.00 2010-09-01 09:55:17.000 244 30797.94 75.87 43636.91 88888.00 2010-09-01 09:55:18.000 244 30797.91 75.91 43636.88 88888.00 2010-09-01 09:55:19.000 244 30797.93 75.96 43636.85 88888.00 2010-09-01 09:55:20.000 244 30797.91 75.97 43636.87 53404.98 2010-09-01 09:55:21.000 244 30797.88 75.96 43636.88 88888.00 2010-09-01 09:55:22.000 244 30797.84 75.93 43636.90 88888.00 2010-09-01 09:55:23.000 244 30797.86 75.91 43636.90 88888.00 2010-09-01 09:55:24.000 244 30797.86 75.88 43636.92 88888.00 2010-09-01 09:55:25.000 244 30797.86 75.90 43636.91 53404.95 2010-09-01 09:55:26.000 244 30797.83 75.88 43636.85 88888.00 2010-09-01 09:55:27.000 244 30797.79 75.87 43636.82 88888.00 2010-09-01 09:55:28.000 244 30797.76 75.89 43636.85 88888.00 2010-09-01 09:55:29.000 244 30797.75 75.92 43636.91 88888.00 2010-09-01 09:55:30.000 244 30797.75 75.96 43636.89 53404.92 2010-09-01 09:55:31.000 244 30797.76 75.95 43636.87 88888.00 2010-09-01 09:55:32.000 244 30797.74 75.94 43636.87 88888.00 2010-09-01 09:55:33.000 244 30797.73 75.94 43636.88 88888.00 2010-09-01 09:55:34.000 244 30797.73 75.97 43636.87 88888.00 2010-09-01 09:55:35.000 244 30797.71 75.97 43636.85 53404.89 2010-09-01 09:55:36.000 244 30797.70 76.00 43636.86 88888.00 2010-09-01 09:55:37.000 244 30797.71 75.99 43636.79 88888.00 2010-09-01 09:55:38.000 244 30797.71 75.98 43636.76 88888.00 2010-09-01 09:55:39.000 244 30797.70 76.00 43636.76 88888.00 2010-09-01 09:55:40.000 244 30797.72 76.02 43636.85 53404.83 2010-09-01 09:55:41.000 244 30797.69 75.98 43636.86 88888.00 2010-09-01 09:55:42.000 244 30797.68 75.98 43636.84 88888.00 2010-09-01 09:55:43.000 244 30797.67 75.97 43636.85 88888.00 2010-09-01 09:55:44.000 244 30797.65 75.98 43636.84 88888.00 2010-09-01 09:55:45.000 244 30797.63 75.99 43636.84 53404.80 2010-09-01 09:55:46.000 244 30797.66 75.99 43636.81 88888.00 2010-09-01 09:55:47.000 244 30797.64 75.99 43636.81 88888.00 2010-09-01 09:55:48.000 244 30797.62 76.00 43636.82 88888.00 2010-09-01 09:55:49.000 244 30797.62 76.05 43636.75 88888.00 2010-09-01 09:55:50.000 244 30797.57 76.01 43636.76 53404.73 2010-09-01 09:55:51.000 244 30797.52 76.01 43636.78 88888.00 2010-09-01 09:55:52.000 244 30797.51 76.00 43636.75 88888.00 2010-09-01 09:55:53.000 244 30797.53 76.03 43636.78 88888.00 2010-09-01 09:55:54.000 244 30797.51 76.02 43636.87 88888.00 2010-09-01 09:55:55.000 244 30797.57 76.07 43636.78 53404.64 2010-09-01 09:55:56.000 244 30797.49 76.01 43636.75 88888.00 2010-09-01 09:55:57.000 244 30797.47 76.01 43636.79 88888.00 2010-09-01 09:55:58.000 244 30797.44 76.02 43636.81 88888.00 2010-09-01 09:55:59.000 244 30797.42 76.06 43636.81 88888.00 2010-09-01 09:56:00.000 244 30797.40 76.10 43636.80 53404.59 2010-09-01 09:56:01.000 244 30797.34 76.04 43636.84 88888.00 2010-09-01 09:56:02.000 244 30797.39 76.10 43636.81 88888.00 2010-09-01 09:56:03.000 244 30797.41 76.10 43636.75 88888.00 2010-09-01 09:56:04.000 244 30797.42 76.06 43636.64 88888.00 2010-09-01 09:56:05.000 244 30797.37 76.05 43636.68 53404.56 2010-09-01 09:56:06.000 244 30797.32 76.01 43636.68 88888.00 2010-09-01 09:56:07.000 244 30797.33 76.02 43636.67 88888.00 2010-09-01 09:56:08.000 244 30797.34 76.03 43636.68 88888.00 2010-09-01 09:56:09.000 244 30797.33 76.02 43636.74 88888.00 2010-09-01 09:56:10.000 244 30797.28 76.02 43636.71 53404.51 2010-09-01 09:56:11.000 244 30797.31 76.01 43636.70 88888.00 2010-09-01 09:56:12.000 244 30797.29 75.98 43636.66 88888.00 2010-09-01 09:56:13.000 244 30797.26 75.99 43636.64 88888.00 2010-09-01 09:56:14.000 244 30797.26 76.03 43636.65 88888.00 2010-09-01 09:56:15.000 244 30797.25 76.03 43636.65 53404.45 2010-09-01 09:56:16.000 244 30797.24 76.06 43636.67 88888.00 2010-09-01 09:56:17.000 244 30797.22 76.06 43636.69 88888.00 2010-09-01 09:56:18.000 244 30797.23 76.04 43636.70 88888.00 2010-09-01 09:56:19.000 244 30797.24 76.05 43636.68 88888.00 2010-09-01 09:56:20.000 244 30797.22 76.09 43636.72 53404.41 2010-09-01 09:56:21.000 244 30797.23 76.13 43636.69 88888.00 2010-09-01 09:56:22.000 244 30797.25 76.10 43636.66 88888.00 2010-09-01 09:56:23.000 244 30797.20 76.08 43636.67 88888.00 2010-09-01 09:56:24.000 244 30797.13 76.10 43636.72 88888.00 2010-09-01 09:56:25.000 244 30797.14 76.09 43636.72 53404.39 2010-09-01 09:56:26.000 244 30797.12 76.03 43636.72 88888.00 2010-09-01 09:56:27.000 244 30797.13 76.04 43636.68 88888.00 2010-09-01 09:56:28.000 244 30797.15 76.10 43636.71 88888.00 2010-09-01 09:56:29.000 244 30797.12 76.06 43636.67 88888.00 2010-09-01 09:56:30.000 244 30797.13 76.13 43636.67 53404.35 2010-09-01 09:56:31.000 244 30797.10 76.11 43636.69 88888.00 2010-09-01 09:56:32.000 244 30797.13 76.07 43636.66 88888.00 2010-09-01 09:56:33.000 244 30797.15 76.08 43636.69 88888.00 2010-09-01 09:56:34.000 244 30797.12 76.08 43636.70 88888.00 2010-09-01 09:56:35.000 244 30797.10 76.05 43636.69 53404.30 2010-09-01 09:56:36.000 244 30797.06 76.07 43636.71 88888.00 2010-09-01 09:56:37.000 244 30797.05 76.08 43636.71 88888.00 2010-09-01 09:56:38.000 244 30797.09 76.09 43636.65 88888.00 2010-09-01 09:56:39.000 244 30797.07 76.10 43636.68 88888.00 2010-09-01 09:56:40.000 244 30797.04 76.11 43636.71 53404.28 2010-09-01 09:56:41.000 244 30797.02 76.11 43636.67 88888.00 2010-09-01 09:56:42.000 244 30797.05 76.13 43636.68 88888.00 2010-09-01 09:56:43.000 244 30797.06 76.10 43636.71 88888.00 2010-09-01 09:56:44.000 244 30797.08 76.09 43636.69 88888.00 2010-09-01 09:56:45.000 244 30797.08 76.10 43636.71 53404.27 2010-09-01 09:56:46.000 244 30797.05 76.12 43636.74 88888.00 2010-09-01 09:56:47.000 244 30797.04 76.10 43636.76 88888.00 2010-09-01 09:56:48.000 244 30797.05 76.15 43636.78 88888.00 2010-09-01 09:56:49.000 244 30797.04 76.14 43636.71 88888.00 2010-09-01 09:56:50.000 244 30797.06 76.09 43636.73 53404.25 2010-09-01 09:56:51.000 244 30797.00 76.08 43636.71 88888.00 2010-09-01 09:56:52.000 244 30796.96 76.06 43636.68 88888.00 2010-09-01 09:56:53.000 244 30797.00 76.11 43636.67 88888.00 2010-09-01 09:56:54.000 244 30796.97 76.15 43636.67 88888.00 2010-09-01 09:56:55.000 244 30796.99 76.12 43636.65 53404.25 2010-09-01 09:56:56.000 244 30797.00 76.13 43636.62 88888.00 2010-09-01 09:56:57.000 244 30797.01 76.15 43636.68 88888.00 2010-09-01 09:56:58.000 244 30796.97 76.18 43636.73 88888.00 2010-09-01 09:56:59.000 244 30796.98 76.17 43636.70 88888.00 2010-09-01 09:57:00.000 244 30796.97 76.12 43636.70 53404.20 2010-09-01 09:57:01.000 244 30796.97 76.07 43636.65 88888.00 2010-09-01 09:57:02.000 244 30796.97 76.08 43636.65 88888.00 2010-09-01 09:57:03.000 244 30796.92 76.12 43636.68 88888.00 2010-09-01 09:57:04.000 244 30796.89 76.12 43636.72 88888.00 2010-09-01 09:57:05.000 244 30796.89 76.15 43636.70 53404.14 2010-09-01 09:57:06.000 244 30796.87 76.14 43636.70 88888.00 2010-09-01 09:57:07.000 244 30796.89 76.14 43636.65 88888.00 2010-09-01 09:57:08.000 244 30796.90 76.14 43636.67 88888.00 2010-09-01 09:57:09.000 244 30796.93 76.15 43636.67 88888.00 2010-09-01 09:57:10.000 244 30796.91 76.14 43636.62 53404.16 2010-09-01 09:57:11.000 244 30796.88 76.12 43636.64 88888.00 2010-09-01 09:57:12.000 244 30796.86 76.14 43636.62 88888.00 2010-09-01 09:57:13.000 244 30796.83 76.09 43636.58 88888.00 2010-09-01 09:57:14.000 244 30796.82 76.09 43636.58 88888.00 2010-09-01 09:57:15.000 244 30796.84 76.08 43636.58 53404.09 2010-09-01 09:57:16.000 244 30796.85 76.09 43636.58 88888.00 2010-09-01 09:57:17.000 244 30796.84 76.15 43636.59 88888.00 2010-09-01 09:57:18.000 244 30796.87 76.12 43636.57 88888.00 2010-09-01 09:57:19.000 244 30796.87 76.09 43636.61 88888.00 2010-09-01 09:57:20.000 244 30796.86 76.10 43636.58 53404.12 2010-09-01 09:57:21.000 244 30796.87 76.11 43636.54 88888.00 2010-09-01 09:57:22.000 244 30796.85 76.16 43636.55 88888.00 2010-09-01 09:57:23.000 244 30796.84 76.14 43636.54 88888.00 2010-09-01 09:57:24.000 244 30796.82 76.12 43636.58 88888.00 2010-09-01 09:57:25.000 244 30796.78 76.14 43636.60 53404.10 2010-09-01 09:57:26.000 244 30796.79 76.13 43636.61 88888.00 2010-09-01 09:57:27.000 244 30796.78 76.09 43636.59 88888.00 2010-09-01 09:57:28.000 244 30796.78 76.15 43636.61 88888.00 2010-09-01 09:57:29.000 244 30796.82 76.16 43636.61 88888.00 2010-09-01 09:57:30.000 244 30796.83 76.16 43636.60 53404.10 2010-09-01 09:57:31.000 244 30796.82 76.15 43636.64 88888.00 2010-09-01 09:57:32.000 244 30796.80 76.15 43636.64 88888.00 2010-09-01 09:57:33.000 244 30796.81 76.12 43636.61 88888.00 2010-09-01 09:57:34.000 244 30796.81 76.12 43636.59 88888.00 2010-09-01 09:57:35.000 244 30796.80 76.15 43636.61 53404.08 2010-09-01 09:57:36.000 244 30796.78 76.13 43636.65 88888.00 2010-09-01 09:57:37.000 244 30796.78 76.14 43636.64 88888.00 2010-09-01 09:57:38.000 244 30796.77 76.12 43636.62 88888.00 2010-09-01 09:57:39.000 244 30796.75 76.14 43636.64 88888.00 2010-09-01 09:57:40.000 244 30796.77 76.14 43636.65 53404.07 2010-09-01 09:57:41.000 244 30796.75 76.15 43636.62 88888.00 2010-09-01 09:57:42.000 244 30796.76 76.18 43636.60 88888.00 2010-09-01 09:57:43.000 244 30796.76 76.19 43636.60 88888.00 2010-09-01 09:57:44.000 244 30796.74 76.14 43636.56 88888.00 2010-09-01 09:57:45.000 244 30796.75 76.11 43636.54 53404.05 2010-09-01 09:57:46.000 244 30796.76 76.13 43636.59 88888.00 2010-09-01 09:57:47.000 244 30796.74 76.18 43636.60 88888.00 2010-09-01 09:57:48.000 244 30796.72 76.19 43636.61 88888.00 2010-09-01 09:57:49.000 244 30796.73 76.21 43636.59 88888.00 2010-09-01 09:57:50.000 244 30796.71 76.19 43636.57 53404.03 2010-09-01 09:57:51.000 244 30796.70 76.23 43636.61 88888.00 2010-09-01 09:57:52.000 244 30796.69 76.23 43636.62 88888.00 2010-09-01 09:57:53.000 244 30796.70 76.21 43636.63 88888.00 2010-09-01 09:57:54.000 244 30796.70 76.20 43636.59 88888.00 2010-09-01 09:57:55.000 244 30796.69 76.18 43636.57 53403.99 2010-09-01 09:57:56.000 244 30796.67 76.17 43636.54 88888.00 2010-09-01 09:57:57.000 244 30796.65 76.22 43636.57 88888.00 2010-09-01 09:57:58.000 244 30796.65 76.20 43636.59 88888.00 2010-09-01 09:57:59.000 244 30796.64 76.18 43636.55 88888.00 2010-09-01 09:58:00.000 244 30796.63 76.17 43636.57 53403.95 2010-09-01 09:58:01.000 244 30796.62 76.19 43636.60 88888.00 2010-09-01 09:58:02.000 244 30796.59 76.19 43636.58 88888.00 2010-09-01 09:58:03.000 244 30796.58 76.14 43636.54 88888.00 2010-09-01 09:58:04.000 244 30796.59 76.14 43636.52 88888.00 2010-09-01 09:58:05.000 244 30796.60 76.17 43636.54 53403.91 2010-09-01 09:58:06.000 244 30796.58 76.17 43636.54 88888.00 2010-09-01 09:58:07.000 244 30796.57 76.19 43636.54 88888.00 2010-09-01 09:58:08.000 244 30796.54 76.16 43636.54 88888.00 2010-09-01 09:58:09.000 244 30796.55 76.17 43636.61 88888.00 2010-09-01 09:58:10.000 244 30796.55 76.17 43636.57 53403.88 2010-09-01 09:58:11.000 244 30796.54 76.15 43636.55 88888.00 2010-09-01 09:58:12.000 244 30796.50 76.18 43636.54 88888.00 2010-09-01 09:58:13.000 244 30796.53 76.19 43636.53 88888.00 2010-09-01 09:58:14.000 244 30796.55 76.20 43636.53 88888.00 2010-09-01 09:58:15.000 244 30796.56 76.22 43636.49 53403.83 2010-09-01 09:58:16.000 244 30796.50 76.20 43636.50 88888.00 2010-09-01 09:58:17.000 244 30796.47 76.14 43636.49 88888.00 2010-09-01 09:58:18.000 244 30796.54 76.14 43636.53 88888.00 2010-09-01 09:58:19.000 244 30796.53 76.16 43636.51 88888.00 2010-09-01 09:58:20.000 244 30796.52 76.17 43636.51 53403.84 2010-09-01 09:58:21.000 244 30796.49 76.15 43636.53 88888.00 2010-09-01 09:58:22.000 244 30796.52 76.18 43636.52 88888.00 2010-09-01 09:58:23.000 244 30796.51 76.17 43636.54 88888.00 2010-09-01 09:58:24.000 244 30796.50 76.18 43636.54 88888.00 2010-09-01 09:58:25.000 244 30796.51 76.18 43636.51 53403.80 2010-09-01 09:58:26.000 244 30796.51 76.16 43636.53 88888.00 2010-09-01 09:58:27.000 244 30796.51 76.19 43636.53 88888.00 2010-09-01 09:58:28.000 244 30796.50 76.20 43636.53 88888.00 2010-09-01 09:58:29.000 244 30796.47 76.20 43636.54 88888.00 2010-09-01 09:58:30.000 244 30796.44 76.18 43636.53 53403.77 2010-09-01 09:58:31.000 244 30796.41 76.21 43636.54 88888.00 2010-09-01 09:58:32.000 244 30796.47 76.24 43636.56 88888.00 2010-09-01 09:58:33.000 244 30796.48 76.25 43636.59 88888.00 2010-09-01 09:58:34.000 244 30796.40 76.23 43636.58 88888.00 2010-09-01 09:58:35.000 244 30796.40 76.20 43636.52 53403.77 2010-09-01 09:58:36.000 244 30796.42 76.18 43636.52 88888.00 2010-09-01 09:58:37.000 244 30796.44 76.20 43636.58 88888.00 2010-09-01 09:58:38.000 244 30796.41 76.25 43636.57 88888.00 2010-09-01 09:58:39.000 244 30796.42 76.24 43636.57 88888.00 2010-09-01 09:58:40.000 244 30796.45 76.19 43636.58 53403.78 2010-09-01 09:58:41.000 244 30796.45 76.15 43636.57 88888.00 2010-09-01 09:58:42.000 244 30796.48 76.17 43636.59 88888.00 2010-09-01 09:58:43.000 244 30796.49 76.15 43636.65 88888.00 2010-09-01 09:58:44.000 244 30796.49 76.15 43636.70 88888.00 2010-09-01 09:58:45.000 244 30796.53 76.15 43636.63 53403.85 2010-09-01 09:58:46.000 244 30796.52 76.16 43636.57 88888.00 2010-09-01 09:58:47.000 244 30796.50 76.15 43636.51 88888.00 2010-09-01 09:58:48.000 244 30796.53 76.17 43636.57 88888.00 2010-09-01 09:58:49.000 244 30796.49 76.17 43636.61 88888.00 2010-09-01 09:58:50.000 244 30796.48 76.18 43636.57 53403.82 2010-09-01 09:58:51.000 244 30796.45 76.22 43636.54 88888.00 2010-09-01 09:58:52.000 244 30796.47 76.23 43636.49 88888.00 2010-09-01 09:58:53.000 244 30796.46 76.19 43636.54 88888.00 2010-09-01 09:58:54.000 244 30796.49 76.19 43636.56 88888.00 2010-09-01 09:58:55.000 244 30796.49 76.17 43636.51 53403.79 2010-09-01 09:58:56.000 244 30796.51 76.14 43636.54 88888.00 2010-09-01 09:58:57.000 244 30796.50 76.12 43636.56 88888.00 2010-09-01 09:58:58.000 244 30796.51 76.17 43636.56 88888.00 2010-09-01 09:58:59.000 244 30796.50 76.17 43636.57 88888.00 2010-09-01 09:59:00.000 244 30796.46 76.14 43636.54 53403.83 2010-09-01 09:59:01.000 244 30796.42 76.11 43636.51 88888.00 2010-09-01 09:59:02.000 244 30796.48 76.16 43636.52 88888.00 2010-09-01 09:59:03.000 244 30796.49 76.16 43636.51 88888.00 2010-09-01 09:59:04.000 244 30796.45 76.14 43636.50 88888.00 2010-09-01 09:59:05.000 244 30796.46 76.15 43636.48 53403.81 2010-09-01 09:59:06.000 244 30796.46 76.19 43636.47 88888.00 2010-09-01 09:59:07.000 244 30796.46 76.19 43636.51 88888.00 2010-09-01 09:59:08.000 244 30796.46 76.15 43636.53 88888.00 2010-09-01 09:59:09.000 244 30796.45 76.12 43636.50 88888.00 2010-09-01 09:59:10.000 244 30796.48 76.11 43636.47 53403.82 2010-09-01 09:59:11.000 244 30796.45 76.11 43636.42 88888.00 2010-09-01 09:59:12.000 244 30796.46 76.11 43636.49 88888.00 2010-09-01 09:59:13.000 244 30796.44 76.11 43636.54 88888.00 2010-09-01 09:59:14.000 244 30796.48 76.12 43636.55 88888.00 2010-09-01 09:59:15.000 244 30796.47 76.14 43636.58 53403.81 2010-09-01 09:59:16.000 244 30796.46 76.13 43636.67 88888.00 2010-09-01 09:59:17.000 244 30796.46 76.13 43636.63 88888.00 2010-09-01 09:59:18.000 244 30796.45 76.13 43636.64 88888.00 2010-09-01 09:59:19.000 244 30796.45 76.17 43636.61 88888.00 2010-09-01 09:59:20.000 244 30796.44 76.14 43636.58 53403.80 2010-09-01 09:59:21.000 244 30796.44 76.14 43636.54 88888.00 2010-09-01 09:59:22.000 244 30796.45 76.16 43636.57 88888.00 2010-09-01 09:59:23.000 244 30796.44 76.13 43636.56 88888.00 2010-09-01 09:59:24.000 244 30796.43 76.07 43636.56 88888.00 2010-09-01 09:59:25.000 244 30796.46 76.10 43636.58 53403.79 2010-09-01 09:59:26.000 244 30796.45 76.07 43636.51 88888.00 2010-09-01 09:59:27.000 244 30796.44 76.10 43636.50 88888.00 2010-09-01 09:59:28.000 244 30796.44 76.16 43636.52 88888.00 2010-09-01 09:59:29.000 244 30796.42 76.13 43636.53 88888.00 2010-09-01 09:59:30.000 244 30796.44 76.11 43636.46 53403.78 2010-09-01 09:59:31.000 244 30796.44 76.12 43636.51 88888.00 2010-09-01 09:59:32.000 244 30796.43 76.14 43636.54 88888.00 2010-09-01 09:59:33.000 244 30796.40 76.14 43636.52 88888.00 2010-09-01 09:59:34.000 244 30796.40 76.16 43636.52 88888.00 2010-09-01 09:59:35.000 244 30796.45 76.19 43636.51 53403.82 2010-09-01 09:59:36.000 244 30796.45 76.11 43636.49 88888.00 2010-09-01 09:59:37.000 244 30796.42 76.08 43636.51 88888.00 2010-09-01 09:59:38.000 244 30796.45 76.12 43636.56 88888.00 2010-09-01 09:59:39.000 244 30796.40 76.17 43636.61 88888.00 2010-09-01 09:59:40.000 244 30796.42 76.17 43636.58 53403.82 2010-09-01 09:59:41.000 244 30796.44 76.20 43636.58 88888.00 2010-09-01 09:59:42.000 244 30796.44 76.22 43636.57 88888.00 2010-09-01 09:59:43.000 244 30796.41 76.19 43636.64 88888.00 2010-09-01 09:59:44.000 244 30796.48 76.19 43636.66 88888.00 2010-09-01 09:59:45.000 244 30796.47 76.19 43636.66 53403.83 2010-09-01 09:59:46.000 244 30796.49 76.21 43636.67 88888.00 2010-09-01 09:59:47.000 244 30796.50 76.19 43636.69 88888.00 2010-09-01 09:59:48.000 244 30796.51 76.17 43636.67 88888.00 2010-09-01 09:59:49.000 244 30796.52 76.19 43636.65 88888.00 2010-09-01 09:59:50.000 244 30796.53 76.17 43636.63 53403.89 2010-09-01 09:59:51.000 244 30796.49 76.18 43636.65 88888.00 2010-09-01 09:59:52.000 244 30796.47 76.16 43636.65 88888.00 2010-09-01 09:59:53.000 244 30796.49 76.17 43636.65 88888.00 2010-09-01 09:59:54.000 244 30796.51 76.19 43636.61 88888.00 2010-09-01 09:59:55.000 244 30796.52 76.17 43636.54 53403.89 2010-09-01 09:59:56.000 244 30796.58 76.18 43636.61 88888.00 2010-09-01 09:59:57.000 244 30796.58 76.16 43636.70 88888.00 2010-09-01 09:59:58.000 244 30796.57 76.19 43636.65 88888.00 2010-09-01 09:59:59.000 244 30796.56 76.21 43636.63 88888.00 2010-09-01 10:00:00.000 244 30796.56 76.21 43636.61 53403.91 2010-09-01 10:00:01.000 244 30796.55 76.18 43636.59 88888.00 2010-09-01 10:00:02.000 244 30796.56 76.19 43636.55 88888.00 2010-09-01 10:00:03.000 244 30796.59 76.19 43636.54 88888.00 2010-09-01 10:00:04.000 244 30796.61 76.22 43636.51 88888.00 2010-09-01 10:00:05.000 244 30796.63 76.23 43636.47 53403.89 2010-09-01 10:00:06.000 244 30796.61 76.23 43636.49 88888.00 2010-09-01 10:00:07.000 244 30796.58 76.25 43636.55 88888.00 2010-09-01 10:00:08.000 244 30796.56 76.23 43636.55 88888.00 2010-09-01 10:00:09.000 244 30796.61 76.25 43636.49 88888.00 2010-09-01 10:00:10.000 244 30796.58 76.26 43636.44 53403.89 2010-09-01 10:00:11.000 244 30796.55 76.23 43636.46 88888.00 2010-09-01 10:00:12.000 244 30796.53 76.22 43636.44 88888.00 2010-09-01 10:00:13.000 244 30796.59 76.21 43636.49 88888.00 2010-09-01 10:00:14.000 244 30796.58 76.15 43636.50 88888.00 2010-09-01 10:00:15.000 244 30796.51 76.14 43636.50 53403.88 2010-09-01 10:00:16.000 244 30796.54 76.11 43636.51 88888.00 2010-09-01 10:00:17.000 244 30796.58 76.15 43636.54 88888.00 2010-09-01 10:00:18.000 244 30796.62 76.18 43636.52 88888.00 2010-09-01 10:00:19.000 244 30796.62 76.18 43636.49 88888.00 2010-09-01 10:00:20.000 244 30796.60 76.15 43636.50 53403.88 2010-09-01 10:00:21.000 244 30796.56 76.17 43636.47 88888.00 2010-09-01 10:00:22.000 244 30796.63 76.25 43636.37 88888.00 2010-09-01 10:00:23.000 244 30796.58 76.15 43636.40 88888.00 2010-09-01 10:00:24.000 244 30796.52 76.12 43636.50 88888.00 2010-09-01 10:00:25.000 244 30796.53 76.15 43636.52 53403.79 2010-09-01 10:00:26.000 244 30796.51 76.15 43636.50 88888.00 2010-09-01 10:00:27.000 244 30796.53 76.17 43636.50 88888.00 2010-09-01 10:00:28.000 244 30796.54 76.13 43636.47 88888.00 2010-09-01 10:00:29.000 244 30796.54 76.17 43636.44 88888.00 2010-09-01 10:00:30.000 244 30796.53 76.15 43636.44 53403.88 2010-09-01 10:00:31.000 244 30796.63 75.79 43635.94 88888.00 2010-09-01 10:00:32.000 244 30796.58 76.14 43636.24 88888.00 2010-09-01 10:00:33.000 244 30796.55 76.16 43636.36 88888.00 2010-09-01 10:00:34.000 244 30796.59 76.16 43636.37 88888.00 2010-09-01 10:00:35.000 244 30796.58 76.22 43636.40 53403.85 2010-09-01 10:00:36.000 244 30796.57 76.19 43636.44 88888.00 2010-09-01 10:00:37.000 244 30796.56 76.22 43636.45 88888.00 2010-09-01 10:00:38.000 244 30796.58 76.24 43636.45 88888.00 2010-09-01 10:00:39.000 244 30796.59 76.24 43636.48 88888.00 2010-09-01 10:00:40.000 244 30796.60 76.25 43636.50 53403.88 2010-09-01 10:00:41.000 244 30796.62 76.28 43636.47 88888.00 2010-09-01 10:00:42.000 244 30796.60 76.28 43636.47 88888.00 2010-09-01 10:00:43.000 244 30796.57 76.24 43636.45 88888.00 2010-09-01 10:00:44.000 244 30796.54 76.24 43636.50 88888.00 2010-09-01 10:00:45.000 244 30796.57 76.24 43636.46 53403.89 2010-09-01 10:00:46.000 244 30796.60 76.24 43636.45 88888.00 2010-09-01 10:00:47.000 244 30796.58 76.27 43636.51 88888.00 2010-09-01 10:00:48.000 244 30796.59 76.28 43636.53 88888.00 2010-09-01 10:00:49.000 244 30796.58 76.23 43636.52 88888.00 2010-09-01 10:00:50.000 244 30796.54 76.20 43636.55 53403.91 2010-09-01 10:00:51.000 244 30796.51 76.21 43636.51 88888.00 2010-09-01 10:00:52.000 244 30796.55 76.26 43636.53 88888.00 2010-09-01 10:00:53.000 244 30796.54 76.30 43636.49 88888.00 2010-09-01 10:00:54.000 244 30796.56 76.30 43636.47 88888.00 2010-09-01 10:00:55.000 244 30796.52 76.27 43636.49 53403.84 2010-09-01 10:00:56.000 244 30796.53 76.24 43636.53 88888.00 2010-09-01 10:00:57.000 244 30796.52 76.26 43636.45 88888.00 2010-09-01 10:00:58.000 244 30796.52 76.27 43636.49 88888.00 2010-09-01 10:00:59.000 244 30796.54 76.26 43636.51 88888.00 2010-09-01 10:01:00.000 244 30796.54 76.27 43636.49 53403.87 2010-09-01 10:01:01.000 244 30796.50 76.28 43636.48 88888.00 2010-09-01 10:01:02.000 244 30796.51 76.31 43636.56 88888.00 2010-09-01 10:01:03.000 244 30796.54 76.30 43636.58 88888.00 2010-09-01 10:01:04.000 244 30796.55 76.34 43636.59 88888.00 2010-09-01 10:01:05.000 244 30796.55 76.34 43636.54 53403.88 2010-09-01 10:01:06.000 244 30796.54 76.30 43636.52 88888.00 2010-09-01 10:01:07.000 244 30796.66 76.39 43636.42 88888.00 2010-09-01 10:01:08.000 244 30796.58 76.30 43636.47 88888.00 2010-09-01 10:01:09.000 244 30796.55 76.30 43636.53 88888.00 2010-09-01 10:01:10.000 244 30796.58 76.31 43636.55 53403.76 2010-09-01 10:01:11.000 244 30796.56 76.28 43636.57 88888.00 2010-09-01 10:01:12.000 244 30796.58 76.31 43636.61 88888.00 2010-09-01 10:01:13.000 244 30796.56 76.28 43636.59 88888.00 2010-09-01 10:01:14.000 244 30796.56 76.30 43636.62 88888.00 2010-09-01 10:01:15.000 244 30796.58 76.32 43636.65 53403.85 2010-09-01 10:01:16.000 244 30796.59 76.30 43636.63 88888.00 2010-09-01 10:01:17.000 244 30796.58 76.35 43636.61 88888.00 2010-09-01 10:01:18.000 244 30796.59 76.36 43636.59 88888.00 2010-09-01 10:01:19.000 244 30796.56 76.33 43636.60 88888.00 2010-09-01 10:01:20.000 244 30796.54 76.32 43636.60 53403.84 2010-09-01 10:01:21.000 244 30796.50 76.28 43636.57 88888.00 2010-09-01 10:01:22.000 244 30796.52 76.30 43636.53 88888.00 2010-09-01 10:01:23.000 244 30796.53 76.31 43636.56 88888.00 2010-09-01 10:01:24.000 244 30796.50 76.30 43636.56 88888.00 2010-09-01 10:01:25.000 244 30796.49 76.32 43636.51 53403.86 2010-09-01 10:01:26.000 244 30796.54 76.35 43636.51 88888.00 2010-09-01 10:01:27.000 244 30796.52 76.33 43636.55 88888.00 2010-09-01 10:01:28.000 244 30796.52 76.34 43636.59 88888.00 2010-09-01 10:01:29.000 244 30796.53 76.33 43636.59 88888.00 2010-09-01 10:01:30.000 244 30796.53 76.39 43636.56 53403.86 2010-09-01 10:01:31.000 244 30796.53 76.39 43636.56 88888.00 2010-09-01 10:01:32.000 244 30796.55 76.34 43636.54 88888.00 2010-09-01 10:01:33.000 244 30796.51 76.36 43636.52 88888.00 2010-09-01 10:01:34.000 244 30796.50 76.34 43636.49 88888.00 2010-09-01 10:01:35.000 244 30796.47 76.31 43636.46 53403.84 2010-09-01 10:01:36.000 244 30796.45 76.30 43636.45 88888.00 2010-09-01 10:01:37.000 244 30796.44 76.32 43636.45 88888.00 2010-09-01 10:01:38.000 244 30796.46 76.31 43636.47 88888.00 2010-09-01 10:01:39.000 244 30796.46 76.32 43636.48 88888.00 2010-09-01 10:01:40.000 244 30796.45 76.37 43636.49 53403.82 2010-09-01 10:01:41.000 244 30796.45 76.39 43636.51 88888.00 2010-09-01 10:01:42.000 244 30796.45 76.39 43636.53 88888.00 2010-09-01 10:01:43.000 244 30796.43 76.36 43636.57 88888.00 2010-09-01 10:01:44.000 244 30796.43 76.39 43636.59 88888.00 2010-09-01 10:01:45.000 244 30796.43 76.41 43636.57 53403.85 2010-09-01 10:01:46.000 244 30796.46 76.43 43636.61 88888.00 2010-09-01 10:01:47.000 244 30796.47 76.41 43636.60 88888.00 2010-09-01 10:01:48.000 244 30796.45 76.41 43636.59 88888.00 2010-09-01 10:01:49.000 244 30796.46 76.40 43636.54 88888.00 2010-09-01 10:01:50.000 244 30796.45 76.41 43636.53 53403.80 2010-09-01 10:01:51.000 244 30796.42 76.36 43636.56 88888.00 2010-09-01 10:01:52.000 244 30796.42 76.37 43636.58 88888.00 2010-09-01 10:01:53.000 244 30796.44 76.35 43636.54 88888.00 2010-09-01 10:01:54.000 244 30796.45 76.33 43636.48 88888.00 2010-09-01 10:01:55.000 244 30796.47 76.37 43636.45 53403.77 2010-09-01 10:01:56.000 244 30796.43 76.41 43636.46 88888.00 2010-09-01 10:01:57.000 244 30796.43 76.44 43636.49 88888.00 2010-09-01 10:01:58.000 244 30796.42 76.43 43636.53 88888.00 2010-09-01 10:01:59.000 244 30796.41 76.46 43636.53 88888.00 2010-09-01 10:02:00.000 244 30796.43 76.45 43636.49 53403.75 2010-09-01 10:02:01.000 244 30796.44 76.45 43636.48 88888.00 2010-09-01 10:02:02.000 244 30796.45 76.44 43636.46 88888.00 2010-09-01 10:02:03.000 244 30796.38 76.39 43636.43 88888.00 2010-09-01 10:02:04.000 244 30796.41 76.38 43636.44 88888.00 2010-09-01 10:02:05.000 244 30796.42 76.43 43636.44 53403.72 2010-09-01 10:02:06.000 244 30796.40 76.44 43636.48 88888.00 2010-09-01 10:02:07.000 244 30796.40 76.43 43636.49 88888.00 2010-09-01 10:02:08.000 244 30796.40 76.40 43636.55 88888.00 2010-09-01 10:02:09.000 244 30796.34 76.36 43636.64 88888.00 2010-09-01 10:02:10.000 244 30796.40 76.43 43636.52 53403.75 2010-09-01 10:02:11.000 244 30796.38 76.41 43636.48 88888.00 2010-09-01 10:02:12.000 244 30796.38 76.39 43636.51 88888.00 2010-09-01 10:02:13.000 244 30796.39 76.43 43636.49 88888.00 2010-09-01 10:02:14.000 244 30796.39 76.46 43636.50 88888.00 2010-09-01 10:02:15.000 244 30796.38 76.43 43636.44 53403.70 2010-09-01 10:02:16.000 244 30796.37 76.42 43636.45 88888.00 2010-09-01 10:02:17.000 244 30796.35 76.45 43636.46 88888.00 2010-09-01 10:02:18.000 244 30796.35 76.48 43636.48 88888.00 2010-09-01 10:02:19.000 244 30796.35 76.47 43636.53 88888.00 2010-09-01 10:02:20.000 244 30796.36 76.50 43636.57 53403.70 2010-09-01 10:02:21.000 244 30796.38 76.52 43636.55 88888.00 2010-09-01 10:02:22.000 244 30796.37 76.49 43636.48 88888.00 2010-09-01 10:02:23.000 244 30796.35 76.50 43636.51 88888.00 2010-09-01 10:02:24.000 244 30796.33 76.49 43636.49 88888.00 2010-09-01 10:02:25.000 244 30796.34 76.48 43636.48 53403.69 2010-09-01 10:02:26.000 244 30796.34 76.48 43636.49 88888.00 2010-09-01 10:02:27.000 244 30796.32 76.48 43636.57 88888.00 2010-09-01 10:02:28.000 244 30796.33 76.52 43636.52 88888.00 2010-09-01 10:02:29.000 244 30796.29 76.48 43636.50 88888.00 2010-09-01 10:02:30.000 244 30796.27 76.45 43636.53 53403.67 2010-09-01 10:02:31.000 244 30796.27 76.45 43636.47 88888.00 2010-09-01 10:02:32.000 244 30796.28 76.46 43636.40 88888.00 2010-09-01 10:02:33.000 244 30796.27 76.50 43636.43 88888.00 2010-09-01 10:02:34.000 244 30796.29 76.54 43636.43 88888.00 2010-09-01 10:02:35.000 244 30796.30 76.56 43636.47 53403.66 2010-09-01 10:02:36.000 244 30796.20 76.51 43636.53 88888.00 2010-09-01 10:02:37.000 244 30796.22 76.48 43636.50 88888.00 2010-09-01 10:02:38.000 244 30796.26 76.51 43636.46 88888.00 2010-09-01 10:02:39.000 244 30796.26 76.53 43636.47 88888.00 2010-09-01 10:02:40.000 244 30796.27 76.56 43636.47 53403.69 2010-09-01 10:02:41.000 244 30796.24 76.59 43636.45 88888.00 2010-09-01 10:02:42.000 244 30796.18 76.60 43636.40 88888.00 2010-09-01 10:02:43.000 244 30796.22 76.64 43636.40 88888.00 2010-09-01 10:02:44.000 244 30796.26 76.63 43636.45 88888.00 2010-09-01 10:02:45.000 244 30796.27 76.59 43636.50 53403.62 2010-09-01 10:02:46.000 244 30796.29 76.57 43636.45 88888.00 2010-09-01 10:02:47.000 244 30796.27 76.59 43636.39 88888.00 2010-09-01 10:02:48.000 244 30796.25 76.57 43636.36 88888.00 2010-09-01 10:02:49.000 244 30796.24 76.61 43636.43 88888.00 2010-09-01 10:02:50.000 244 30796.20 76.62 43636.47 53403.61 2010-09-01 10:02:51.000 244 30796.23 76.62 43636.47 88888.00 2010-09-01 10:02:52.000 244 30796.22 76.61 43636.45 88888.00 2010-09-01 10:02:53.000 244 30796.17 76.55 43636.42 88888.00 2010-09-01 10:02:54.000 244 30796.14 76.56 43636.39 88888.00 2010-09-01 10:02:55.000 244 30796.15 76.59 43636.42 53403.59 2010-09-01 10:02:56.000 244 30796.14 76.57 43636.46 88888.00 2010-09-01 10:02:57.000 244 30796.14 76.56 43636.47 88888.00 2010-09-01 10:02:58.000 244 30796.16 76.57 43636.43 88888.00 2010-09-01 10:02:59.000 244 30796.15 76.62 43636.46 88888.00 2010-09-01 10:03:00.000 244 30796.15 76.59 43636.46 53403.59 2010-09-01 10:03:01.000 244 30796.14 76.61 43636.44 88888.00 2010-09-01 10:03:02.000 244 30796.15 76.65 43636.46 88888.00 2010-09-01 10:03:03.000 244 30796.11 76.66 43636.46 88888.00 2010-09-01 10:03:04.000 244 30796.14 76.67 43636.45 88888.00 2010-09-01 10:03:05.000 244 30796.13 76.63 43636.46 53403.53 2010-09-01 10:03:06.000 244 30796.12 76.63 43636.46 88888.00 2010-09-01 10:03:07.000 244 30796.10 76.64 43636.45 88888.00 2010-09-01 10:03:08.000 244 30796.06 76.64 43636.48 88888.00 2010-09-01 10:03:09.000 244 30796.05 76.61 43636.51 88888.00 2010-09-01 10:03:10.000 244 30796.05 76.60 43636.41 53403.52 2010-09-01 10:03:11.000 244 30796.02 76.57 43636.37 88888.00 2010-09-01 10:03:12.000 244 30796.01 76.62 43636.42 88888.00 2010-09-01 10:03:13.000 244 30796.04 76.62 43636.45 88888.00 2010-09-01 10:03:14.000 244 30796.06 76.64 43636.44 88888.00 2010-09-01 10:03:15.000 244 30796.10 76.62 43636.43 53403.52 2010-09-01 10:03:16.000 244 30796.07 76.62 43636.43 88888.00 2010-09-01 10:03:17.000 244 30796.08 76.65 43636.49 88888.00 2010-09-01 10:03:18.000 244 30796.08 76.64 43636.50 88888.00 2010-09-01 10:03:19.000 244 30796.10 76.60 43636.42 88888.00 2010-09-01 10:03:20.000 244 30796.09 76.61 43636.43 53403.51 2010-09-01 10:03:21.000 244 30796.07 76.63 43636.41 88888.00 2010-09-01 10:03:22.000 244 30796.06 76.61 43636.43 88888.00 2010-09-01 10:03:23.000 244 30796.10 76.62 43636.45 88888.00 2010-09-01 10:03:24.000 244 30796.10 76.61 43636.43 88888.00 2010-09-01 10:03:25.000 244 30796.10 76.58 43636.43 53403.51 2010-09-01 10:03:26.000 244 30796.14 76.62 43636.46 88888.00 2010-09-01 10:03:27.000 244 30796.15 76.61 43636.49 88888.00 2010-09-01 10:03:28.000 244 30796.12 76.60 43636.46 88888.00 2010-09-01 10:03:29.000 244 30796.12 76.62 43636.44 88888.00 2010-09-01 10:03:30.000 244 30796.08 76.64 43636.46 53403.46 2010-09-01 10:03:31.000 244 30796.07 76.66 43636.49 88888.00 2010-09-01 10:03:32.000 244 30796.06 76.64 43636.49 88888.00 2010-09-01 10:03:33.000 244 30796.05 76.67 43636.48 88888.00 2010-09-01 10:03:34.000 244 30796.02 76.65 43636.44 88888.00 2010-09-01 10:03:35.000 244 30796.03 76.63 43636.47 53403.47 2010-09-01 10:03:36.000 244 30796.03 76.67 43636.46 88888.00 2010-09-01 10:03:37.000 244 30796.03 76.68 43636.44 88888.00 2010-09-01 10:03:38.000 244 30796.03 76.65 43636.43 88888.00 2010-09-01 10:03:39.000 244 30796.01 76.68 43636.46 88888.00 2010-09-01 10:03:40.000 244 30796.03 76.68 43636.43 53403.46 2010-09-01 10:03:41.000 244 30796.00 76.72 43636.47 88888.00 2010-09-01 10:03:42.000 244 30796.01 76.69 43636.45 88888.00 2010-09-01 10:03:43.000 244 30796.01 76.69 43636.42 88888.00 2010-09-01 10:03:44.000 244 30796.00 76.69 43636.43 88888.00 2010-09-01 10:03:45.000 244 30795.99 76.68 43636.40 53403.47 2010-09-01 10:03:46.000 244 30795.97 76.67 43636.36 88888.00 2010-09-01 10:03:47.000 244 30795.97 76.71 43636.37 88888.00 2010-09-01 10:03:48.000 244 30795.97 76.72 43636.40 88888.00 2010-09-01 10:03:49.000 244 30795.96 76.68 43636.40 88888.00 2010-09-01 10:03:50.000 244 30795.96 76.66 43636.40 53403.44 2010-09-01 10:03:51.000 244 30795.93 76.66 43636.35 88888.00 2010-09-01 10:03:52.000 244 30795.93 76.65 43636.35 88888.00 2010-09-01 10:03:53.000 244 30795.94 76.64 43636.34 88888.00 2010-09-01 10:03:54.000 244 30795.97 76.66 43636.35 88888.00 2010-09-01 10:03:55.000 244 30795.97 76.64 43636.35 53403.43 2010-09-01 10:03:56.000 244 30795.96 76.63 43636.36 88888.00 2010-09-01 10:03:57.000 244 30795.96 76.66 43636.37 88888.00 2010-09-01 10:03:58.000 244 30795.95 76.70 43636.38 88888.00 2010-09-01 10:03:59.000 244 30795.95 76.69 43636.39 88888.00 2010-09-01 10:04:00.000 244 30795.94 76.65 43636.41 53403.42 2010-09-01 10:04:01.000 244 30795.95 76.63 43636.42 88888.00 2010-09-01 10:04:02.000 244 30795.97 76.65 43636.38 88888.00 2010-09-01 10:04:03.000 244 30795.94 76.61 43636.32 88888.00 2010-09-01 10:04:04.000 244 30795.91 76.63 43636.35 88888.00 2010-09-01 10:04:05.000 244 30795.89 76.65 43636.41 53403.34 2010-09-01 10:04:06.000 244 30795.90 76.65 43636.41 88888.00 2010-09-01 10:04:07.000 244 30795.92 76.64 43636.37 88888.00 2010-09-01 10:04:08.000 244 30795.91 76.66 43636.39 88888.00 2010-09-01 10:04:09.000 244 30795.90 76.65 43636.40 88888.00 2010-09-01 10:04:10.000 244 30795.95 76.69 43636.36 53403.36 2010-09-01 10:04:11.000 244 30795.92 76.69 43636.32 88888.00 2010-09-01 10:04:12.000 244 30795.87 76.70 43636.32 88888.00 2010-09-01 10:04:13.000 244 30795.85 76.65 43636.27 88888.00 2010-09-01 10:04:14.000 244 30795.89 76.66 43636.30 88888.00 2010-09-01 10:04:15.000 244 30795.88 76.68 43636.35 53403.35 2010-09-01 10:04:16.000 244 30795.86 76.67 43636.33 88888.00 2010-09-01 10:04:17.000 244 30795.84 76.64 43636.31 88888.00 2010-09-01 10:04:18.000 244 30795.87 76.65 43636.33 88888.00 2010-09-01 10:04:19.000 244 30795.86 76.65 43636.36 88888.00 2010-09-01 10:04:20.000 244 30795.87 76.67 43636.33 53403.37 2010-09-01 10:04:21.000 244 30795.90 76.67 43636.32 88888.00 2010-09-01 10:04:22.000 244 30795.91 76.65 43636.33 88888.00 2010-09-01 10:04:23.000 244 30795.90 76.68 43636.37 88888.00 2010-09-01 10:04:24.000 244 30795.88 76.66 43636.36 88888.00 2010-09-01 10:04:25.000 244 30795.84 76.68 43636.33 53403.31 2010-09-01 10:04:26.000 244 30795.83 76.66 43636.31 88888.00 2010-09-01 10:04:27.000 244 30795.81 76.67 43636.38 88888.00 2010-09-01 10:04:28.000 244 30795.83 76.69 43636.40 88888.00 2010-09-01 10:04:29.000 244 30795.81 76.67 43636.41 88888.00 2010-09-01 10:04:30.000 244 30795.77 76.65 43636.40 53403.33 2010-09-01 10:04:31.000 244 30795.81 76.66 43636.37 88888.00 2010-09-01 10:04:32.000 244 30795.79 76.65 43636.42 88888.00 2010-09-01 10:04:33.000 244 30795.76 76.63 43636.43 88888.00 2010-09-01 10:04:34.000 244 30795.75 76.63 43636.47 88888.00 2010-09-01 10:04:35.000 244 30795.76 76.65 43636.45 53403.26 2010-09-01 10:04:36.000 244 30795.74 76.66 43636.40 88888.00 2010-09-01 10:04:37.000 244 30795.74 76.64 43636.39 88888.00 2010-09-01 10:04:38.000 244 30795.72 76.61 43636.45 88888.00 2010-09-01 10:04:39.000 244 30795.72 76.61 43636.41 88888.00 2010-09-01 10:04:40.000 244 30795.72 76.64 43636.37 53403.23 2010-09-01 10:04:41.000 244 30795.70 76.68 43636.41 88888.00 2010-09-01 10:04:42.000 244 30795.73 76.68 43636.36 88888.00 2010-09-01 10:04:43.000 244 30795.72 76.69 43636.29 88888.00 2010-09-01 10:04:44.000 244 30795.72 76.70 43636.37 88888.00 2010-09-01 10:04:45.000 244 30795.69 76.72 43636.35 53403.21 2010-09-01 10:04:46.000 244 30795.72 76.72 43636.36 88888.00 2010-09-01 10:04:47.000 244 30795.74 76.68 43636.36 88888.00 2010-09-01 10:04:48.000 244 30795.71 76.66 43636.32 88888.00 2010-09-01 10:04:49.000 244 30795.69 76.66 43636.29 88888.00 2010-09-01 10:04:50.000 244 30795.69 76.70 43636.34 53403.23 2010-09-01 10:04:51.000 244 30795.67 76.69 43636.37 88888.00 2010-09-01 10:04:52.000 244 30795.67 76.66 43636.36 88888.00 2010-09-01 10:04:53.000 244 30795.68 76.66 43636.33 88888.00 2010-09-01 10:04:54.000 244 30795.69 76.68 43636.32 88888.00 2010-09-01 10:04:55.000 244 30795.67 76.67 43636.33 53403.22 2010-09-01 10:04:56.000 244 30795.65 76.65 43636.32 88888.00 2010-09-01 10:04:57.000 244 30795.63 76.58 43636.33 88888.00 2010-09-01 10:04:58.000 244 30795.62 76.62 43636.43 88888.00 2010-09-01 10:04:59.000 244 30795.66 76.63 43636.43 88888.00 2010-09-01 10:05:00.000 244 30795.66 76.62 43636.39 53403.23 2010-09-01 10:05:01.000 244 30795.67 76.67 43636.36 88888.00 2010-09-01 10:05:02.000 244 30795.64 76.63 43636.34 88888.00 2010-09-01 10:05:03.000 244 30795.65 76.64 43636.36 88888.00 2010-09-01 10:05:04.000 244 30795.65 76.65 43636.35 88888.00 2010-09-01 10:05:05.000 244 30795.63 76.69 43636.36 53403.18 2010-09-01 10:05:06.000 244 30795.62 76.67 43636.34 88888.00 2010-09-01 10:05:07.000 244 30795.61 76.69 43636.30 88888.00 2010-09-01 10:05:08.000 244 30795.61 76.63 43636.26 88888.00 2010-09-01 10:05:09.000 244 30795.61 76.63 43636.25 88888.00 2010-09-01 10:05:10.000 244 30795.60 76.63 43636.25 53403.18 2010-09-01 10:05:11.000 244 30795.57 76.63 43636.29 88888.00 2010-09-01 10:05:12.000 244 30795.57 76.69 43636.35 88888.00 2010-09-01 10:05:13.000 244 30795.56 76.73 43636.33 88888.00 2010-09-01 10:05:14.000 244 30795.58 76.73 43636.34 88888.00 2010-09-01 10:05:15.000 244 30795.56 76.69 43636.34 53403.15 2010-09-01 10:05:16.000 244 30795.58 76.65 43636.33 88888.00 2010-09-01 10:05:17.000 244 30795.58 76.68 43636.34 88888.00 2010-09-01 10:05:18.000 244 30795.60 76.72 43636.34 88888.00 2010-09-01 10:05:19.000 244 30795.61 76.74 43636.35 88888.00 2010-09-01 10:05:20.000 244 30795.61 76.72 43636.37 53403.17 2010-09-01 10:05:21.000 244 30795.61 76.75 43636.36 88888.00 2010-09-01 10:05:22.000 244 30795.61 76.77 43636.38 88888.00 2010-09-01 10:05:23.000 244 30795.58 76.78 43636.35 88888.00 2010-09-01 10:05:24.000 244 30795.57 76.76 43636.25 88888.00 2010-09-01 10:05:25.000 244 30795.55 76.74 43636.35 53403.13 2010-09-01 10:05:26.000 244 30795.58 76.70 43636.36 88888.00 2010-09-01 10:05:27.000 244 30795.58 76.71 43636.29 88888.00 2010-09-01 10:05:28.000 244 30795.61 76.74 43636.33 88888.00 2010-09-01 10:05:29.000 244 30795.59 76.75 43636.30 88888.00 2010-09-01 10:05:30.000 244 30795.57 76.79 43636.30 53403.13 2010-09-01 10:05:31.000 244 30795.54 76.77 43636.32 88888.00 2010-09-01 10:05:32.000 244 30795.56 76.76 43636.32 88888.00 2010-09-01 10:05:33.000 244 30795.53 76.72 43636.31 88888.00 2010-09-01 10:05:34.000 244 30795.54 76.71 43636.32 88888.00 2010-09-01 10:05:35.000 244 30795.51 76.71 43636.36 53403.14 2010-09-01 10:05:36.000 244 30795.42 76.65 43636.46 88888.00 2010-09-01 10:05:37.000 244 30795.50 76.73 43636.38 88888.00 2010-09-01 10:05:38.000 244 30795.53 76.78 43636.34 88888.00 2010-09-01 10:05:39.000 244 30795.52 76.80 43636.35 88888.00 2010-09-01 10:05:40.000 244 30795.49 76.79 43636.35 53403.14 2010-09-01 10:05:41.000 244 30795.51 76.82 43636.35 88888.00 2010-09-01 10:05:42.000 244 30795.51 76.86 43636.32 88888.00 2010-09-01 10:05:43.000 244 30795.49 76.84 43636.31 88888.00 2010-09-01 10:05:44.000 244 30795.49 76.79 43636.29 88888.00 2010-09-01 10:05:45.000 244 30795.48 76.77 43636.27 53403.09 2010-09-01 10:05:46.000 244 30795.44 76.78 43636.30 88888.00 2010-09-01 10:05:47.000 244 30795.43 76.77 43636.29 88888.00 2010-09-01 10:05:48.000 244 30795.44 76.73 43636.28 88888.00 2010-09-01 10:05:49.000 244 30795.45 76.71 43636.30 88888.00 2010-09-01 10:05:50.000 244 30795.44 76.71 43636.28 53403.10 2010-09-01 10:05:51.000 244 30795.41 76.72 43636.32 88888.00 2010-09-01 10:05:52.000 244 30795.37 76.73 43636.36 88888.00 2010-09-01 10:05:53.000 244 30795.40 76.77 43636.40 88888.00 2010-09-01 10:05:54.000 244 30795.41 76.79 43636.35 88888.00 2010-09-01 10:05:55.000 244 30795.39 76.75 43636.33 53403.05 2010-09-01 10:05:56.000 244 30795.41 76.74 43636.33 88888.00 2010-09-01 10:05:57.000 244 30795.41 76.75 43636.33 88888.00 2010-09-01 10:05:58.000 244 30795.41 76.74 43636.36 88888.00 2010-09-01 10:05:59.000 244 30795.42 76.75 43636.41 88888.00 2010-09-01 10:06:00.000 244 30795.42 76.74 43636.43 53403.05 2010-09-01 10:06:01.000 244 30795.42 76.69 43636.39 88888.00 2010-09-01 10:06:02.000 244 30795.39 76.67 43636.28 88888.00 2010-09-01 10:06:03.000 244 30795.38 76.70 43636.25 88888.00 2010-09-01 10:06:04.000 244 30795.38 76.73 43636.33 88888.00 2010-09-01 10:06:05.000 244 30795.36 76.72 43636.35 53402.98 2010-09-01 10:06:06.000 244 30795.36 76.72 43636.32 88888.00 2010-09-01 10:06:07.000 244 30795.35 76.72 43636.32 88888.00 2010-09-01 10:06:08.000 244 30795.33 76.75 43636.31 88888.00 2010-09-01 10:06:09.000 244 30795.29 76.75 43636.28 88888.00 2010-09-01 10:06:10.000 244 30795.31 76.74 43636.28 53402.98 2010-09-01 10:06:11.000 244 30795.31 76.74 43636.27 88888.00 2010-09-01 10:06:12.000 244 30795.31 76.77 43636.27 88888.00 2010-09-01 10:06:13.000 244 30795.27 76.73 43636.33 88888.00 2010-09-01 10:06:14.000 244 30795.29 76.75 43636.31 88888.00 2010-09-01 10:06:15.000 244 30795.22 76.75 43636.24 53402.96 2010-09-01 10:06:16.000 244 30795.23 76.76 43636.29 88888.00 2010-09-01 10:06:17.000 244 30795.26 76.75 43636.30 88888.00 2010-09-01 10:06:18.000 244 30795.28 76.74 43636.27 88888.00 2010-09-01 10:06:19.000 244 30795.23 76.74 43636.27 88888.00 2010-09-01 10:06:20.000 244 30795.26 76.73 43636.25 53402.93 2010-09-01 10:06:21.000 244 30795.21 76.77 43636.19 88888.00 2010-09-01 10:06:22.000 244 30795.10 76.66 43636.22 88888.00 2010-09-01 10:06:23.000 244 30794.99 76.49 43636.32 88888.00 2010-09-01 10:06:24.000 244 30794.96 76.49 43636.35 88888.00 2010-09-01 10:06:25.000 244 30794.97 76.51 43636.36 53402.79 2010-09-01 10:06:26.000 244 30795.02 76.54 43636.23 88888.00 2010-09-01 10:06:27.000 244 30795.13 76.69 43636.16 88888.00 2010-09-01 10:06:28.000 244 30795.13 76.72 43636.18 88888.00 2010-09-01 10:06:29.000 244 30794.99 76.59 43636.27 88888.00 2010-09-01 10:06:30.000 244 30794.93 76.46 43636.29 53402.87 2010-09-01 10:06:31.000 244 30794.92 76.46 43636.27 88888.00 2010-09-01 10:06:32.000 244 30794.92 76.48 43636.31 88888.00 2010-09-01 10:06:33.000 244 30794.98 76.58 43636.31 88888.00 2010-09-01 10:06:34.000 244 30795.11 76.78 43636.24 88888.00 2010-09-01 10:06:35.000 244 30795.11 76.82 43636.25 53402.79 2010-09-01 10:06:36.000 244 30795.11 76.85 43636.24 88888.00 2010-09-01 10:06:37.000 244 30795.12 76.79 43636.25 88888.00 2010-09-01 10:06:38.000 244 30795.12 76.79 43636.26 88888.00 2010-09-01 10:06:39.000 244 30795.12 76.79 43636.24 88888.00 2010-09-01 10:06:40.000 244 30795.10 76.78 43636.25 53402.83 2010-09-01 10:06:41.000 244 30795.09 76.81 43636.24 88888.00 2010-09-01 10:06:42.000 244 30795.08 76.79 43636.31 88888.00 2010-09-01 10:06:43.000 244 30795.06 76.78 43636.36 88888.00 2010-09-01 10:06:44.000 244 30795.09 76.73 43636.31 88888.00 2010-09-01 10:06:45.000 244 30795.11 76.75 43636.25 53402.80 2010-09-01 10:06:46.000 244 30795.22 76.90 43636.17 88888.00 2010-09-01 10:06:47.000 244 30795.17 76.85 43636.16 88888.00 2010-09-01 10:06:48.000 244 30795.10 76.84 43636.18 88888.00 2010-09-01 10:06:49.000 244 30795.09 76.83 43636.22 88888.00 2010-09-01 10:06:50.000 244 30795.09 76.81 43636.20 53402.71 2010-09-01 10:06:51.000 244 30795.09 76.76 43636.20 88888.00 2010-09-01 10:06:52.000 244 30795.06 76.72 43636.17 88888.00 2010-09-01 10:06:53.000 244 30795.04 76.76 43636.22 88888.00 2010-09-01 10:06:54.000 244 30795.00 76.77 43636.22 88888.00 2010-09-01 10:06:55.000 244 30795.01 76.79 43636.25 53402.74 2010-09-01 10:06:56.000 244 30795.01 76.80 43636.29 88888.00 2010-09-01 10:06:57.000 244 30795.01 76.80 43636.25 88888.00 2010-09-01 10:06:58.000 244 30795.00 76.78 43636.26 88888.00 2010-09-01 10:06:59.000 244 30795.02 76.77 43636.27 88888.00 2010-09-01 10:07:00.000 244 30795.01 76.80 43636.30 53402.74 2010-09-01 10:07:01.000 244 30795.00 76.80 43636.25 88888.00 2010-09-01 10:07:02.000 244 30794.97 76.81 43636.25 88888.00 2010-09-01 10:07:03.000 244 30794.99 76.80 43636.22 88888.00 2010-09-01 10:07:04.000 244 30794.98 76.82 43636.19 88888.00 2010-09-01 10:07:05.000 244 30794.98 76.80 43636.17 53402.70 2010-09-01 10:07:06.000 244 30794.97 76.80 43636.11 88888.00 2010-09-01 10:07:07.000 244 30794.96 76.82 43636.15 88888.00 2010-09-01 10:07:08.000 244 30794.98 76.81 43636.17 88888.00 2010-09-01 10:07:09.000 244 30794.98 76.83 43636.14 88888.00 2010-09-01 10:07:10.000 244 30794.93 76.83 43636.12 53402.68 2010-09-01 10:07:11.000 244 30794.91 76.82 43636.16 88888.00 2010-09-01 10:07:12.000 244 30794.92 76.82 43636.21 88888.00 2010-09-01 10:07:13.000 244 30794.92 76.81 43636.18 88888.00 2010-09-01 10:07:14.000 244 30794.90 76.78 43636.18 88888.00 2010-09-01 10:07:15.000 244 30794.89 76.80 43636.18 53402.65 2010-09-01 10:07:16.000 244 30794.89 76.81 43636.23 88888.00 2010-09-01 10:07:17.000 244 30794.88 76.81 43636.19 88888.00 2010-09-01 10:07:18.000 244 30794.91 76.77 43636.23 88888.00 2010-09-01 10:07:19.000 244 30794.90 76.72 43636.26 88888.00 2010-09-01 10:07:20.000 244 30794.88 76.75 43636.26 53402.66 2010-09-01 10:07:21.000 244 30794.88 76.75 43636.19 88888.00 2010-09-01 10:07:22.000 244 30794.88 76.79 43636.23 88888.00 2010-09-01 10:07:23.000 244 30794.78 76.69 43636.25 88888.00 2010-09-01 10:07:24.000 244 30794.65 76.54 43636.26 88888.00 2010-09-01 10:07:25.000 244 30794.69 76.57 43636.14 53402.63 2010-09-01 10:07:26.000 244 30794.62 76.54 43636.26 88888.00 2010-09-01 10:07:27.000 244 30794.61 76.58 43636.33 88888.00 2010-09-01 10:07:28.000 244 30794.72 76.67 43636.24 88888.00 2010-09-01 10:07:29.000 244 30795.01 76.98 43636.11 88888.00 2010-09-01 10:07:30.000 244 30795.01 77.05 43636.06 53402.53 2010-09-01 10:07:31.000 244 30794.97 77.09 43636.04 88888.00 2010-09-01 10:07:32.000 244 30795.00 77.12 43636.01 88888.00 2010-09-01 10:07:33.000 244 30794.98 77.08 43636.07 88888.00 2010-09-01 10:07:34.000 244 30794.81 76.89 43636.20 88888.00 2010-09-01 10:07:35.000 244 30794.54 76.61 43636.26 53402.62 2010-09-01 10:07:36.000 244 30794.51 76.64 43636.24 88888.00 2010-09-01 10:07:37.000 244 30794.56 76.66 43636.27 88888.00 2010-09-01 10:07:38.000 244 30794.63 76.78 43636.22 88888.00 2010-09-01 10:07:39.000 244 30794.92 77.06 43636.12 88888.00 2010-09-01 10:07:40.000 244 30794.97 77.11 43636.09 53402.48 2010-09-01 10:07:41.000 244 30794.94 77.11 43636.09 88888.00 2010-09-01 10:07:42.000 244 30794.90 77.05 43636.09 88888.00 2010-09-01 10:07:43.000 244 30794.62 76.73 43636.22 88888.00 2010-09-01 10:07:44.000 244 30794.49 76.57 43636.25 88888.00 2010-09-01 10:07:45.000 244 30794.59 76.70 43636.18 53402.57 2010-09-01 10:07:46.000 244 30794.93 77.06 43636.07 88888.00 2010-09-01 10:07:47.000 244 30794.97 77.10 43636.04 88888.00 2010-09-01 10:07:48.000 244 30794.88 77.01 43636.09 88888.00 2010-09-01 10:07:49.000 244 30794.76 76.86 43636.14 88888.00 2010-09-01 10:07:50.000 244 30794.73 76.84 43636.14 53402.58 2010-09-01 10:07:51.000 244 30794.73 76.84 43636.19 88888.00 2010-09-01 10:07:52.000 244 30794.71 76.87 43636.19 88888.00 2010-09-01 10:07:53.000 244 30794.67 76.85 43636.19 88888.00 2010-09-01 10:07:54.000 244 30794.69 76.82 43636.18 88888.00 2010-09-01 10:07:55.000 244 30794.69 76.81 43636.18 53402.50 2010-09-01 10:07:56.000 244 30794.67 76.86 43636.17 88888.00 2010-09-01 10:07:57.000 244 30794.65 76.89 43636.18 88888.00 2010-09-01 10:07:58.000 244 30794.67 76.90 43636.20 88888.00 2010-09-01 10:07:59.000 244 30794.67 76.86 43636.19 88888.00 2010-09-01 10:08:00.000 244 30794.66 76.87 43636.18 53402.50 2010-09-01 10:08:01.000 244 30794.69 76.84 43636.21 88888.00 2010-09-01 10:08:02.000 244 30794.68 76.85 43636.21 88888.00 2010-09-01 10:08:03.000 244 30794.66 76.85 43636.25 88888.00 2010-09-01 10:08:04.000 244 30794.66 76.85 43636.16 88888.00 2010-09-01 10:08:05.000 244 30794.66 76.87 43636.15 53402.48 2010-09-01 10:08:06.000 244 30794.66 76.87 43636.12 88888.00 2010-09-01 10:08:07.000 244 30794.61 76.86 43636.18 88888.00 2010-09-01 10:08:08.000 244 30794.59 76.85 43636.22 88888.00 2010-09-01 10:08:09.000 244 30794.65 76.90 43636.16 88888.00 2010-09-01 10:08:10.000 244 30794.65 76.90 43636.12 53402.45 2010-09-01 10:08:11.000 244 30794.66 76.86 43636.11 88888.00 2010-09-01 10:08:12.000 244 30794.64 76.86 43636.14 88888.00 2010-09-01 10:08:13.000 244 30794.66 76.82 43636.17 88888.00 2010-09-01 10:08:14.000 244 30794.61 76.81 43636.15 88888.00 2010-09-01 10:08:15.000 244 30794.62 76.82 43636.14 53402.45 2010-09-01 10:08:16.000 244 30794.64 76.84 43636.15 88888.00 2010-09-01 10:08:17.000 244 30794.64 76.86 43636.13 88888.00 2010-09-01 10:08:18.000 244 30794.64 76.84 43636.15 88888.00 2010-09-01 10:08:19.000 244 30794.60 76.83 43636.19 88888.00 2010-09-01 10:08:20.000 244 30794.61 76.83 43636.11 53402.42 2010-09-01 10:08:21.000 244 30794.59 76.83 43636.06 88888.00 2010-09-01 10:08:22.000 244 30794.58 76.80 43636.11 88888.00 2010-09-01 10:08:23.000 244 30794.42 76.57 43636.21 88888.00 2010-09-01 10:08:24.000 244 30794.40 76.59 43636.22 88888.00 2010-09-01 10:08:25.000 244 30794.40 76.62 43636.29 53402.39 2010-09-01 10:08:26.000 244 30794.54 76.74 43636.21 88888.00 2010-09-01 10:08:27.000 244 30794.79 77.05 43636.09 88888.00 2010-09-01 10:08:28.000 244 30794.83 77.09 43636.10 88888.00 2010-09-01 10:08:29.000 244 30794.83 77.13 43636.06 88888.00 2010-09-01 10:08:30.000 244 30794.71 77.01 43636.05 53402.45 2010-09-01 10:08:31.000 244 30794.40 76.68 43636.18 88888.00 2010-09-01 10:08:32.000 244 30794.34 76.60 43636.19 88888.00 2010-09-01 10:08:33.000 244 30794.35 76.58 43636.16 88888.00 2010-09-01 10:08:34.000 244 30794.37 76.61 43636.16 88888.00 2010-09-01 10:08:35.000 244 30794.60 76.89 43636.03 53402.33 2010-09-01 10:08:36.000 244 30794.74 77.09 43635.97 88888.00 2010-09-01 10:08:37.000 244 30794.76 77.10 43636.01 88888.00 2010-09-01 10:08:38.000 244 30794.77 77.12 43636.01 88888.00 2010-09-01 10:08:39.000 244 30794.76 77.13 43635.97 88888.00 2010-09-01 10:08:40.000 244 30794.70 77.04 43636.01 53402.45 2010-09-01 10:08:41.000 244 30794.33 76.69 43636.19 88888.00 2010-09-01 10:08:42.000 244 30794.25 76.56 43636.28 88888.00 2010-09-01 10:08:43.000 244 30794.42 76.67 43636.12 88888.00 2010-09-01 10:08:44.000 244 30794.71 77.05 43635.97 88888.00 2010-09-01 10:08:45.000 244 30794.76 77.10 43635.94 53402.34 2010-09-01 10:08:46.000 244 30794.61 76.97 43635.99 88888.00 2010-09-01 10:08:47.000 244 30794.54 76.91 43635.96 88888.00 2010-09-01 10:08:48.000 244 30794.59 76.91 43635.93 88888.00 2010-09-01 10:08:49.000 244 30794.53 76.90 43635.95 88888.00 2010-09-01 10:08:50.000 244 30794.48 76.86 43636.05 53402.36 2010-09-01 10:08:51.000 244 30794.48 76.82 43636.16 88888.00 2010-09-01 10:08:52.000 244 30794.52 76.83 43636.13 88888.00 2010-09-01 10:08:53.000 244 30794.54 76.86 43636.11 88888.00 2010-09-01 10:08:54.000 244 30794.53 76.87 43636.11 88888.00 2010-09-01 10:08:55.000 244 30794.52 76.90 43636.17 53402.40 2010-09-01 10:08:56.000 244 30794.47 76.86 43636.18 88888.00 2010-09-01 10:08:57.000 244 30794.49 76.88 43636.15 88888.00 2010-09-01 10:08:58.000 244 30794.51 76.92 43636.11 88888.00 2010-09-01 10:08:59.000 244 30794.50 76.93 43636.10 88888.00 2010-09-01 10:09:00.000 244 30794.48 76.91 43636.12 53402.36 2010-09-01 10:09:01.000 244 30794.46 76.88 43636.11 88888.00 2010-09-01 10:09:02.000 244 30794.50 76.87 43636.02 88888.00 2010-09-01 10:09:03.000 244 30794.51 76.91 43636.04 88888.00 2010-09-01 10:09:04.000 244 30794.47 76.88 43636.05 88888.00 2010-09-01 10:09:05.000 244 30794.39 76.80 43636.17 53402.33 2010-09-01 10:09:06.000 244 30794.46 76.88 43636.11 88888.00 2010-09-01 10:09:07.000 244 30794.46 76.91 43636.14 88888.00 2010-09-01 10:09:08.000 244 30794.47 76.90 43636.14 88888.00 2010-09-01 10:09:09.000 244 30794.46 76.94 43636.14 88888.00 2010-09-01 10:09:10.000 244 30794.42 76.92 43636.15 53402.37 2010-09-01 10:09:11.000 244 30794.41 76.94 43636.15 88888.00 2010-09-01 10:09:12.000 244 30794.42 76.92 43636.11 88888.00 2010-09-01 10:09:13.000 244 30794.39 76.86 43636.05 88888.00 2010-09-01 10:09:14.000 244 30794.42 76.84 43636.04 88888.00 2010-09-01 10:09:15.000 244 30794.48 76.88 43636.09 53402.29 2010-09-01 10:09:16.000 244 30794.45 76.92 43636.10 88888.00 2010-09-01 10:09:17.000 244 30794.46 76.91 43636.05 88888.00 2010-09-01 10:09:18.000 244 30794.46 76.85 43636.04 88888.00 2010-09-01 10:09:19.000 244 30794.42 76.83 43636.01 88888.00 2010-09-01 10:09:20.000 244 30794.41 76.89 43636.03 53402.25 2010-09-01 10:09:21.000 244 30794.46 76.93 43636.09 88888.00 2010-09-01 10:09:22.000 244 30794.33 76.80 43636.13 88888.00 2010-09-01 10:09:23.000 244 30794.24 76.64 43636.13 88888.00 2010-09-01 10:09:24.000 244 30794.22 76.68 43636.15 88888.00 2010-09-01 10:09:25.000 244 30794.16 76.69 43636.14 53402.19 2010-09-01 10:09:26.000 244 30794.22 76.75 43636.12 88888.00 2010-09-01 10:09:27.000 244 30794.38 76.90 43636.07 88888.00 2010-09-01 10:09:28.000 244 30794.38 76.93 43636.09 88888.00 2010-09-01 10:09:29.000 244 30794.38 76.93 43636.08 88888.00 2010-09-01 10:09:30.000 244 30794.36 76.94 43636.05 53402.27 2010-09-01 10:09:31.000 244 30794.37 76.99 43636.06 88888.00 2010-09-01 10:09:32.000 244 30794.36 76.98 43636.05 88888.00 2010-09-01 10:09:33.000 244 30794.36 76.93 43636.02 88888.00 2010-09-01 10:09:34.000 244 30794.37 76.93 43636.04 88888.00 2010-09-01 10:09:35.000 244 30794.33 76.88 43636.01 53402.25 2010-09-01 10:09:36.000 244 30794.32 76.88 43636.09 88888.00 2010-09-01 10:09:37.000 244 30794.36 76.91 43636.07 88888.00 2010-09-01 10:09:38.000 244 30794.35 76.89 43636.02 88888.00 2010-09-01 10:09:39.000 244 30794.30 76.90 43636.02 88888.00 2010-09-01 10:09:40.000 244 30794.30 76.91 43636.03 53402.21 2010-09-01 10:09:41.000 244 30794.28 76.93 43636.06 88888.00 2010-09-01 10:09:42.000 244 30794.30 76.94 43636.04 88888.00 2010-09-01 10:09:43.000 244 30794.28 76.94 43636.05 88888.00 2010-09-01 10:09:44.000 244 30794.24 76.94 43636.12 88888.00 2010-09-01 10:09:45.000 244 30794.24 76.92 43636.10 53402.21 2010-09-01 10:09:46.000 244 30794.32 76.90 43636.12 88888.00 2010-09-01 10:09:47.000 244 30794.32 76.88 43636.07 88888.00 2010-09-01 10:09:48.000 244 30794.31 76.92 43636.01 88888.00 2010-09-01 10:09:49.000 244 30794.31 76.99 43636.04 88888.00 2010-09-01 10:09:50.000 244 30794.28 76.97 43636.10 53402.19 2010-09-01 10:09:51.000 244 30794.27 76.95 43636.08 88888.00 2010-09-01 10:09:52.000 244 30794.24 76.97 43636.06 88888.00 2010-09-01 10:09:53.000 244 30794.24 77.01 43636.08 88888.00 2010-09-01 10:09:54.000 244 30794.23 76.99 43636.08 88888.00 2010-09-01 10:09:55.000 244 30794.27 76.97 43636.04 53402.16 2010-09-01 10:09:56.000 244 30794.26 76.92 43636.02 88888.00 2010-09-01 10:09:57.000 244 30794.25 76.92 43636.07 88888.00 2010-09-01 10:09:58.000 244 30794.25 76.92 43636.07 88888.00 2010-09-01 10:09:59.000 244 30794.22 76.90 43636.11 88888.00 2010-09-01 10:10:00.000 244 30794.06 76.81 43636.23 53402.15 2010-09-01 10:10:01.000 244 30794.22 76.98 43636.09 88888.00 2010-09-01 10:10:02.000 244 30794.25 76.99 43636.00 88888.00 2010-09-01 10:10:03.000 244 30794.25 76.96 43636.02 88888.00 2010-09-01 10:10:04.000 244 30794.22 76.92 43636.03 88888.00 2010-09-01 10:10:05.000 244 30794.20 76.94 43636.03 53402.15 2010-09-01 10:10:06.000 244 30794.20 76.92 43636.00 88888.00 2010-09-01 10:10:07.000 244 30794.19 76.92 43636.00 88888.00 2010-09-01 10:10:08.000 244 30794.16 76.96 43636.00 88888.00 2010-09-01 10:10:09.000 244 30794.19 77.01 43636.02 88888.00 2010-09-01 10:10:10.000 244 30794.20 76.98 43635.99 53402.13 2010-09-01 10:10:11.000 244 30794.19 77.01 43635.95 88888.00 2010-09-01 10:10:12.000 244 30794.16 77.01 43635.93 88888.00 2010-09-01 10:10:13.000 244 30794.19 77.04 43635.98 88888.00 2010-09-01 10:10:14.000 244 30794.19 77.03 43636.02 88888.00 2010-09-01 10:10:15.000 244 30794.19 77.01 43635.97 53402.08 2010-09-01 10:10:16.000 244 30794.20 77.00 43635.99 88888.00 2010-09-01 10:10:17.000 244 30794.19 77.01 43635.95 88888.00 2010-09-01 10:10:18.000 244 30794.19 77.00 43635.92 88888.00 2010-09-01 10:10:19.000 244 30794.21 76.99 43635.91 88888.00 2010-09-01 10:10:20.000 244 30794.23 77.01 43635.95 53402.11 2010-09-01 10:10:21.000 244 30794.19 76.99 43635.96 88888.00 2010-09-01 10:10:22.000 244 30794.05 77.03 43636.17 88888.00 2010-09-01 10:10:23.000 244 30793.99 77.00 43636.24 88888.00 2010-09-01 10:10:24.000 244 30793.99 77.00 43636.26 88888.00 2010-09-01 10:10:25.000 244 30794.01 77.02 43636.23 53402.21 2010-09-01 10:10:26.000 244 30794.07 77.01 43636.12 88888.00 2010-09-01 10:10:27.000 244 30794.18 76.99 43635.96 88888.00 2010-09-01 10:10:28.000 244 30794.15 76.99 43635.99 88888.00 2010-09-01 10:10:29.000 244 30794.00 77.00 43636.19 88888.00 2010-09-01 10:10:30.000 244 30793.95 76.98 43636.21 53402.09 2010-09-01 10:10:31.000 244 30793.99 77.00 43636.25 88888.00 2010-09-01 10:10:32.000 244 30793.97 76.98 43636.29 88888.00 2010-09-01 10:10:33.000 244 30794.07 77.01 43636.27 88888.00 2010-09-01 10:10:34.000 244 30794.23 77.04 43636.09 88888.00 2010-09-01 10:10:35.000 244 30794.22 77.02 43636.02 53402.22 2010-09-01 10:10:36.000 244 30794.21 77.02 43636.00 88888.00 2010-09-01 10:10:37.000 244 30794.22 77.01 43635.96 88888.00 2010-09-01 10:10:38.000 244 30794.20 77.03 43635.96 88888.00 2010-09-01 10:10:39.000 244 30794.18 77.06 43635.94 88888.00 2010-09-01 10:10:40.000 244 30794.18 77.00 43635.95 53402.08 2010-09-01 10:10:41.000 244 30794.23 76.97 43635.94 88888.00 2010-09-01 10:10:42.000 244 30794.19 76.99 43635.96 88888.00 2010-09-01 10:10:43.000 244 30794.17 77.00 43635.97 88888.00 2010-09-01 10:10:44.000 244 30794.20 76.97 43635.98 88888.00 2010-09-01 10:10:45.000 244 30794.21 76.98 43635.98 53402.05 2010-09-01 10:10:46.000 244 30794.22 76.97 43635.97 88888.00 2010-09-01 10:10:47.000 244 30794.21 76.97 43635.99 88888.00 2010-09-01 10:10:48.000 244 30794.18 76.96 43635.99 88888.00 2010-09-01 10:10:49.000 244 30794.18 76.94 43636.02 88888.00 2010-09-01 10:10:50.000 244 30794.23 76.90 43635.96 53402.04 2010-09-01 10:10:51.000 244 30794.21 76.97 43635.96 88888.00 2010-09-01 10:10:52.000 244 30794.17 76.94 43636.03 88888.00 2010-09-01 10:10:53.000 244 30794.21 77.00 43636.05 88888.00 2010-09-01 10:10:54.000 244 30794.20 77.00 43636.00 88888.00 2010-09-01 10:10:55.000 244 30794.21 77.02 43636.01 53402.08 2010-09-01 10:10:56.000 244 30794.23 77.01 43636.04 88888.00 2010-09-01 10:10:57.000 244 30794.24 77.04 43636.04 88888.00 2010-09-01 10:10:58.000 244 30794.24 77.06 43636.05 88888.00 2010-09-01 10:10:59.000 244 30794.18 77.08 43636.04 88888.00 2010-09-01 10:11:00.000 244 30794.16 77.07 43636.00 53402.06 2010-09-01 10:11:01.000 244 30794.18 77.06 43635.99 88888.00 2010-09-01 10:11:02.000 244 30794.19 77.07 43636.01 88888.00 2010-09-01 10:11:03.000 244 30794.21 77.08 43636.02 88888.00 2010-09-01 10:11:04.000 244 30794.22 77.12 43636.05 88888.00 2010-09-01 10:11:05.000 244 30794.19 77.05 43636.04 53402.07 2010-09-01 10:11:06.000 244 30794.19 77.01 43636.01 88888.00 2010-09-01 10:11:07.000 244 30794.18 77.01 43636.01 88888.00 2010-09-01 10:11:08.000 244 30794.18 76.95 43636.00 88888.00 2010-09-01 10:11:09.000 244 30794.22 77.00 43635.95 88888.00 2010-09-01 10:11:10.000 244 30794.22 77.02 43635.94 53402.05 2010-09-01 10:11:11.000 244 30794.21 77.01 43635.97 88888.00 2010-09-01 10:11:12.000 244 30794.18 77.05 43635.98 88888.00 2010-09-01 10:11:13.000 244 30794.16 77.05 43635.96 88888.00 2010-09-01 10:11:14.000 244 30794.16 77.05 43635.96 88888.00 2010-09-01 10:11:15.000 244 30794.18 77.03 43635.96 53402.06 2010-09-01 10:11:16.000 244 30794.18 77.05 43635.95 88888.00 2010-09-01 10:11:17.000 244 30794.19 77.06 43635.95 88888.00 2010-09-01 10:11:18.000 244 30794.21 77.07 43635.91 88888.00 2010-09-01 10:11:19.000 244 30794.17 77.02 43635.95 88888.00 2010-09-01 10:11:20.000 244 30794.20 77.01 43636.01 53402.06 2010-09-01 10:11:21.000 244 30794.22 77.05 43636.00 88888.00 2010-09-01 10:11:22.000 244 30794.25 77.03 43635.99 88888.00 2010-09-01 10:11:23.000 244 30794.13 77.03 43636.16 88888.00 2010-09-01 10:11:24.000 244 30794.02 77.00 43636.31 88888.00 2010-09-01 10:11:25.000 244 30794.02 77.00 43636.28 53402.08 2010-09-01 10:11:26.000 244 30794.02 76.98 43636.25 88888.00 2010-09-01 10:11:27.000 244 30794.01 77.01 43636.25 88888.00 2010-09-01 10:11:28.000 244 30794.01 77.03 43636.25 88888.00 2010-09-01 10:11:29.000 244 30794.02 77.03 43636.22 88888.00 2010-09-01 10:11:30.000 244 30794.30 77.03 43635.84 53402.15 2010-09-01 10:11:31.000 244 30794.43 77.05 43635.69 88888.00 2010-09-01 10:11:32.000 244 30794.35 77.06 43635.76 88888.00 2010-09-01 10:11:33.000 244 30794.04 77.06 43636.12 88888.00 2010-09-01 10:11:34.000 244 30793.94 77.05 43636.25 88888.00 2010-09-01 10:11:35.000 244 30793.93 77.04 43636.27 53402.04 2010-09-01 10:11:36.000 244 30793.94 77.04 43636.21 88888.00 2010-09-01 10:11:37.000 244 30793.93 77.05 43636.28 88888.00 2010-09-01 10:11:38.000 244 30794.03 77.06 43636.15 88888.00 2010-09-01 10:11:39.000 244 30794.34 77.08 43635.77 88888.00 2010-09-01 10:11:40.000 244 30794.38 77.08 43635.70 53402.16 2010-09-01 10:11:41.000 244 30794.40 77.07 43635.69 88888.00 2010-09-01 10:11:42.000 244 30794.39 77.10 43635.74 88888.00 2010-09-01 10:11:43.000 244 30794.10 77.14 43636.08 88888.00 2010-09-01 10:11:44.000 244 30793.99 77.11 43636.23 88888.00 2010-09-01 10:11:45.000 244 30794.04 77.13 43636.14 53402.00 2010-09-01 10:11:46.000 244 30794.34 77.12 43635.81 88888.00 2010-09-01 10:11:47.000 244 30794.36 77.11 43635.78 88888.00 2010-09-01 10:11:48.000 244 30794.36 77.09 43635.74 88888.00 2010-09-01 10:11:49.000 244 30794.38 77.10 43635.73 88888.00 2010-09-01 10:11:50.000 244 30794.35 77.09 43635.79 53401.93 2010-09-01 10:11:51.000 244 30794.24 77.10 43635.96 88888.00 2010-09-01 10:11:52.000 244 30794.12 77.10 43636.09 88888.00 2010-09-01 10:11:53.000 244 30794.06 77.12 43636.11 88888.00 2010-09-01 10:11:54.000 244 30794.11 77.13 43636.05 88888.00 2010-09-01 10:11:55.000 244 30794.12 77.14 43636.11 53402.02 2010-09-01 10:11:56.000 244 30794.12 77.17 43636.08 88888.00 2010-09-01 10:11:57.000 244 30794.13 77.17 43636.05 88888.00 2010-09-01 10:11:58.000 244 30794.14 77.17 43636.07 88888.00 2010-09-01 10:11:59.000 244 30794.15 77.14 43636.07 88888.00 2010-09-01 10:12:00.000 244 30794.13 77.13 43636.06 53401.97 2010-09-01 10:12:01.000 244 30794.12 77.09 43636.04 88888.00 2010-09-01 10:12:02.000 244 30794.12 77.09 43636.03 88888.00 2010-09-01 10:12:03.000 244 30794.06 77.05 43636.07 88888.00 2010-09-01 10:12:04.000 244 30794.05 77.03 43636.10 88888.00 2010-09-01 10:12:05.000 244 30794.09 77.07 43636.04 53401.99 2010-09-01 10:12:06.000 244 30794.06 77.07 43636.05 88888.00 2010-09-01 10:12:07.000 244 30794.04 77.06 43636.07 88888.00 2010-09-01 10:12:08.000 244 30794.02 77.06 43636.11 88888.00 2010-09-01 10:12:09.000 244 30794.03 77.09 43636.08 88888.00 2010-09-01 10:12:10.000 244 30794.04 77.11 43636.06 53401.99 2010-09-01 10:12:11.000 244 30794.02 77.11 43636.09 88888.00 2010-09-01 10:12:12.000 244 30794.03 77.09 43636.07 88888.00 2010-09-01 10:12:13.000 244 30794.04 77.10 43636.03 88888.00 2010-09-01 10:12:14.000 244 30794.05 77.12 43636.10 88888.00 2010-09-01 10:12:15.000 244 30794.04 77.12 43636.14 53401.93 2010-09-01 10:12:16.000 244 30793.99 77.12 43636.12 88888.00 2010-09-01 10:12:17.000 244 30793.99 77.13 43636.09 88888.00 2010-09-01 10:12:18.000 244 30793.99 77.13 43636.11 88888.00 2010-09-01 10:12:19.000 244 30793.95 77.14 43636.16 88888.00 2010-09-01 10:12:20.000 244 30793.99 77.12 43636.14 53401.94 2010-09-01 10:12:21.000 244 30794.03 77.09 43636.12 88888.00 2010-09-01 10:12:22.000 244 30793.99 77.08 43636.10 88888.00 2010-09-01 10:12:23.000 244 30793.81 77.11 43636.30 88888.00 2010-09-01 10:12:24.000 244 30793.81 77.11 43636.35 88888.00 2010-09-01 10:12:25.000 244 30794.09 77.10 43635.97 53401.97 2010-09-01 10:12:26.000 244 30794.22 77.14 43635.78 88888.00 2010-09-01 10:12:27.000 244 30794.26 77.18 43635.71 88888.00 2010-09-01 10:12:28.000 244 30794.24 77.14 43635.65 88888.00 2010-09-01 10:12:29.000 244 30794.24 77.14 43635.67 88888.00 2010-09-01 10:12:30.000 244 30794.25 77.12 43635.67 53401.80 2010-09-01 10:12:31.000 244 30794.24 77.09 43635.61 88888.00 2010-09-01 10:12:32.000 244 30794.03 77.11 43635.93 88888.00 2010-09-01 10:12:33.000 244 30793.83 77.10 43636.26 88888.00 2010-09-01 10:12:34.000 244 30793.82 77.14 43636.25 88888.00 2010-09-01 10:12:35.000 244 30793.83 77.16 43636.28 53402.03 2010-09-01 10:12:36.000 244 30793.91 77.14 43636.13 88888.00 2010-09-01 10:12:37.000 244 30794.20 77.13 43635.75 88888.00 2010-09-01 10:12:38.000 244 30794.25 77.14 43635.73 88888.00 2010-09-01 10:12:39.000 244 30794.10 77.15 43635.90 88888.00 2010-09-01 10:12:40.000 244 30793.82 77.16 43636.24 53401.83 2010-09-01 10:12:41.000 244 30793.82 77.14 43636.28 88888.00 2010-09-01 10:12:42.000 244 30794.10 77.16 43635.99 88888.00 2010-09-01 10:12:43.000 244 30794.29 77.15 43635.81 88888.00 2010-09-01 10:12:44.000 244 30794.26 77.09 43635.84 88888.00 2010-09-01 10:12:45.000 244 30794.11 77.09 43636.01 53401.83 2010-09-01 10:12:46.000 244 30794.09 77.18 43636.08 88888.00 2010-09-01 10:12:47.000 244 30794.12 77.18 43636.05 88888.00 2010-09-01 10:12:48.000 244 30794.10 77.18 43636.02 88888.00 2010-09-01 10:12:49.000 244 30794.09 77.15 43635.97 88888.00 2010-09-01 10:12:50.000 244 30794.07 77.13 43635.96 53401.95 2010-09-01 10:12:51.000 244 30794.00 77.07 43636.03 88888.00 2010-09-01 10:12:52.000 244 30794.05 77.13 43636.00 88888.00 2010-09-01 10:12:53.000 244 30794.09 77.11 43636.00 88888.00 2010-09-01 10:12:54.000 244 30794.09 77.11 43636.00 88888.00 2010-09-01 10:12:55.000 244 30794.08 77.12 43635.97 53402.00 2010-09-01 10:12:56.000 244 30794.08 77.15 43635.93 88888.00 2010-09-01 10:12:57.000 244 30794.09 77.12 43635.98 88888.00 2010-09-01 10:12:58.000 244 30794.10 77.09 43635.97 88888.00 2010-09-01 10:12:59.000 244 30794.15 77.21 43635.94 88888.00 2010-09-01 10:13:00.000 244 30794.20 77.26 43635.84 53401.97 2010-09-01 10:13:01.000 244 30794.13 77.15 43635.84 88888.00 2010-09-01 10:13:02.000 244 30794.11 77.10 43635.88 88888.00 2010-09-01 10:13:03.000 244 30794.08 77.10 43635.89 88888.00 2010-09-01 10:13:04.000 244 30794.11 77.04 43635.88 88888.00 2010-09-01 10:13:05.000 244 30794.13 77.06 43635.86 53401.95 2010-09-01 10:13:06.000 244 30794.14 77.08 43635.92 88888.00 2010-09-01 10:13:07.000 244 30794.20 77.10 43635.90 88888.00 2010-09-01 10:13:08.000 244 30794.19 77.09 43636.00 88888.00 2010-09-01 10:13:09.000 244 30794.17 77.09 43635.99 88888.00 2010-09-01 10:13:10.000 244 30794.16 77.11 43636.02 53402.01 2010-09-01 10:13:11.000 244 30794.17 77.10 43636.07 88888.00 2010-09-01 10:13:12.000 244 30794.15 77.11 43636.04 88888.00 2010-09-01 10:13:13.000 244 30794.17 77.08 43636.00 88888.00 2010-09-01 10:13:14.000 244 30794.19 77.07 43635.98 88888.00 2010-09-01 10:13:15.000 244 30794.21 77.09 43636.03 53402.05 2010-09-01 10:13:16.000 244 30794.24 77.09 43636.01 88888.00 2010-09-01 10:13:17.000 244 30794.23 77.13 43636.00 88888.00 2010-09-01 10:13:18.000 244 30794.24 77.12 43636.03 88888.00 2010-09-01 10:13:19.000 244 30794.24 77.14 43636.04 88888.00 2010-09-01 10:13:20.000 244 30794.24 77.17 43636.03 53402.06 2010-09-01 10:13:21.000 244 30794.24 77.17 43636.01 88888.00 2010-09-01 10:13:22.000 244 30794.11 77.13 43636.18 88888.00 2010-09-01 10:13:23.000 244 30794.03 77.09 43636.29 88888.00 2010-09-01 10:13:24.000 244 30794.03 77.12 43636.28 88888.00 2010-09-01 10:13:25.000 244 30794.06 77.11 43636.26 53402.18 2010-09-01 10:13:26.000 244 30794.14 77.11 43636.18 88888.00 2010-09-01 10:13:27.000 244 30794.26 77.11 43636.01 88888.00 2010-09-01 10:13:28.000 244 30794.30 77.13 43635.97 88888.00 2010-09-01 10:13:29.000 244 30794.29 77.12 43636.01 88888.00 2010-09-01 10:13:30.000 244 30794.25 77.11 43636.08 53402.07 2010-09-01 10:13:31.000 244 30794.30 77.11 43636.11 88888.00 2010-09-01 10:13:32.000 244 30794.32 77.09 43636.04 88888.00 2010-09-01 10:13:33.000 244 30794.33 77.11 43636.02 88888.00 2010-09-01 10:13:34.000 244 30794.32 77.11 43636.06 88888.00 2010-09-01 10:13:35.000 244 30794.30 77.13 43636.05 53402.12 2010-09-01 10:13:36.000 244 30794.32 77.12 43636.01 88888.00 2010-09-01 10:13:37.000 244 30794.33 77.12 43636.00 88888.00 2010-09-01 10:13:38.000 244 30794.35 77.11 43635.98 88888.00 2010-09-01 10:13:39.000 244 30794.35 77.14 43636.00 88888.00 2010-09-01 10:13:40.000 244 30794.33 77.15 43636.02 53402.08 2010-09-01 10:13:41.000 244 30794.36 77.14 43635.99 88888.00 2010-09-01 10:13:42.000 244 30794.33 77.17 43636.01 88888.00 2010-09-01 10:13:43.000 244 30794.33 77.15 43636.04 88888.00 2010-09-01 10:13:44.000 244 30794.33 77.16 43636.05 88888.00 2010-09-01 10:13:45.000 244 30794.32 77.16 43636.05 53402.10 2010-09-01 10:13:46.000 244 30794.31 77.15 43636.06 88888.00 2010-09-01 10:13:47.000 244 30794.33 77.15 43636.03 88888.00 2010-09-01 10:13:48.000 244 30794.32 77.17 43636.04 88888.00 2010-09-01 10:13:49.000 244 30794.33 77.17 43636.07 88888.00 2010-09-01 10:13:50.000 244 30794.36 77.18 43636.05 53402.15 2010-09-01 10:13:51.000 244 30794.35 77.18 43636.06 88888.00 2010-09-01 10:13:52.000 244 30794.32 77.14 43636.08 88888.00 2010-09-01 10:13:53.000 244 30794.32 77.13 43636.07 88888.00 2010-09-01 10:13:54.000 244 30794.35 77.19 43636.08 88888.00 2010-09-01 10:13:55.000 244 30794.35 77.19 43636.07 53402.13 2010-09-01 10:13:56.000 244 30794.34 77.18 43636.10 88888.00 2010-09-01 10:13:57.000 244 30794.36 77.24 43636.15 88888.00 2010-09-01 10:13:58.000 244 30794.37 77.22 43636.08 88888.00 2010-09-01 10:13:59.000 244 30794.38 77.19 43636.09 88888.00 2010-09-01 10:14:00.000 244 30794.38 77.21 43636.06 53402.18 2010-09-01 10:14:01.000 244 30794.38 77.24 43636.08 88888.00 2010-09-01 10:14:02.000 244 30794.38 77.22 43636.09 88888.00 2010-09-01 10:14:03.000 244 30794.38 77.23 43636.10 88888.00 2010-09-01 10:14:04.000 244 30794.38 77.26 43636.10 88888.00 2010-09-01 10:14:05.000 244 30794.36 77.24 43636.08 53402.19 2010-09-01 10:14:06.000 244 30794.36 77.20 43636.08 88888.00 2010-09-01 10:14:07.000 244 30794.38 77.19 43636.14 88888.00 2010-09-01 10:14:08.000 244 30794.30 77.15 43636.25 88888.00 2010-09-01 10:14:09.000 244 30794.40 77.27 43636.20 88888.00 2010-09-01 10:14:10.000 244 30794.40 77.26 43636.14 53402.17 2010-09-01 10:14:11.000 244 30794.37 77.25 43636.10 88888.00 2010-09-01 10:14:12.000 244 30794.35 77.22 43636.09 88888.00 2010-09-01 10:14:13.000 244 30794.37 77.22 43636.09 88888.00 2010-09-01 10:14:14.000 244 30794.36 77.23 43636.10 88888.00 2010-09-01 10:14:15.000 244 30794.35 77.22 43636.03 53402.16 2010-09-01 10:14:16.000 244 30794.33 77.22 43635.96 88888.00 2010-09-01 10:14:17.000 244 30794.35 77.21 43636.01 88888.00 2010-09-01 10:14:18.000 244 30794.40 77.22 43636.02 88888.00 2010-09-01 10:14:19.000 244 30794.43 77.26 43636.03 88888.00 2010-09-01 10:14:20.000 244 30794.52 77.32 43635.90 53402.17 2010-09-01 10:14:21.000 244 30794.38 77.17 43636.01 88888.00 2010-09-01 10:14:22.000 244 30794.30 77.25 43636.19 88888.00 2010-09-01 10:14:23.000 244 30794.27 77.33 43636.28 88888.00 2010-09-01 10:14:24.000 244 30794.30 77.39 43636.25 88888.00 2010-09-01 10:14:25.000 244 30794.33 77.36 43636.22 53402.27 2010-09-01 10:14:26.000 244 30794.34 77.24 43636.13 88888.00 2010-09-01 10:14:27.000 244 30794.33 77.14 43636.03 88888.00 2010-09-01 10:14:28.000 244 30794.28 77.10 43636.11 88888.00 2010-09-01 10:14:29.000 244 30794.30 77.26 43636.26 88888.00 2010-09-01 10:14:30.000 244 30794.32 77.32 43636.20 53402.12 2010-09-01 10:14:31.000 244 30794.36 77.37 43636.16 88888.00 2010-09-01 10:14:32.000 244 30794.38 77.40 43636.17 88888.00 2010-09-01 10:14:33.000 244 30794.40 77.37 43636.09 88888.00 2010-09-01 10:14:34.000 244 30794.43 77.28 43635.99 88888.00 2010-09-01 10:14:35.000 244 30794.43 77.28 43635.92 53402.22 2010-09-01 10:14:36.000 244 30794.44 77.28 43635.92 88888.00 2010-09-01 10:14:37.000 244 30794.45 77.31 43635.92 88888.00 2010-09-01 10:14:38.000 244 30794.42 77.38 43636.01 88888.00 2010-09-01 10:14:39.000 244 30794.42 77.38 43636.02 88888.00 2010-09-01 10:14:40.000 244 30794.42 77.37 43635.96 53402.13 2010-09-01 10:14:41.000 244 30794.40 77.39 43635.97 88888.00 2010-09-01 10:14:42.000 244 30794.40 77.38 43635.99 88888.00 2010-09-01 10:14:43.000 244 30794.41 77.40 43635.99 88888.00 2010-09-01 10:14:44.000 244 30794.43 77.40 43636.04 88888.00 2010-09-01 10:14:45.000 244 30794.36 77.31 43636.08 53402.14 2010-09-01 10:14:46.000 244 30794.25 77.28 43636.23 88888.00 2010-09-01 10:14:47.000 244 30794.38 77.38 43636.04 88888.00 2010-09-01 10:14:48.000 244 30794.39 77.37 43636.01 88888.00 2010-09-01 10:14:49.000 244 30794.39 77.37 43636.00 88888.00 2010-09-01 10:14:50.000 244 30794.40 77.35 43636.03 53402.13 2010-09-01 10:14:51.000 244 30794.36 77.32 43636.10 88888.00 2010-09-01 10:14:52.000 244 30794.33 77.34 43636.14 88888.00 2010-09-01 10:14:53.000 244 30794.38 77.37 43636.06 88888.00 2010-09-01 10:14:54.000 244 30794.36 77.34 43636.05 88888.00 2010-09-01 10:14:55.000 244 30794.34 77.33 43636.06 53402.11 2010-09-01 10:14:56.000 244 30794.31 77.32 43636.04 88888.00 2010-09-01 10:14:57.000 244 30794.31 77.30 43636.02 88888.00 2010-09-01 10:14:58.000 244 30794.32 77.33 43636.03 88888.00 2010-09-01 10:14:59.000 244 30794.30 77.34 43636.02 88888.00 2010-09-01 10:15:00.000 244 30794.21 77.38 43635.87 53402.12 2010-09-01 10:15:01.000 244 30794.30 77.39 43636.00 88888.00 2010-09-01 10:15:02.000 244 30794.35 77.36 43636.04 88888.00 2010-09-01 10:15:03.000 244 30794.33 77.39 43636.05 88888.00 2010-09-01 10:15:04.000 244 30794.33 77.39 43636.09 88888.00 2010-09-01 10:15:05.000 244 30794.31 77.39 43636.08 53402.08 2010-09-01 10:15:06.000 244 30794.28 77.41 43636.05 88888.00 2010-09-01 10:15:07.000 244 30794.27 77.44 43636.05 88888.00 2010-09-01 10:15:08.000 244 30794.29 77.47 43636.10 88888.00 2010-09-01 10:15:09.000 244 30794.26 77.47 43636.13 88888.00 2010-09-01 10:15:10.000 244 30794.27 77.48 43636.13 53402.09 2010-09-01 10:15:11.000 244 30794.26 77.49 43636.14 88888.00 2010-09-01 10:15:12.000 244 30794.25 77.46 43636.14 88888.00 2010-09-01 10:15:13.000 244 30794.26 77.45 43636.10 88888.00 2010-09-01 10:15:14.000 244 30794.25 77.40 43636.08 88888.00 2010-09-01 10:15:15.000 244 30794.22 77.41 43636.07 53402.09 2010-09-01 10:15:16.000 244 30794.25 77.41 43636.10 88888.00 2010-09-01 10:15:17.000 244 30794.27 77.36 43636.08 88888.00 2010-09-01 10:15:18.000 244 30794.28 77.38 43636.08 88888.00 2010-09-01 10:15:19.000 244 30794.24 77.62 43636.38 88888.00 2010-09-01 10:15:20.000 244 30794.27 77.46 43636.29 53402.06 2010-09-01 10:15:21.000 244 30794.30 77.37 43636.11 88888.00 2010-09-01 10:15:22.000 244 30794.29 77.32 43636.08 88888.00 2010-09-01 10:15:23.000 244 30794.24 77.40 43636.22 88888.00 2010-09-01 10:15:24.000 244 30794.19 77.50 43636.31 88888.00 2010-09-01 10:15:25.000 244 30794.17 77.48 43636.34 53402.11 2010-09-01 10:15:26.000 244 30794.16 77.44 43636.25 88888.00 2010-09-01 10:15:27.000 244 30794.26 77.30 43636.04 88888.00 2010-09-01 10:15:28.000 244 30794.32 77.22 43635.93 88888.00 2010-09-01 10:15:29.000 244 30794.29 77.26 43635.96 88888.00 2010-09-01 10:15:30.000 244 30794.16 77.44 43636.19 53401.89 2010-09-01 10:15:31.000 244 30794.15 77.53 43636.27 88888.00 2010-09-01 10:15:32.000 244 30794.18 77.48 43636.17 88888.00 2010-09-01 10:15:33.000 244 30794.24 77.30 43635.94 88888.00 2010-09-01 10:15:34.000 244 30794.28 77.29 43635.92 88888.00 2010-09-01 10:15:35.000 244 30794.28 77.29 43635.89 53402.00 2010-09-01 10:15:36.000 244 30794.26 77.26 43635.92 88888.00 2010-09-01 10:15:37.000 244 30794.24 77.23 43635.91 88888.00 2010-09-01 10:15:38.000 244 30794.20 77.30 43636.01 88888.00 2010-09-01 10:15:39.000 244 30794.12 77.51 43636.25 88888.00 2010-09-01 10:15:40.000 244 30794.09 77.53 43636.28 53401.94 2010-09-01 10:15:41.000 244 30794.07 77.54 43636.23 88888.00 2010-09-01 10:15:42.000 244 30794.07 77.55 43636.26 88888.00 2010-09-01 10:15:43.000 244 30794.06 77.54 43636.27 88888.00 2010-09-01 10:15:44.000 244 30794.07 77.58 43636.25 88888.00 2010-09-01 10:15:45.000 244 30794.10 77.58 43636.26 53402.10 2010-09-01 10:15:46.000 244 30794.24 77.36 43635.99 88888.00 2010-09-01 10:15:47.000 244 30794.27 77.27 43635.86 88888.00 2010-09-01 10:15:48.000 244 30794.26 77.30 43635.88 88888.00 2010-09-01 10:15:49.000 244 30794.23 77.27 43635.92 88888.00 2010-09-01 10:15:50.000 244 30794.26 77.28 43635.91 53401.94 2010-09-01 10:15:51.000 244 30794.25 77.34 43635.92 88888.00 2010-09-01 10:15:52.000 244 30794.25 77.32 43635.92 88888.00 2010-09-01 10:15:53.000 244 30794.23 77.31 43635.89 88888.00 2010-09-01 10:15:54.000 244 30794.17 77.34 43635.98 88888.00 2010-09-01 10:15:55.000 244 30794.14 77.41 43636.05 53401.94 2010-09-01 10:15:56.000 244 30794.18 77.44 43636.04 88888.00 2010-09-01 10:15:57.000 244 30794.20 77.44 43636.06 88888.00 2010-09-01 10:15:58.000 244 30794.20 77.44 43636.02 88888.00 2010-09-01 10:15:59.000 244 30794.20 77.44 43636.00 88888.00 2010-09-01 10:16:00.000 244 30794.20 77.47 43636.01 53401.98 2010-09-01 10:16:01.000 244 30794.17 77.49 43636.00 88888.00 2010-09-01 10:16:02.000 244 30794.15 77.47 43636.03 88888.00 2010-09-01 10:16:03.000 244 30794.15 77.46 43636.00 88888.00 2010-09-01 10:16:04.000 244 30794.15 77.43 43635.94 88888.00 2010-09-01 10:16:05.000 244 30794.16 77.42 43635.93 53401.98 2010-09-01 10:16:06.000 244 30794.15 77.44 43635.96 88888.00 2010-09-01 10:16:07.000 244 30794.14 77.44 43635.98 88888.00 2010-09-01 10:16:08.000 244 30794.16 77.49 43635.97 88888.00 2010-09-01 10:16:09.000 244 30794.15 77.43 43635.92 88888.00 2010-09-01 10:16:10.000 244 30794.13 77.45 43635.85 53401.99 2010-09-01 10:16:11.000 244 30794.14 77.49 43635.93 88888.00 2010-09-01 10:16:12.000 244 30794.14 77.49 43635.96 88888.00 2010-09-01 10:16:13.000 244 30794.13 77.41 43635.94 88888.00 2010-09-01 10:16:14.000 244 30794.16 77.42 43635.97 88888.00 2010-09-01 10:16:15.000 244 30794.19 77.45 43635.99 53401.95 2010-09-01 10:16:16.000 244 30794.18 77.44 43636.00 88888.00 2010-09-01 10:16:17.000 244 30794.15 77.41 43636.01 88888.00 2010-09-01 10:16:18.000 244 30794.13 77.38 43635.96 88888.00 2010-09-01 10:16:19.000 244 30794.16 77.41 43635.99 88888.00 2010-09-01 10:16:20.000 244 30794.15 77.40 43635.97 53401.96 2010-09-01 10:16:21.000 244 30794.13 77.40 43635.98 88888.00 2010-09-01 10:16:22.000 244 30794.13 77.46 43635.99 88888.00 2010-09-01 10:16:23.000 244 30794.10 77.55 43636.11 88888.00 2010-09-01 10:16:24.000 244 30794.08 77.50 43636.08 88888.00 2010-09-01 10:16:25.000 244 30794.18 77.33 43635.88 53402.00 2010-09-01 10:16:26.000 244 30794.16 77.24 43635.78 88888.00 2010-09-01 10:16:27.000 244 30794.15 77.24 43635.78 88888.00 2010-09-01 10:16:28.000 244 30794.19 77.28 43635.79 88888.00 2010-09-01 10:16:29.000 244 30794.16 77.36 43635.91 88888.00 2010-09-01 10:16:30.000 244 30794.08 77.49 43636.14 53401.80 2010-09-01 10:16:31.000 244 30794.04 77.50 43636.21 88888.00 2010-09-01 10:16:32.000 244 30794.01 77.46 43636.21 88888.00 2010-09-01 10:16:33.000 244 30794.04 77.42 43636.11 88888.00 2010-09-01 10:16:34.000 244 30794.12 77.22 43635.86 88888.00 2010-09-01 10:16:35.000 244 30794.15 77.18 43635.78 53401.99 2010-09-01 10:16:36.000 244 30794.09 77.27 43635.81 88888.00 2010-09-01 10:16:37.000 244 30794.06 77.49 43636.00 88888.00 2010-09-01 10:16:38.000 244 30794.07 77.52 43636.09 88888.00 2010-09-01 10:16:39.000 244 30794.03 77.51 43636.08 88888.00 2010-09-01 10:16:40.000 244 30794.04 77.46 43635.99 53402.01 2010-09-01 10:16:41.000 244 30794.11 77.29 43635.76 88888.00 2010-09-01 10:16:42.000 244 30794.13 77.28 43635.70 88888.00 2010-09-01 10:16:43.000 244 30794.14 77.28 43635.68 88888.00 2010-09-01 10:16:44.000 244 30794.13 77.31 43635.71 88888.00 2010-09-01 10:16:45.000 244 30794.12 77.30 43635.72 53401.76 2010-09-01 10:16:46.000 244 30794.15 77.30 43635.69 88888.00 2010-09-01 10:16:47.000 244 30794.13 77.32 43635.73 88888.00 2010-09-01 10:16:48.000 244 30794.07 77.42 43635.89 88888.00 2010-09-01 10:16:49.000 244 30794.07 77.44 43635.92 88888.00 2010-09-01 10:16:50.000 244 30794.07 77.43 43635.97 53401.77 2010-09-01 10:16:51.000 244 30794.02 77.42 43635.97 88888.00 2010-09-01 10:16:52.000 244 30793.99 77.43 43635.95 88888.00 2010-09-01 10:16:53.000 244 30793.97 77.46 43636.01 88888.00 2010-09-01 10:16:54.000 244 30793.99 77.43 43636.03 88888.00 2010-09-01 10:16:55.000 244 30793.99 77.46 43636.02 53401.78 2010-09-01 10:16:56.000 244 30793.96 77.45 43635.99 88888.00 2010-09-01 10:16:57.000 244 30793.98 77.48 43635.96 88888.00 2010-09-01 10:16:58.000 244 30793.98 77.46 43635.96 88888.00 2010-09-01 10:16:59.000 244 30793.98 77.45 43636.03 88888.00 2010-09-01 10:17:00.000 244 30793.97 77.46 43635.95 53401.79 2010-09-01 10:17:01.000 244 30793.94 77.42 43635.93 88888.00 2010-09-01 10:17:02.000 244 30793.93 77.45 43635.95 88888.00 2010-09-01 10:17:03.000 244 30793.96 77.45 43635.96 88888.00 2010-09-01 10:17:04.000 244 30793.98 77.44 43635.96 88888.00 2010-09-01 10:17:05.000 244 30793.94 77.47 43635.99 53401.77 2010-09-01 10:17:06.000 244 30793.92 77.49 43635.98 88888.00 2010-09-01 10:17:07.000 244 30793.92 77.51 43635.93 88888.00 2010-09-01 10:17:08.000 244 30793.92 77.49 43635.95 88888.00 2010-09-01 10:17:09.000 244 30793.88 77.45 43635.98 88888.00 2010-09-01 10:17:10.000 244 30793.92 77.50 43635.94 53401.78 2010-09-01 10:17:11.000 244 30793.89 77.47 43635.94 88888.00 2010-09-01 10:17:12.000 244 30793.86 77.45 43635.94 88888.00 2010-09-01 10:17:13.000 244 30793.87 77.47 43635.86 88888.00 2010-09-01 10:17:14.000 244 30793.88 77.48 43635.82 88888.00 2010-09-01 10:17:15.000 244 30793.85 77.46 43635.85 53401.76 2010-09-01 10:17:16.000 244 30793.85 77.49 43635.89 88888.00 2010-09-01 10:17:17.000 244 30793.84 77.51 43635.88 88888.00 2010-09-01 10:17:18.000 244 30793.82 77.50 43635.87 88888.00 2010-09-01 10:17:19.000 244 30793.82 77.48 43635.84 88888.00 2010-09-01 10:17:20.000 244 30793.85 77.47 43635.81 53401.70 2010-09-01 10:17:21.000 244 30793.85 77.49 43635.81 88888.00 2010-09-01 10:17:22.000 244 30793.82 77.58 43635.93 88888.00 2010-09-01 10:17:23.000 244 30793.81 77.63 43636.04 88888.00 2010-09-01 10:17:24.000 244 30793.83 77.67 43636.10 88888.00 2010-09-01 10:17:25.000 244 30793.80 77.65 43636.08 53401.83 2010-09-01 10:17:26.000 244 30793.82 77.60 43635.97 88888.00 2010-09-01 10:17:27.000 244 30793.87 77.57 43635.87 88888.00 2010-09-01 10:17:28.000 244 30793.89 77.54 43635.89 88888.00 2010-09-01 10:17:29.000 244 30793.89 77.54 43635.90 88888.00 2010-09-01 10:17:30.000 244 30793.88 77.50 43635.90 53401.72 2010-09-01 10:17:31.000 244 30793.77 77.38 43636.03 88888.00 2010-09-01 10:17:32.000 244 30793.93 77.49 43635.93 88888.00 2010-09-01 10:17:33.000 244 30793.98 77.50 43635.86 88888.00 2010-09-01 10:17:34.000 244 30793.95 77.51 43635.85 88888.00 2010-09-01 10:17:35.000 244 30793.92 77.51 43635.86 53401.75 2010-09-01 10:17:36.000 244 30793.90 77.44 43635.90 88888.00 2010-09-01 10:17:37.000 244 30793.93 77.50 43635.93 88888.00 2010-09-01 10:17:38.000 244 30793.94 77.54 43635.92 88888.00 2010-09-01 10:17:39.000 244 30793.93 77.47 43635.88 88888.00 2010-09-01 10:17:40.000 244 30793.97 77.44 43635.82 53401.78 2010-09-01 10:17:41.000 244 30793.97 77.47 43635.84 88888.00 2010-09-01 10:17:42.000 244 30793.98 77.49 43635.85 88888.00 2010-09-01 10:17:43.000 244 30794.03 77.51 43635.85 88888.00 2010-09-01 10:17:44.000 244 30794.00 77.52 43635.80 88888.00 2010-09-01 10:17:45.000 244 30794.00 77.52 43635.78 53401.75 2010-09-01 10:17:46.000 244 30793.98 77.48 43635.81 88888.00 2010-09-01 10:17:47.000 244 30793.98 77.47 43635.82 88888.00 2010-09-01 10:17:48.000 244 30794.01 77.47 43635.85 88888.00 2010-09-01 10:17:49.000 244 30794.00 77.45 43635.88 88888.00 2010-09-01 10:17:50.000 244 30794.01 77.44 43635.85 53401.80 2010-09-01 10:17:51.000 244 30793.98 77.45 43635.82 88888.00 2010-09-01 10:17:52.000 244 30793.98 77.43 43635.80 88888.00 2010-09-01 10:17:53.000 244 30793.97 77.43 43635.83 88888.00 2010-09-01 10:17:54.000 244 30793.98 77.39 43635.85 88888.00 2010-09-01 10:17:55.000 244 30793.98 77.42 43635.85 53401.81 2010-09-01 10:17:56.000 244 30793.96 77.44 43635.85 88888.00 2010-09-01 10:17:57.000 244 30793.96 77.43 43635.83 88888.00 2010-09-01 10:17:58.000 244 30793.96 77.39 43635.86 88888.00 2010-09-01 10:17:59.000 244 30793.99 77.40 43635.89 88888.00 2010-09-01 10:18:00.000 244 30793.99 77.40 43635.90 53401.77 2010-09-01 10:18:01.000 244 30794.02 77.40 43635.89 88888.00 2010-09-01 10:18:02.000 244 30794.03 77.38 43635.85 88888.00 2010-09-01 10:18:03.000 244 30794.01 77.36 43635.84 88888.00 2010-09-01 10:18:04.000 244 30794.02 77.39 43635.85 88888.00 2010-09-01 10:18:05.000 244 30794.01 77.36 43635.90 53401.77 2010-09-01 10:18:06.000 244 30794.00 77.37 43635.87 88888.00 2010-09-01 10:18:07.000 244 30794.00 77.37 43635.85 88888.00 2010-09-01 10:18:08.000 244 30794.01 77.34 43635.85 88888.00 2010-09-01 10:18:09.000 244 30794.03 77.35 43635.84 88888.00 2010-09-01 10:18:10.000 244 30794.00 77.41 43635.87 53401.77 2010-09-01 10:18:11.000 244 30794.01 77.42 43635.91 88888.00 2010-09-01 10:18:12.000 244 30794.02 77.39 43635.89 88888.00 2010-09-01 10:18:13.000 244 30793.99 77.39 43635.89 88888.00 2010-09-01 10:18:14.000 244 30793.98 77.40 43635.90 88888.00 2010-09-01 10:18:15.000 244 30793.97 77.40 43635.94 53401.76 2010-09-01 10:18:16.000 244 30794.00 77.42 43635.98 88888.00 2010-09-01 10:18:17.000 244 30793.99 77.41 43635.94 88888.00 2010-09-01 10:18:18.000 244 30793.96 77.38 43635.90 88888.00 2010-09-01 10:18:19.000 244 30793.97 77.35 43635.89 88888.00 2010-09-01 10:18:20.000 244 30793.96 77.36 43635.90 53401.76 2010-09-01 10:18:21.000 244 30793.96 77.36 43635.85 88888.00 2010-09-01 10:18:22.000 244 30793.95 77.37 43635.84 88888.00 2010-09-01 10:18:23.000 244 30793.95 77.42 43635.86 88888.00 2010-09-01 10:18:24.000 244 30793.91 77.45 43635.82 88888.00 2010-09-01 10:18:25.000 244 30793.88 77.43 43635.85 53401.73 2010-09-01 10:18:26.000 244 30793.88 77.42 43635.86 88888.00 2010-09-01 10:18:27.000 244 30793.90 77.45 43635.85 88888.00 2010-09-01 10:18:28.000 244 30793.92 77.46 43635.85 88888.00 2010-09-01 10:18:29.000 244 30793.89 77.51 43635.85 88888.00 2010-09-01 10:18:30.000 244 30793.86 77.49 43635.87 53401.69 2010-09-01 10:18:31.000 244 30793.85 77.44 43635.83 88888.00 2010-09-01 10:18:32.000 244 30793.83 77.48 43635.88 88888.00 2010-09-01 10:18:33.000 244 30793.81 77.48 43635.87 88888.00 2010-09-01 10:18:34.000 244 30793.83 77.47 43635.81 88888.00 2010-09-01 10:18:35.000 244 30793.82 77.47 43635.81 53401.66 2010-09-01 10:18:36.000 244 30793.81 77.45 43635.81 88888.00 2010-09-01 10:18:37.000 244 30793.79 77.46 43635.80 88888.00 2010-09-01 10:18:38.000 244 30793.78 77.47 43635.79 88888.00 2010-09-01 10:18:39.000 244 30793.74 77.46 43635.80 88888.00 2010-09-01 10:18:40.000 244 30793.76 77.45 43635.80 53401.62 2010-09-01 10:18:41.000 244 30793.72 77.44 43635.79 88888.00 2010-09-01 10:18:42.000 244 30793.74 77.37 43635.78 88888.00 2010-09-01 10:18:43.000 244 30793.71 77.34 43635.79 88888.00 2010-09-01 10:18:44.000 244 30793.69 77.41 43635.83 88888.00 2010-09-01 10:18:45.000 244 30793.70 77.44 43635.85 53401.52 2010-09-01 10:18:46.000 244 30793.71 77.39 43635.77 88888.00 2010-09-01 10:18:47.000 244 30793.72 77.42 43635.77 88888.00 2010-09-01 10:18:48.000 244 30793.78 77.45 43635.78 88888.00 2010-09-01 10:18:49.000 244 30793.72 77.44 43635.76 88888.00 2010-09-01 10:18:50.000 244 30793.70 77.42 43635.78 53401.51 2010-09-01 10:18:51.000 244 30793.65 77.44 43635.80 88888.00 2010-09-01 10:18:52.000 244 30793.63 77.45 43635.78 88888.00 2010-09-01 10:18:53.000 244 30793.64 77.48 43635.82 88888.00 2010-09-01 10:18:54.000 244 30793.66 77.50 43635.82 88888.00 2010-09-01 10:18:55.000 244 30793.64 77.44 43635.83 53401.48 2010-09-01 10:18:56.000 244 30793.60 77.44 43635.85 88888.00 2010-09-01 10:18:57.000 244 30793.63 77.46 43635.83 88888.00 2010-09-01 10:18:58.000 244 30793.61 77.45 43635.79 88888.00 2010-09-01 10:18:59.000 244 30793.60 77.43 43635.77 88888.00 2010-09-01 10:19:00.000 244 30793.57 77.39 43635.75 53401.44 2010-09-01 10:19:01.000 244 30793.54 77.41 43635.74 88888.00 2010-09-01 10:19:02.000 244 30793.54 77.44 43635.73 88888.00 2010-09-01 10:19:03.000 244 30793.54 77.42 43635.76 88888.00 2010-09-01 10:19:04.000 244 30793.54 77.41 43635.79 88888.00 2010-09-01 10:19:05.000 244 30793.55 77.44 43635.79 53401.41 2010-09-01 10:19:06.000 244 30793.54 77.48 43635.82 88888.00 2010-09-01 10:19:07.000 244 30793.50 77.45 43635.77 88888.00 2010-09-01 10:19:08.000 244 30793.52 77.41 43635.74 88888.00 2010-09-01 10:19:09.000 244 30793.58 77.41 43635.79 88888.00 2010-09-01 10:19:10.000 244 30793.58 77.38 43635.78 53401.41 2010-09-01 10:19:11.000 244 30793.52 77.39 43635.74 88888.00 2010-09-01 10:19:12.000 244 30793.54 77.41 43635.74 88888.00 2010-09-01 10:19:13.000 244 30793.55 77.44 43635.74 88888.00 2010-09-01 10:19:14.000 244 30793.51 77.39 43635.77 88888.00 2010-09-01 10:19:15.000 244 30793.51 77.38 43635.77 53401.35 2010-09-01 10:19:16.000 244 30793.53 77.36 43635.79 88888.00 2010-09-01 10:19:17.000 244 30793.50 77.37 43635.77 88888.00 2010-09-01 10:19:18.000 244 30793.50 77.41 43635.76 88888.00 2010-09-01 10:19:19.000 244 30793.50 77.42 43635.75 88888.00 2010-09-01 10:19:20.000 244 30793.50 77.40 43635.78 53401.36 2010-09-01 10:19:21.000 244 30793.48 77.40 43635.79 88888.00 2010-09-01 10:19:22.000 244 30793.47 77.40 43635.82 88888.00 2010-09-01 10:19:23.000 244 30793.44 77.41 43635.76 88888.00 2010-09-01 10:19:24.000 244 30793.42 77.42 43635.76 88888.00 2010-09-01 10:19:25.000 244 30793.41 77.42 43635.79 53401.32 2010-09-01 10:19:26.000 244 30793.40 77.36 43635.79 88888.00 2010-09-01 10:19:27.000 244 30793.41 77.32 43635.78 88888.00 2010-09-01 10:19:28.000 244 30793.40 77.36 43635.79 88888.00 2010-09-01 10:19:29.000 244 30793.40 77.38 43635.81 88888.00 2010-09-01 10:19:30.000 244 30793.42 77.39 43635.76 53401.30 2010-09-01 10:19:31.000 244 30793.41 77.40 43635.75 88888.00 2010-09-01 10:19:32.000 244 30793.40 77.37 43635.74 88888.00 2010-09-01 10:19:33.000 244 30793.43 77.34 43635.72 88888.00 2010-09-01 10:19:34.000 244 30793.44 77.36 43635.77 88888.00 2010-09-01 10:19:35.000 244 30793.40 77.35 43635.74 53401.28 2010-09-01 10:19:36.000 244 30793.41 77.35 43635.71 88888.00 2010-09-01 10:19:37.000 244 30793.39 77.36 43635.74 88888.00 2010-09-01 10:19:38.000 244 30793.39 77.36 43635.73 88888.00 2010-09-01 10:19:39.000 244 30793.39 77.36 43635.68 88888.00 2010-09-01 10:19:40.000 244 30793.37 77.38 43635.72 53401.28 2010-09-01 10:19:41.000 244 30793.34 77.41 43635.72 88888.00 2010-09-01 10:19:42.000 244 30793.36 77.37 43635.73 88888.00 2010-09-01 10:19:43.000 244 30793.36 77.33 43635.74 88888.00 2010-09-01 10:19:44.000 244 30793.34 77.34 43635.73 88888.00 2010-09-01 10:19:45.000 244 30793.33 77.35 43635.71 53401.23 2010-09-01 10:19:46.000 244 30793.32 77.39 43635.76 88888.00 2010-09-01 10:19:47.000 244 30793.32 77.32 43635.77 88888.00 2010-09-01 10:19:48.000 244 30793.31 77.31 43635.74 88888.00 2010-09-01 10:19:49.000 244 30793.31 77.34 43635.74 88888.00 2010-09-01 10:19:50.000 244 30793.34 77.36 43635.69 53401.25 2010-09-01 10:19:51.000 244 30793.33 77.32 43635.67 88888.00 2010-09-01 10:19:52.000 244 30793.33 77.35 43635.72 88888.00 2010-09-01 10:19:53.000 244 30793.29 77.35 43635.71 88888.00 2010-09-01 10:19:54.000 244 30793.28 77.34 43635.69 88888.00 2010-09-01 10:19:55.000 244 30793.31 77.33 43635.68 53401.20 2010-09-01 10:19:56.000 244 30793.35 77.40 43635.60 88888.00 2010-09-01 10:19:57.000 244 30793.28 77.35 43635.70 88888.00 2010-09-01 10:19:58.000 244 30793.26 77.30 43635.69 88888.00 2010-09-01 10:19:59.000 244 30793.27 77.28 43635.70 88888.00 2010-09-01 10:20:00.000 244 30793.28 77.30 43635.70 53401.21 2010-09-01 10:20:01.000 244 30793.31 77.31 43635.68 88888.00 2010-09-01 10:20:02.000 244 30793.33 77.30 43635.64 88888.00 2010-09-01 10:20:03.000 244 30793.30 77.33 43635.65 88888.00 2010-09-01 10:20:04.000 244 30793.32 77.35 43635.61 88888.00 2010-09-01 10:20:05.000 244 30793.32 77.35 43635.60 53401.23 2010-09-01 10:20:06.000 244 30793.33 77.35 43635.68 88888.00 2010-09-01 10:20:07.000 244 30793.27 77.37 43635.64 88888.00 2010-09-01 10:20:08.000 244 30793.27 77.36 43635.61 88888.00 2010-09-01 10:20:09.000 244 30793.30 77.38 43635.59 88888.00 2010-09-01 10:20:10.000 244 30793.29 77.41 43635.65 53401.21 2010-09-01 10:20:11.000 244 30793.28 77.38 43635.66 88888.00 2010-09-01 10:20:12.000 244 30793.19 77.31 43635.76 88888.00 2010-09-01 10:20:13.000 244 30793.30 77.39 43635.70 88888.00 2010-09-01 10:20:14.000 244 30793.34 77.40 43635.66 88888.00 2010-09-01 10:20:15.000 244 30793.38 77.42 43635.68 53401.28 2010-09-01 10:20:16.000 244 30793.33 77.42 43635.72 88888.00 2010-09-01 10:20:17.000 244 30793.33 77.43 43635.67 88888.00 2010-09-01 10:20:18.000 244 30793.31 77.44 43635.70 88888.00 2010-09-01 10:20:19.000 244 30793.27 77.39 43635.74 88888.00 2010-09-01 10:20:20.000 244 30793.31 77.38 43635.66 53401.23 2010-09-01 10:20:21.000 244 30793.31 77.41 43635.62 88888.00 2010-09-01 10:20:22.000 244 30793.31 77.37 43635.59 88888.00 2010-09-01 10:20:23.000 244 30793.30 77.35 43635.66 88888.00 2010-09-01 10:20:24.000 244 30793.28 77.33 43635.64 88888.00 2010-09-01 10:20:25.000 244 30793.25 77.33 43635.69 53401.17 2010-09-01 10:20:26.000 244 30793.22 77.31 43635.69 88888.00 2010-09-01 10:20:27.000 244 30793.21 77.31 43635.67 88888.00 2010-09-01 10:20:28.000 244 30793.21 77.33 43635.64 88888.00 2010-09-01 10:20:29.000 244 30793.19 77.31 43635.60 88888.00 2010-09-01 10:20:30.000 244 30793.21 77.34 43635.57 53401.14 2010-09-01 10:20:31.000 244 30793.19 77.35 43635.59 88888.00 2010-09-01 10:20:32.000 244 30793.19 77.33 43635.57 88888.00 2010-09-01 10:20:33.000 244 30793.19 77.32 43635.57 88888.00 2010-09-01 10:20:34.000 244 30793.17 77.35 43635.66 88888.00 2010-09-01 10:20:35.000 244 30793.14 77.37 43635.67 53401.10 2010-09-01 10:20:36.000 244 30793.15 77.33 43635.64 88888.00 2010-09-01 10:20:37.000 244 30793.21 77.33 43635.60 88888.00 2010-09-01 10:20:38.000 244 30793.19 77.39 43635.66 88888.00 2010-09-01 10:20:39.000 244 30793.18 77.39 43635.68 88888.00 2010-09-01 10:20:40.000 244 30793.16 77.36 43635.68 53401.11 2010-09-01 10:20:41.000 244 30793.15 77.34 43635.69 88888.00 2010-09-01 10:20:42.000 244 30793.14 77.37 43635.70 88888.00 2010-09-01 10:20:43.000 244 30793.16 77.37 43635.66 88888.00 2010-09-01 10:20:44.000 244 30793.19 77.35 43635.63 88888.00 2010-09-01 10:20:45.000 244 30793.17 77.30 43635.70 53401.05 2010-09-01 10:20:46.000 244 30793.16 77.31 43635.69 88888.00 2010-09-01 10:20:47.000 244 30793.16 77.28 43635.63 88888.00 2010-09-01 10:20:48.000 244 30793.13 77.29 43635.62 88888.00 2010-09-01 10:20:49.000 244 30793.12 77.32 43635.64 88888.00 2010-09-01 10:20:50.000 244 30793.11 77.33 43635.62 53401.04 2010-09-01 10:20:51.000 244 30793.11 77.34 43635.64 88888.00 2010-09-01 10:20:52.000 244 30793.21 77.41 43635.52 88888.00 2010-09-01 10:20:53.000 244 30793.15 77.33 43635.47 88888.00 2010-09-01 10:20:54.000 244 30793.07 77.29 43635.60 88888.00 2010-09-01 10:20:55.000 244 30793.07 77.33 43635.61 53400.92 2010-09-01 10:20:56.000 244 30793.06 77.30 43635.59 88888.00 2010-09-01 10:20:57.000 244 30793.05 77.32 43635.64 88888.00 2010-09-01 10:20:58.000 244 30793.08 77.35 43635.64 88888.00 2010-09-01 10:20:59.000 244 30793.06 77.33 43635.61 88888.00 2010-09-01 10:21:00.000 244 30793.02 77.38 43635.57 53400.98 2010-09-01 10:21:01.000 244 30793.02 77.36 43635.58 88888.00 2010-09-01 10:21:02.000 244 30793.02 77.39 43635.64 88888.00 2010-09-01 10:21:03.000 244 30793.04 77.43 43635.65 88888.00 2010-09-01 10:21:04.000 244 30793.03 77.42 43635.67 88888.00 2010-09-01 10:21:05.000 244 30793.00 77.40 43635.62 53400.96 2010-09-01 10:21:06.000 244 30792.98 77.36 43635.58 88888.00 2010-09-01 10:21:07.000 244 30792.96 77.40 43635.58 88888.00 2010-09-01 10:21:08.000 244 30792.96 77.42 43635.58 88888.00 2010-09-01 10:21:09.000 244 30792.95 77.39 43635.59 88888.00 2010-09-01 10:21:10.000 244 30792.91 77.37 43635.61 53400.92 2010-09-01 10:21:11.000 244 30792.88 77.36 43635.61 88888.00 2010-09-01 10:21:12.000 244 30792.90 77.34 43635.58 88888.00 2010-09-01 10:21:13.000 244 30792.90 77.36 43635.57 88888.00 2010-09-01 10:21:14.000 244 30792.85 77.34 43635.53 88888.00 2010-09-01 10:21:15.000 244 30792.84 77.29 43635.50 53400.88 2010-09-01 10:21:16.000 244 30792.84 77.31 43635.52 88888.00 2010-09-01 10:21:17.000 244 30792.82 77.36 43635.57 88888.00 2010-09-01 10:21:18.000 244 30792.81 77.38 43635.52 88888.00 2010-09-01 10:21:19.000 244 30792.81 77.38 43635.54 88888.00 2010-09-01 10:21:20.000 244 30792.82 77.37 43635.50 53400.83 2010-09-01 10:21:21.000 244 30792.80 77.40 43635.51 88888.00 2010-09-01 10:21:22.000 244 30792.79 77.39 43635.50 88888.00 2010-09-01 10:21:23.000 244 30792.79 77.35 43635.49 88888.00 2010-09-01 10:21:24.000 244 30792.78 77.35 43635.49 88888.00 2010-09-01 10:21:25.000 244 30792.77 77.39 43635.51 53400.82 2010-09-01 10:21:26.000 244 30792.75 77.38 43635.48 88888.00 2010-09-01 10:21:27.000 244 30792.76 77.35 43635.50 88888.00 2010-09-01 10:21:28.000 244 30792.78 77.38 43635.50 88888.00 2010-09-01 10:21:29.000 244 30792.72 77.38 43635.46 88888.00 2010-09-01 10:21:30.000 244 30792.74 77.36 43635.45 53400.76 2010-09-01 10:21:31.000 244 30792.72 77.38 43635.45 88888.00 2010-09-01 10:21:32.000 244 30792.71 77.38 43635.47 88888.00 2010-09-01 10:21:33.000 244 30792.68 77.34 43635.44 88888.00 2010-09-01 10:21:34.000 244 30792.70 77.38 43635.52 88888.00 2010-09-01 10:21:35.000 244 30792.66 77.36 43635.49 53400.72 2010-09-01 10:21:36.000 244 30792.65 77.37 43635.54 88888.00 2010-09-01 10:21:37.000 244 30792.65 77.39 43635.54 88888.00 2010-09-01 10:21:38.000 244 30792.63 77.38 43635.47 88888.00 2010-09-01 10:21:39.000 244 30792.60 77.40 43635.53 88888.00 2010-09-01 10:21:40.000 244 30792.60 77.38 43635.50 53400.65 2010-09-01 10:21:41.000 244 30792.59 77.36 43635.48 88888.00 2010-09-01 10:21:42.000 244 30792.60 77.36 43635.48 88888.00 2010-09-01 10:21:43.000 244 30792.57 77.37 43635.46 88888.00 2010-09-01 10:21:44.000 244 30792.57 77.40 43635.46 88888.00 2010-09-01 10:21:45.000 244 30792.58 77.41 43635.54 53400.63 2010-09-01 10:21:46.000 244 30792.59 77.42 43635.51 88888.00 2010-09-01 10:21:47.000 244 30792.56 77.40 43635.49 88888.00 2010-09-01 10:21:48.000 244 30792.55 77.42 43635.53 88888.00 2010-09-01 10:21:49.000 244 30792.54 77.41 43635.57 88888.00 2010-09-01 10:21:50.000 244 30792.51 77.38 43635.49 53400.57 2010-09-01 10:21:51.000 244 30792.47 77.39 43635.49 88888.00 2010-09-01 10:21:52.000 244 30792.39 77.33 43635.54 88888.00 2010-09-01 10:21:53.000 244 30792.39 77.35 43635.65 88888.00 2010-09-01 10:21:54.000 244 30792.49 77.39 43635.50 88888.00 2010-09-01 10:21:55.000 244 30792.47 77.38 43635.44 53400.55 2010-09-01 10:21:56.000 244 30792.44 77.38 43635.43 88888.00 2010-09-01 10:21:57.000 244 30792.40 77.35 43635.43 88888.00 2010-09-01 10:21:58.000 244 30792.36 77.37 43635.46 88888.00 2010-09-01 10:21:59.000 244 30792.36 77.39 43635.50 88888.00 2010-09-01 10:22:00.000 244 30792.37 77.37 43635.49 53400.45 2010-09-01 10:22:01.000 244 30792.37 77.37 43635.45 88888.00 2010-09-01 10:22:02.000 244 30792.37 77.36 43635.47 88888.00 2010-09-01 10:22:03.000 244 30792.35 77.38 43635.48 88888.00 2010-09-01 10:22:04.000 244 30792.31 77.36 43635.46 88888.00 2010-09-01 10:22:05.000 244 30792.31 77.29 43635.45 53400.42 2010-09-01 10:22:06.000 244 30792.27 77.31 43635.41 88888.00 2010-09-01 10:22:07.000 244 30792.28 77.35 43635.42 88888.00 2010-09-01 10:22:08.000 244 30792.30 77.38 43635.45 88888.00 2010-09-01 10:22:09.000 244 30792.28 77.36 43635.46 88888.00 2010-09-01 10:22:10.000 244 30792.29 77.37 43635.50 53400.43 2010-09-01 10:22:11.000 244 30792.28 77.34 43635.47 88888.00 2010-09-01 10:22:12.000 244 30792.25 77.32 43635.38 88888.00 2010-09-01 10:22:13.000 244 30792.25 77.35 43635.40 88888.00 2010-09-01 10:22:14.000 244 30792.26 77.36 43635.41 88888.00 2010-09-01 10:22:15.000 244 30792.26 77.35 43635.37 53400.39 2010-09-01 10:22:16.000 244 30792.19 77.30 43635.35 88888.00 2010-09-01 10:22:17.000 244 30792.24 77.31 43635.37 88888.00 2010-09-01 10:22:18.000 244 30792.24 77.35 43635.40 88888.00 2010-09-01 10:22:19.000 244 30792.22 77.35 43635.37 88888.00 2010-09-01 10:22:20.000 244 30792.22 77.36 43635.38 53400.35 2010-09-01 10:22:21.000 244 30792.22 77.32 43635.37 88888.00 2010-09-01 10:22:22.000 244 30792.21 77.32 43635.39 88888.00 2010-09-01 10:22:23.000 244 30792.19 77.37 43635.40 88888.00 2010-09-01 10:22:24.000 244 30792.17 77.36 43635.42 88888.00 2010-09-01 10:22:25.000 244 30792.16 77.36 43635.46 53400.32 2010-09-01 10:22:26.000 244 30792.18 77.35 43635.46 88888.00 2010-09-01 10:22:27.000 244 30792.16 77.35 43635.48 88888.00 2010-09-01 10:22:28.000 244 30792.12 77.32 43635.46 88888.00 2010-09-01 10:22:29.000 244 30792.09 77.33 43635.48 88888.00 2010-09-01 10:22:30.000 244 30792.07 77.28 43635.45 53400.26 2010-09-01 10:22:31.000 244 30792.07 77.33 43635.46 88888.00 2010-09-01 10:22:32.000 244 30792.05 77.30 43635.44 88888.00 2010-09-01 10:22:33.000 244 30792.04 77.32 43635.42 88888.00 2010-09-01 10:22:34.000 244 30792.05 77.28 43635.38 88888.00 2010-09-01 10:22:35.000 244 30792.03 77.26 43635.39 53400.23 2010-09-01 10:22:36.000 244 30792.04 77.27 43635.38 88888.00 2010-09-01 10:22:37.000 244 30792.03 77.28 43635.38 88888.00 2010-09-01 10:22:38.000 244 30792.00 77.25 43635.38 88888.00 2010-09-01 10:22:39.000 244 30792.01 77.27 43635.37 88888.00 2010-09-01 10:22:40.000 244 30791.99 77.28 43635.39 53400.19 2010-09-01 10:22:41.000 244 30791.94 77.25 43635.36 88888.00 2010-09-01 10:22:42.000 244 30791.97 77.29 43635.37 88888.00 2010-09-01 10:22:43.000 244 30792.01 77.28 43635.38 88888.00 2010-09-01 10:22:44.000 244 30791.98 77.24 43635.35 88888.00 2010-09-01 10:22:45.000 244 30791.97 77.24 43635.34 53400.18 2010-09-01 10:22:46.000 244 30791.97 77.25 43635.32 88888.00 2010-09-01 10:22:47.000 244 30791.93 77.28 43635.33 88888.00 2010-09-01 10:22:48.000 244 30791.97 77.26 43635.34 88888.00 2010-09-01 10:22:49.000 244 30791.93 77.25 43635.31 88888.00 2010-09-01 10:22:50.000 244 30791.94 77.28 43635.24 53400.16 2010-09-01 10:22:51.000 244 30791.91 77.27 43635.25 88888.00 2010-09-01 10:22:52.000 244 30791.89 77.32 43635.32 88888.00 2010-09-01 10:22:53.000 244 30791.88 77.32 43635.31 88888.00 2010-09-01 10:22:54.000 244 30791.88 77.30 43635.30 88888.00 2010-09-01 10:22:55.000 244 30791.87 77.28 43635.31 53400.10 2010-09-01 10:22:56.000 244 30791.83 77.24 43635.29 88888.00 2010-09-01 10:22:57.000 244 30791.86 77.25 43635.28 88888.00 2010-09-01 10:22:58.000 244 30791.83 77.28 43635.34 88888.00 2010-09-01 10:22:59.000 244 30791.83 77.23 43635.30 88888.00 2010-09-01 10:23:00.000 244 30791.85 77.23 43635.31 53400.06 2010-09-01 10:23:01.000 244 30791.82 77.22 43635.30 88888.00 2010-09-01 10:23:02.000 244 30791.89 77.30 43635.22 88888.00 2010-09-01 10:23:03.000 244 30791.85 77.25 43635.26 88888.00 2010-09-01 10:23:04.000 244 30791.78 77.22 43635.26 88888.00 2010-09-01 10:23:05.000 244 30791.79 77.18 43635.28 53399.96 2010-09-01 10:23:06.000 244 30791.78 77.19 43635.30 88888.00 2010-09-01 10:23:07.000 244 30791.77 77.19 43635.30 88888.00 2010-09-01 10:23:08.000 244 30791.74 77.22 43635.28 88888.00 2010-09-01 10:23:09.000 244 30791.76 77.21 43635.25 88888.00 2010-09-01 10:23:10.000 244 30791.78 77.17 43635.24 53400.03 2010-09-01 10:23:11.000 244 30791.77 77.18 43635.25 88888.00 2010-09-01 10:23:12.000 244 30791.77 77.11 43635.24 88888.00 2010-09-01 10:23:13.000 244 30791.76 77.08 43635.24 88888.00 2010-09-01 10:23:14.000 244 30791.76 77.08 43635.26 88888.00 2010-09-01 10:23:15.000 244 30791.77 77.14 43635.26 53399.96 2010-09-01 10:23:16.000 244 30791.75 77.17 43635.25 88888.00 2010-09-01 10:23:17.000 244 30791.79 77.15 43635.27 88888.00 2010-09-01 10:23:18.000 244 30791.78 77.18 43635.31 88888.00 2010-09-01 10:23:19.000 244 30791.76 77.18 43635.36 88888.00 2010-09-01 10:23:20.000 244 30791.75 77.17 43635.34 53399.97 2010-09-01 10:23:21.000 244 30791.76 77.17 43635.28 88888.00 2010-09-01 10:23:22.000 244 30791.78 77.17 43635.29 88888.00 2010-09-01 10:23:23.000 244 30791.78 77.16 43635.28 88888.00 2010-09-01 10:23:24.000 244 30791.79 77.14 43635.30 88888.00 2010-09-01 10:23:25.000 244 30791.80 77.18 43635.31 53399.96 2010-09-01 10:23:26.000 244 30791.79 77.12 43635.31 88888.00 2010-09-01 10:23:27.000 244 30791.76 77.10 43635.33 88888.00 2010-09-01 10:23:28.000 244 30791.77 77.10 43635.30 88888.00 2010-09-01 10:23:29.000 244 30791.77 77.07 43635.32 88888.00 2010-09-01 10:23:30.000 244 30791.77 77.08 43635.26 53399.93 2010-09-01 10:23:31.000 244 30791.76 77.10 43635.25 88888.00 2010-09-01 10:23:32.000 244 30791.75 77.08 43635.27 88888.00 2010-09-01 10:23:33.000 244 30791.75 77.09 43635.30 88888.00 2010-09-01 10:23:34.000 244 30791.74 77.13 43635.27 88888.00 2010-09-01 10:23:35.000 244 30791.72 77.14 43635.23 53399.91 2010-09-01 10:23:36.000 244 30791.71 77.07 43635.21 88888.00 2010-09-01 10:23:37.000 244 30791.74 77.05 43635.22 88888.00 2010-09-01 10:23:38.000 244 30791.76 77.08 43635.24 88888.00 2010-09-01 10:23:39.000 244 30791.76 77.06 43635.22 88888.00 2010-09-01 10:23:40.000 244 30791.78 77.03 43635.25 53399.91 2010-09-01 10:23:41.000 244 30791.79 77.06 43635.28 88888.00 2010-09-01 10:23:42.000 244 30791.80 77.05 43635.26 88888.00 2010-09-01 10:23:43.000 244 30791.84 77.03 43635.25 88888.00 2010-09-01 10:23:44.000 244 30791.84 77.03 43635.27 88888.00 2010-09-01 10:23:45.000 244 30791.84 77.01 43635.23 53399.91 2010-09-01 10:23:46.000 244 30791.85 77.02 43635.25 88888.00 2010-09-01 10:23:47.000 244 30791.82 77.02 43635.24 88888.00 2010-09-01 10:23:48.000 244 30791.83 77.03 43635.25 88888.00 2010-09-01 10:23:49.000 244 30791.86 77.06 43635.24 88888.00 2010-09-01 10:23:50.000 244 30791.86 77.05 43635.22 53400.00 2010-09-01 10:23:51.000 244 30791.86 77.04 43635.22 88888.00 2010-09-01 10:23:52.000 244 30791.87 77.05 43635.21 88888.00 2010-09-01 10:23:53.000 244 30791.88 77.03 43635.24 88888.00 2010-09-01 10:23:54.000 244 30791.88 77.03 43635.26 88888.00 2010-09-01 10:23:55.000 244 30791.91 77.02 43635.25 53399.99 2010-09-01 10:23:56.000 244 30791.89 77.04 43635.23 88888.00 2010-09-01 10:23:57.000 244 30791.91 77.03 43635.24 88888.00 2010-09-01 10:23:58.000 244 30791.92 77.01 43635.23 88888.00 2010-09-01 10:23:59.000 244 30791.93 76.98 43635.27 88888.00 2010-09-01 10:24:00.000 244 30791.92 77.00 43635.29 53400.00 2010-09-01 10:24:01.000 244 30791.94 76.98 43635.29 88888.00 2010-09-01 10:24:02.000 244 30791.99 76.98 43635.24 88888.00 2010-09-01 10:24:03.000 244 30791.97 77.01 43635.26 88888.00 2010-09-01 10:24:04.000 244 30791.95 77.01 43635.22 88888.00 2010-09-01 10:24:05.000 244 30791.96 76.97 43635.23 53400.06 2010-09-01 10:24:06.000 244 30791.96 76.88 43635.19 88888.00 2010-09-01 10:24:07.000 244 30791.99 76.89 43635.18 88888.00 2010-09-01 10:24:08.000 244 30791.97 76.86 43635.17 88888.00 2010-09-01 10:24:09.000 244 30792.00 76.90 43635.20 88888.00 2010-09-01 10:24:10.000 244 30792.02 76.89 43635.20 53400.05 2010-09-01 10:24:11.000 244 30792.02 76.86 43635.19 88888.00 2010-09-01 10:24:12.000 244 30792.04 76.86 43635.21 88888.00 2010-09-01 10:24:13.000 244 30792.04 76.88 43635.16 88888.00 2010-09-01 10:24:14.000 244 30792.05 76.89 43635.19 88888.00 2010-09-01 10:24:15.000 244 30792.07 76.88 43635.25 53400.11 2010-09-01 10:24:16.000 244 30792.06 76.88 43635.27 88888.00 2010-09-01 10:24:17.000 244 30792.06 76.83 43635.23 88888.00 2010-09-01 10:24:18.000 244 30792.10 76.83 43635.26 88888.00 2010-09-01 10:24:19.000 244 30792.10 76.87 43635.22 88888.00 2010-09-01 10:24:20.000 244 30792.10 76.84 43635.16 53400.15 2010-09-01 10:24:21.000 244 30792.10 76.84 43635.23 88888.00 2010-09-01 10:24:22.000 244 30792.08 76.83 43635.22 88888.00 2010-09-01 10:24:23.000 244 30792.12 76.88 43635.24 88888.00 2010-09-01 10:24:24.000 244 30792.14 76.89 43635.21 88888.00 2010-09-01 10:24:25.000 244 30792.17 76.89 43635.24 53400.17 2010-09-01 10:24:26.000 244 30792.18 76.85 43635.22 88888.00 2010-09-01 10:24:27.000 244 30792.13 76.86 43635.24 88888.00 2010-09-01 10:24:28.000 244 30792.13 76.87 43635.28 88888.00 2010-09-01 10:24:29.000 244 30792.12 76.89 43635.29 88888.00 2010-09-01 10:24:30.000 244 30792.15 76.89 43635.27 53400.16 2010-09-01 10:24:31.000 244 30792.15 76.86 43635.20 88888.00 2010-09-01 10:24:32.000 244 30792.13 76.84 43635.17 88888.00 2010-09-01 10:24:33.000 244 30792.15 76.85 43635.22 88888.00 2010-09-01 10:24:34.000 244 30792.14 76.81 43635.22 88888.00 2010-09-01 10:24:35.000 244 30792.14 76.79 43635.28 53400.21 2010-09-01 10:24:36.000 244 30792.14 76.79 43635.27 88888.00 2010-09-01 10:24:37.000 244 30792.18 76.77 43635.27 88888.00 2010-09-01 10:24:38.000 244 30792.19 76.74 43635.24 88888.00 2010-09-01 10:24:39.000 244 30792.17 76.76 43635.22 88888.00 2010-09-01 10:24:40.000 244 30792.17 76.80 43635.23 53400.19 2010-09-01 10:24:41.000 244 30792.15 76.83 43635.24 88888.00 2010-09-01 10:24:42.000 244 30792.14 76.86 43635.22 88888.00 2010-09-01 10:24:43.000 244 30792.16 76.88 43635.21 88888.00 2010-09-01 10:24:44.000 244 30792.19 76.86 43635.18 88888.00 2010-09-01 10:24:45.000 244 30792.17 76.86 43635.23 53400.20 2010-09-01 10:24:46.000 244 30792.19 76.87 43635.26 88888.00 2010-09-01 10:24:47.000 244 30792.17 76.92 43635.26 88888.00 2010-09-01 10:24:48.000 244 30792.18 76.92 43635.30 88888.00 2010-09-01 10:24:49.000 244 30792.19 76.88 43635.29 88888.00 2010-09-01 10:24:50.000 244 30792.20 76.89 43635.29 53400.21 2010-09-01 10:24:51.000 244 30792.19 76.88 43635.28 88888.00 2010-09-01 10:24:52.000 244 30792.20 76.87 43635.27 88888.00 2010-09-01 10:24:53.000 244 30792.16 76.86 43635.27 88888.00 2010-09-01 10:24:54.000 244 30792.12 76.83 43635.28 88888.00 2010-09-01 10:24:55.000 244 30792.14 76.85 43635.32 53400.24 2010-09-01 10:24:56.000 244 30792.18 76.88 43635.30 88888.00 2010-09-01 10:24:57.000 244 30792.20 76.89 43635.26 88888.00 2010-09-01 10:24:58.000 244 30792.19 76.93 43635.25 88888.00 2010-09-01 10:24:59.000 244 30792.18 76.95 43635.29 88888.00 2010-09-01 10:25:00.000 244 30792.19 76.94 43635.27 53400.24 2010-09-01 10:25:01.000 244 30792.22 76.91 43635.27 88888.00 2010-09-01 10:25:02.000 244 30792.23 76.92 43635.32 88888.00 2010-09-01 10:25:03.000 244 30792.24 76.97 43635.34 88888.00 2010-09-01 10:25:04.000 244 30792.19 77.00 43635.35 88888.00 2010-09-01 10:25:05.000 244 30792.20 76.96 43635.31 53400.22 2010-09-01 10:25:06.000 244 30792.20 76.96 43635.27 88888.00 2010-09-01 10:25:07.000 244 30792.20 76.96 43635.27 88888.00 2010-09-01 10:25:08.000 244 30792.22 76.94 43635.25 88888.00 2010-09-01 10:25:09.000 244 30792.24 76.93 43635.25 88888.00 2010-09-01 10:25:10.000 244 30792.23 76.92 43635.28 53400.23 2010-09-01 10:25:11.000 244 30792.22 76.93 43635.29 88888.00 2010-09-01 10:25:12.000 244 30792.20 76.94 43635.29 88888.00 2010-09-01 10:25:13.000 244 30792.19 76.91 43635.29 88888.00 2010-09-01 10:25:14.000 244 30792.21 76.91 43635.31 88888.00 2010-09-01 10:25:15.000 244 30792.21 76.91 43635.31 53400.21 2010-09-01 10:25:16.000 244 30792.18 76.90 43635.31 88888.00 2010-09-01 10:25:17.000 244 30792.17 76.95 43635.32 88888.00 2010-09-01 10:25:18.000 244 30792.20 76.97 43635.32 88888.00 2010-09-01 10:25:19.000 244 30792.21 76.98 43635.35 88888.00 2010-09-01 10:25:20.000 244 30792.24 76.95 43635.35 53400.25 2010-09-01 10:25:21.000 244 30792.24 76.92 43635.27 88888.00 2010-09-01 10:25:22.000 244 30792.25 76.90 43635.31 88888.00 2010-09-01 10:25:23.000 244 30792.25 76.92 43635.32 88888.00 2010-09-01 10:25:24.000 244 30792.22 76.93 43635.32 88888.00 2010-09-01 10:25:25.000 244 30792.22 76.92 43635.29 53400.20 2010-09-01 10:25:26.000 244 30792.23 76.91 43635.32 88888.00 2010-09-01 10:25:27.000 244 30792.25 76.92 43635.30 88888.00 2010-09-01 10:25:28.000 244 30792.23 76.91 43635.31 88888.00 2010-09-01 10:25:29.000 244 30792.22 76.95 43635.32 88888.00 2010-09-01 10:25:30.000 244 30792.22 76.98 43635.30 53400.25 2010-09-01 10:25:31.000 244 30792.24 77.03 43635.34 88888.00 2010-09-01 10:25:32.000 244 30792.20 77.03 43635.32 88888.00 2010-09-01 10:25:33.000 244 30792.22 77.05 43635.31 88888.00 2010-09-01 10:25:34.000 244 30792.21 77.02 43635.32 88888.00 2010-09-01 10:25:35.000 244 30792.27 77.03 43635.26 53400.28 2010-09-01 10:25:36.000 244 30792.28 77.00 43635.18 88888.00 2010-09-01 10:25:37.000 244 30792.20 76.91 43635.29 88888.00 2010-09-01 10:25:38.000 244 30792.24 76.95 43635.36 88888.00 2010-09-01 10:25:39.000 244 30792.26 76.97 43635.35 88888.00 2010-09-01 10:25:40.000 244 30792.25 77.01 43635.35 53400.28 2010-09-01 10:25:41.000 244 30792.22 77.04 43635.39 88888.00 2010-09-01 10:25:42.000 244 30792.26 77.05 43635.33 88888.00 2010-09-01 10:25:43.000 244 30792.25 77.05 43635.31 88888.00 2010-09-01 10:25:44.000 244 30792.26 77.05 43635.30 88888.00 2010-09-01 10:25:45.000 244 30792.28 77.07 43635.33 53400.27 2010-09-01 10:25:46.000 244 30792.25 77.06 43635.34 88888.00 2010-09-01 10:25:47.000 244 30792.26 77.05 43635.33 88888.00 2010-09-01 10:25:48.000 244 30792.26 77.10 43635.37 88888.00 2010-09-01 10:25:49.000 244 30792.25 77.08 43635.39 88888.00 2010-09-01 10:25:50.000 244 30792.25 77.09 43635.34 53400.29 2010-09-01 10:25:51.000 244 30792.27 77.08 43635.35 88888.00 2010-09-01 10:25:52.000 244 30792.31 77.13 43635.20 88888.00 2010-09-01 10:25:53.000 244 30792.23 77.08 43635.25 88888.00 2010-09-01 10:25:54.000 244 30792.19 77.05 43635.26 88888.00 2010-09-01 10:25:55.000 244 30792.18 77.05 43635.29 53400.20 2010-09-01 10:25:56.000 244 30792.20 77.06 43635.31 88888.00 2010-09-01 10:25:57.000 244 30792.22 77.12 43635.35 88888.00 2010-09-01 10:25:58.000 244 30792.20 77.10 43635.35 88888.00 2010-09-01 10:25:59.000 244 30792.21 77.09 43635.35 88888.00 2010-09-01 10:26:00.000 244 30792.24 77.08 43635.36 53400.22 2010-09-01 10:26:01.000 244 30792.21 77.07 43635.36 88888.00 2010-09-01 10:26:02.000 244 30792.22 77.09 43635.36 88888.00 2010-09-01 10:26:03.000 244 30792.20 77.11 43635.32 88888.00 2010-09-01 10:26:04.000 244 30792.18 77.13 43635.32 88888.00 2010-09-01 10:26:05.000 244 30792.17 77.11 43635.32 53400.21 2010-09-01 10:26:06.000 244 30792.17 77.12 43635.28 88888.00 2010-09-01 10:26:07.000 244 30792.18 77.14 43635.29 88888.00 2010-09-01 10:26:08.000 244 30792.21 77.13 43635.26 88888.00 2010-09-01 10:26:09.000 244 30792.20 77.15 43635.26 88888.00 2010-09-01 10:26:10.000 244 30792.19 77.14 43635.25 53400.20 2010-09-01 10:26:11.000 244 30792.20 77.13 43635.29 88888.00 2010-09-01 10:26:12.000 244 30792.10 77.08 43635.31 88888.00 2010-09-01 10:26:13.000 244 30792.13 77.08 43635.39 88888.00 2010-09-01 10:26:14.000 244 30792.24 77.23 43635.30 88888.00 2010-09-01 10:26:15.000 244 30792.19 77.24 43635.28 53400.22 2010-09-01 10:26:16.000 244 30792.19 77.19 43635.29 88888.00 2010-09-01 10:26:17.000 244 30792.20 77.19 43635.29 88888.00 2010-09-01 10:26:18.000 244 30792.18 77.21 43635.30 88888.00 2010-09-01 10:26:19.000 244 30792.19 77.20 43635.27 88888.00 2010-09-01 10:26:20.000 244 30792.15 77.23 43635.25 53400.20 2010-09-01 10:26:21.000 244 30792.15 77.22 43635.22 88888.00 2010-09-01 10:26:22.000 244 30792.15 77.19 43635.23 88888.00 2010-09-01 10:26:23.000 244 30792.14 77.18 43635.20 88888.00 2010-09-01 10:26:24.000 244 30792.11 77.16 43635.19 88888.00 2010-09-01 10:26:25.000 244 30792.06 77.20 43635.18 53400.15 2010-09-01 10:26:26.000 244 30792.02 77.17 43635.18 88888.00 2010-09-01 10:26:27.000 244 30792.03 77.16 43635.17 88888.00 2010-09-01 10:26:28.000 244 30792.06 77.19 43635.14 88888.00 2010-09-01 10:26:29.000 244 30792.06 77.18 43635.17 88888.00 2010-09-01 10:26:30.000 244 30792.03 77.19 43635.16 53400.12 2010-09-01 10:26:31.000 244 30792.02 77.20 43635.18 88888.00 2010-09-01 10:26:32.000 244 30792.03 77.19 43635.12 88888.00 2010-09-01 10:26:33.000 244 30792.03 77.21 43635.11 88888.00 2010-09-01 10:26:34.000 244 30792.04 77.22 43635.18 88888.00 2010-09-01 10:26:35.000 244 30792.03 77.14 43635.16 53400.08 2010-09-01 10:26:36.000 244 30792.02 77.12 43635.19 88888.00 2010-09-01 10:26:37.000 244 30792.06 77.20 43635.19 88888.00 2010-09-01 10:26:38.000 244 30792.06 77.24 43635.18 88888.00 2010-09-01 10:26:39.000 244 30792.05 77.21 43635.18 88888.00 2010-09-01 10:26:40.000 244 30792.07 77.22 43635.21 53400.07 2010-09-01 10:26:41.000 244 30792.06 77.23 43635.16 88888.00 2010-09-01 10:26:42.000 244 30792.03 77.23 43635.15 88888.00 2010-09-01 10:26:43.000 244 30792.02 77.25 43635.17 88888.00 2010-09-01 10:26:44.000 244 30792.02 77.28 43635.16 88888.00 2010-09-01 10:26:45.000 244 30792.04 77.29 43635.12 53400.07 2010-09-01 10:26:46.000 244 30792.02 77.29 43635.15 88888.00 2010-09-01 10:26:47.000 244 30791.99 77.30 43635.21 88888.00 2010-09-01 10:26:48.000 244 30791.99 77.34 43635.22 88888.00 2010-09-01 10:26:49.000 244 30792.02 77.31 43635.19 88888.00 2010-09-01 10:26:50.000 244 30792.00 77.29 43635.19 53400.11 2010-09-01 10:26:51.000 244 30791.98 77.25 43635.12 88888.00 2010-09-01 10:26:52.000 244 30791.95 77.27 43635.11 88888.00 2010-09-01 10:26:53.000 244 30791.97 77.26 43635.16 88888.00 2010-09-01 10:26:54.000 244 30791.98 77.23 43635.13 88888.00 2010-09-01 10:26:55.000 244 30791.94 77.22 43635.14 53400.02 2010-09-01 10:26:56.000 244 30791.95 77.23 43635.10 88888.00 2010-09-01 10:26:57.000 244 30791.93 77.23 43635.13 88888.00 2010-09-01 10:26:58.000 244 30791.95 77.21 43635.19 88888.00 2010-09-01 10:26:59.000 244 30791.97 77.27 43635.15 88888.00 2010-09-01 10:27:00.000 244 30791.97 77.25 43635.12 53400.02 2010-09-01 10:27:01.000 244 30791.94 77.24 43635.08 88888.00 2010-09-01 10:27:02.000 244 30791.97 77.26 43635.12 88888.00 2010-09-01 10:27:03.000 244 30791.94 77.26 43635.11 88888.00 2010-09-01 10:27:04.000 244 30791.95 77.25 43635.16 88888.00 2010-09-01 10:27:05.000 244 30791.90 77.25 43635.20 53400.00 2010-09-01 10:27:06.000 244 30791.90 77.23 43635.19 88888.00 2010-09-01 10:27:07.000 244 30791.93 77.23 43635.16 88888.00 2010-09-01 10:27:08.000 244 30791.90 77.22 43635.16 88888.00 2010-09-01 10:27:09.000 244 30791.89 77.24 43635.12 88888.00 2010-09-01 10:27:10.000 244 30791.92 77.26 43635.10 53399.98 2010-09-01 10:27:11.000 244 30791.91 77.26 43635.15 88888.00 2010-09-01 10:27:12.000 244 30791.89 77.23 43635.15 88888.00 2010-09-01 10:27:13.000 244 30791.92 77.20 43635.15 88888.00 2010-09-01 10:27:14.000 244 30791.89 77.24 43635.14 88888.00 2010-09-01 10:27:15.000 244 30791.88 77.26 43635.15 53399.96 2010-09-01 10:27:16.000 244 30791.85 77.23 43635.16 88888.00 2010-09-01 10:27:17.000 244 30791.85 77.23 43635.16 88888.00 2010-09-01 10:27:18.000 244 30791.83 77.25 43635.15 88888.00 2010-09-01 10:27:19.000 244 30791.88 77.27 43635.08 88888.00 2010-09-01 10:27:20.000 244 30791.83 77.26 43635.09 53399.92 2010-09-01 10:27:21.000 244 30791.82 77.27 43635.12 88888.00 2010-09-01 10:27:22.000 244 30791.83 77.30 43635.15 88888.00 2010-09-01 10:27:23.000 244 30791.80 77.27 43635.15 88888.00 2010-09-01 10:27:24.000 244 30791.79 77.25 43635.18 88888.00 2010-09-01 10:27:25.000 244 30791.79 77.23 43635.15 53399.87 2010-09-01 10:27:26.000 244 30791.84 77.21 43635.09 88888.00 2010-09-01 10:27:27.000 244 30791.81 77.21 43635.07 88888.00 2010-09-01 10:27:28.000 244 30791.85 77.27 43635.12 88888.00 2010-09-01 10:27:29.000 244 30791.87 77.28 43635.11 88888.00 2010-09-01 10:27:30.000 244 30791.89 77.25 43635.07 53399.83 2010-09-01 10:27:31.000 244 30791.86 77.24 43635.11 88888.00 2010-09-01 10:27:32.000 244 30791.84 77.27 43635.11 88888.00 2010-09-01 10:27:33.000 244 30791.85 77.25 43635.13 88888.00 2010-09-01 10:27:34.000 244 30791.85 77.27 43635.15 88888.00 2010-09-01 10:27:35.000 244 30791.86 77.27 43635.14 53399.88 2010-09-01 10:27:36.000 244 30791.88 77.24 43635.11 88888.00 2010-09-01 10:27:37.000 244 30791.88 77.25 43635.15 88888.00 2010-09-01 10:27:38.000 244 30791.86 77.26 43635.17 88888.00 2010-09-01 10:27:39.000 244 30791.85 77.27 43635.16 88888.00 2010-09-01 10:27:40.000 244 30791.85 77.26 43635.15 53399.86 2010-09-01 10:27:41.000 244 30791.86 77.24 43635.14 88888.00 2010-09-01 10:27:42.000 244 30791.83 77.27 43635.11 88888.00 2010-09-01 10:27:43.000 244 30791.85 77.30 43635.11 88888.00 2010-09-01 10:27:44.000 244 30791.87 77.30 43635.14 88888.00 2010-09-01 10:27:45.000 244 30791.88 77.31 43635.14 53399.85 2010-09-01 10:27:46.000 244 30791.89 77.28 43635.14 88888.00 2010-09-01 10:27:47.000 244 30791.87 77.28 43635.13 88888.00 2010-09-01 10:27:48.000 244 30791.87 77.28 43635.09 88888.00 2010-09-01 10:27:49.000 244 30791.86 77.25 43635.12 88888.00 2010-09-01 10:27:50.000 244 30791.86 77.30 43635.11 53399.85 2010-09-01 10:27:51.000 244 30791.85 77.35 43635.11 88888.00 2010-09-01 10:27:52.000 244 30791.85 77.35 43635.07 88888.00 2010-09-01 10:27:53.000 244 30791.84 77.33 43635.10 88888.00 2010-09-01 10:27:54.000 244 30791.85 77.30 43635.10 88888.00 2010-09-01 10:27:55.000 244 30791.84 77.31 43635.10 53399.83 2010-09-01 10:27:56.000 244 30791.82 77.33 43635.10 88888.00 2010-09-01 10:27:57.000 244 30791.80 77.33 43635.14 88888.00 2010-09-01 10:27:58.000 244 30791.80 77.33 43635.13 88888.00 2010-09-01 10:27:59.000 244 30791.79 77.31 43635.12 88888.00 2010-09-01 10:28:00.000 244 30791.82 77.29 43635.10 53399.85 2010-09-01 10:28:01.000 244 30791.85 77.33 43635.15 88888.00 2010-09-01 10:28:02.000 244 30791.80 77.31 43635.16 88888.00 2010-09-01 10:28:03.000 244 30791.78 77.30 43635.15 88888.00 2010-09-01 10:28:04.000 244 30791.77 77.36 43635.17 88888.00 2010-09-01 10:28:05.000 244 30791.73 77.37 43635.14 53399.83 2010-09-01 10:28:06.000 244 30791.75 77.31 43635.12 88888.00 2010-09-01 10:28:07.000 244 30791.77 77.35 43635.08 88888.00 2010-09-01 10:28:08.000 244 30791.76 77.37 43635.05 88888.00 2010-09-01 10:28:09.000 244 30791.78 77.37 43635.09 88888.00 2010-09-01 10:28:10.000 244 30791.76 77.32 43635.12 53399.82 2010-09-01 10:28:11.000 244 30791.73 77.32 43635.15 88888.00 2010-09-01 10:28:12.000 244 30791.71 77.30 43635.17 88888.00 2010-09-01 10:28:13.000 244 30791.73 77.33 43635.19 88888.00 2010-09-01 10:28:14.000 244 30791.74 77.35 43635.17 88888.00 2010-09-01 10:28:15.000 244 30791.71 77.34 43635.16 53399.82 2010-09-01 10:28:16.000 244 30791.71 77.35 43635.17 88888.00 2010-09-01 10:28:17.000 244 30791.72 77.39 43635.19 88888.00 2010-09-01 10:28:18.000 244 30791.77 77.39 43635.20 88888.00 2010-09-01 10:28:19.000 244 30791.79 77.39 43635.16 88888.00 2010-09-01 10:28:20.000 244 30791.78 77.40 43635.18 53399.78 2010-09-01 10:28:21.000 244 30791.81 77.41 43635.17 88888.00 2010-09-01 10:28:22.000 244 30791.79 77.35 43635.10 88888.00 2010-09-01 10:28:23.000 244 30791.78 77.33 43635.14 88888.00 2010-09-01 10:28:24.000 244 30791.78 77.33 43635.13 88888.00 2010-09-01 10:28:25.000 244 30791.87 77.41 43635.01 53399.81 2010-09-01 10:28:26.000 244 30791.78 77.38 43634.96 88888.00 2010-09-01 10:28:27.000 244 30791.74 77.33 43635.08 88888.00 2010-09-01 10:28:28.000 244 30791.77 77.35 43635.14 88888.00 2010-09-01 10:28:29.000 244 30791.77 77.34 43635.16 88888.00 2010-09-01 10:28:30.000 244 30791.78 77.34 43635.13 53399.82 2010-09-01 10:28:31.000 244 30791.77 77.33 43635.10 88888.00 2010-09-01 10:28:32.000 244 30791.76 77.33 43635.10 88888.00 2010-09-01 10:28:33.000 244 30791.79 77.34 43635.14 88888.00 2010-09-01 10:28:34.000 244 30791.78 77.33 43635.13 88888.00 2010-09-01 10:28:35.000 244 30791.84 77.33 43635.07 53399.82 2010-09-01 10:28:36.000 244 30791.85 77.31 43634.93 88888.00 2010-09-01 10:28:37.000 244 30791.78 77.26 43635.04 88888.00 2010-09-01 10:28:38.000 244 30791.81 77.29 43635.07 88888.00 2010-09-01 10:28:39.000 244 30791.80 77.33 43635.09 88888.00 2010-09-01 10:28:40.000 244 30791.73 77.26 43635.15 53399.85 2010-09-01 10:28:41.000 244 30791.78 77.35 43635.13 88888.00 2010-09-01 10:28:42.000 244 30791.81 77.32 43635.05 88888.00 2010-09-01 10:28:43.000 244 30791.83 77.30 43635.05 88888.00 2010-09-01 10:28:44.000 244 30791.82 77.31 43635.04 88888.00 2010-09-01 10:28:45.000 244 30791.79 77.34 43635.03 53399.85 2010-09-01 10:28:46.000 244 30791.81 77.39 43635.04 88888.00 2010-09-01 10:28:47.000 244 30791.82 77.39 43635.08 88888.00 2010-09-01 10:28:48.000 244 30791.80 77.39 43635.08 88888.00 2010-09-01 10:28:49.000 244 30791.82 77.41 43635.05 88888.00 2010-09-01 10:28:50.000 244 30791.83 77.41 43635.08 53399.82 2010-09-01 10:28:51.000 244 30791.82 77.40 43635.09 88888.00 2010-09-01 10:28:52.000 244 30791.83 77.37 43635.08 88888.00 2010-09-01 10:28:53.000 244 30791.81 77.35 43635.07 88888.00 2010-09-01 10:28:54.000 244 30791.80 77.36 43635.08 88888.00 2010-09-01 10:28:55.000 244 30791.79 77.37 43635.09 53399.83 2010-09-01 10:28:56.000 244 30791.79 77.36 43635.03 88888.00 2010-09-01 10:28:57.000 244 30791.77 77.35 43635.00 88888.00 2010-09-01 10:28:58.000 244 30791.76 77.38 43634.97 88888.00 2010-09-01 10:28:59.000 244 30791.82 77.43 43634.95 88888.00 2010-09-01 10:29:00.000 244 30791.82 77.44 43634.99 53399.80 2010-09-01 10:29:01.000 244 30791.80 77.38 43635.03 88888.00 2010-09-01 10:29:02.000 244 30791.82 77.39 43635.03 88888.00 2010-09-01 10:29:03.000 244 30791.82 77.39 43634.98 88888.00 2010-09-01 10:29:04.000 244 30791.82 77.39 43634.96 88888.00 2010-09-01 10:29:05.000 244 30791.78 77.39 43635.00 53399.85 2010-09-01 10:29:06.000 244 30791.77 77.36 43634.99 88888.00 2010-09-01 10:29:07.000 244 30791.78 77.36 43635.01 88888.00 2010-09-01 10:29:08.000 244 30791.79 77.35 43635.02 88888.00 2010-09-01 10:29:09.000 244 30791.80 77.35 43635.02 88888.00 2010-09-01 10:29:10.000 244 30791.78 77.33 43635.01 53399.80 2010-09-01 10:29:11.000 244 30791.79 77.32 43634.99 88888.00 2010-09-01 10:29:12.000 244 30791.82 77.35 43635.01 88888.00 2010-09-01 10:29:13.000 244 30791.78 77.36 43635.02 88888.00 2010-09-01 10:29:14.000 244 30791.83 77.36 43635.00 88888.00 2010-09-01 10:29:15.000 244 30791.81 77.37 43635.04 53399.80 2010-09-01 10:29:16.000 244 30791.79 77.36 43635.02 88888.00 2010-09-01 10:29:17.000 244 30791.80 77.37 43635.00 88888.00 2010-09-01 10:29:18.000 244 30791.80 77.38 43635.04 88888.00 2010-09-01 10:29:19.000 244 30791.78 77.38 43635.06 88888.00 2010-09-01 10:29:20.000 244 30791.81 77.41 43635.02 53399.82 2010-09-01 10:29:21.000 244 30791.81 77.36 43635.00 88888.00 2010-09-01 10:29:22.000 244 30791.80 77.35 43635.02 88888.00 2010-09-01 10:29:23.000 244 30791.80 77.34 43635.01 88888.00 2010-09-01 10:29:24.000 244 30791.81 77.35 43635.03 88888.00 2010-09-01 10:29:25.000 244 30791.82 77.31 43634.98 53399.80 2010-09-01 10:29:26.000 244 30791.74 77.32 43635.02 88888.00 2010-09-01 10:29:27.000 244 30791.74 77.36 43634.98 88888.00 2010-09-01 10:29:28.000 244 30791.76 77.35 43635.00 88888.00 2010-09-01 10:29:29.000 244 30791.76 77.33 43635.11 88888.00 2010-09-01 10:29:30.000 244 30791.76 77.35 43635.14 53399.78 2010-09-01 10:29:31.000 244 30791.76 77.31 43635.09 88888.00 2010-09-01 10:29:32.000 244 30791.74 77.34 43635.04 88888.00 2010-09-01 10:29:33.000 244 30791.73 77.36 43635.05 88888.00 2010-09-01 10:29:34.000 244 30791.74 77.37 43635.07 88888.00 2010-09-01 10:29:35.000 244 30791.74 77.39 43635.03 53399.79 2010-09-01 10:29:36.000 244 30791.78 77.39 43635.04 88888.00 2010-09-01 10:29:37.000 244 30791.78 77.36 43635.03 88888.00 2010-09-01 10:29:38.000 244 30791.77 77.36 43635.06 88888.00 2010-09-01 10:29:39.000 244 30791.79 77.38 43635.10 88888.00 2010-09-01 10:29:40.000 244 30791.79 77.38 43635.08 53399.76 2010-09-01 10:29:41.000 244 30791.77 77.41 43635.06 88888.00 2010-09-01 10:29:42.000 244 30791.78 77.41 43635.05 88888.00 2010-09-01 10:29:43.000 244 30791.79 77.41 43635.08 88888.00 2010-09-01 10:29:44.000 244 30791.79 77.42 43635.05 88888.00 2010-09-01 10:29:45.000 244 30791.79 77.38 43635.01 53399.78 2010-09-01 10:29:46.000 244 30791.80 77.34 43635.00 88888.00 2010-09-01 10:29:47.000 244 30791.79 77.32 43635.02 88888.00 2010-09-01 10:29:48.000 244 30791.77 77.34 43635.01 88888.00 2010-09-01 10:29:49.000 244 30791.79 77.33 43635.02 88888.00 2010-09-01 10:29:50.000 244 30791.80 77.34 43635.00 53399.78 2010-09-01 10:29:51.000 244 30791.75 77.31 43635.01 88888.00 2010-09-01 10:29:52.000 244 30791.79 77.35 43635.03 88888.00 2010-09-01 10:29:53.000 244 30791.81 77.37 43635.03 88888.00 2010-09-01 10:29:54.000 244 30791.80 77.40 43635.01 88888.00 2010-09-01 10:29:55.000 244 30791.78 77.40 43634.99 53399.76 2010-09-01 10:29:56.000 244 30791.77 77.41 43635.00 88888.00 2010-09-01 10:29:57.000 244 30791.82 77.40 43635.04 88888.00 2010-09-01 10:29:58.000 244 30791.78 77.38 43635.06 88888.00 2010-09-01 10:29:59.000 244 30791.80 77.36 43635.05 88888.00 2010-09-01 10:30:00.000 244 30791.80 77.31 43635.06 53399.78 2010-09-01 10:30:01.000 244 30791.78 77.33 43635.03 88888.00 2010-09-01 10:30:02.000 244 30791.78 77.36 43635.06 88888.00 2010-09-01 10:30:03.000 244 30791.79 77.37 43635.07 88888.00 2010-09-01 10:30:04.000 244 30791.80 77.35 43635.03 88888.00 2010-09-01 10:30:05.000 244 30791.79 77.32 43635.00 53399.75 2010-09-01 10:30:06.000 244 30791.77 77.37 43635.04 88888.00 2010-09-01 10:30:07.000 244 30791.74 77.34 43635.02 88888.00 2010-09-01 10:30:08.000 244 30791.76 77.38 43635.04 88888.00 2010-09-01 10:30:09.000 244 30791.77 77.35 43634.97 88888.00 2010-09-01 10:30:10.000 244 30791.77 77.34 43635.01 53399.74 2010-09-01 10:30:11.000 244 30791.75 77.32 43635.04 88888.00 2010-09-01 10:30:12.000 244 30791.73 77.37 43635.04 88888.00 2010-09-01 10:30:13.000 244 30791.76 77.39 43635.06 88888.00 2010-09-01 10:30:14.000 244 30791.75 77.41 43635.08 88888.00 2010-09-01 10:30:15.000 244 30791.76 77.45 43635.08 53399.75 2010-09-01 10:30:16.000 244 30791.78 77.47 43634.95 88888.00 2010-09-01 10:30:17.000 244 30791.72 77.44 43634.98 88888.00 2010-09-01 10:30:18.000 244 30791.75 77.44 43635.03 88888.00 2010-09-01 10:30:19.000 244 30791.75 77.41 43635.06 88888.00 2010-09-01 10:30:20.000 244 30791.75 77.46 43635.03 53399.71 2010-09-01 10:30:21.000 244 30791.76 77.47 43635.03 88888.00 2010-09-01 10:30:22.000 244 30791.79 77.44 43635.00 88888.00 2010-09-01 10:30:23.000 244 30791.83 77.42 43634.94 88888.00 2010-09-01 10:30:24.000 244 30791.86 77.47 43634.92 88888.00 2010-09-01 10:30:25.000 244 30791.79 77.46 43634.94 53399.74 2010-09-01 10:30:26.000 244 30791.74 77.42 43634.98 88888.00 2010-09-01 10:30:27.000 244 30791.71 77.39 43634.98 88888.00 2010-09-01 10:30:28.000 244 30791.72 77.38 43635.00 88888.00 2010-09-01 10:30:29.000 244 30791.73 77.40 43635.03 88888.00 2010-09-01 10:30:30.000 244 30791.75 77.41 43635.00 53399.72 2010-09-01 10:30:31.000 244 30791.76 77.37 43635.05 88888.00 2010-09-01 10:30:32.000 244 30791.74 77.30 43635.00 88888.00 2010-09-01 10:30:33.000 244 30791.76 77.32 43634.97 88888.00 2010-09-01 10:30:34.000 244 30791.77 77.35 43635.01 88888.00 2010-09-01 10:30:35.000 244 30791.75 77.36 43635.01 53399.76 2010-09-01 10:30:36.000 244 30791.75 77.35 43635.01 88888.00 2010-09-01 10:30:37.000 244 30791.72 77.37 43635.00 88888.00 2010-09-01 10:30:38.000 244 30791.70 77.35 43635.00 88888.00 2010-09-01 10:30:39.000 244 30791.70 77.37 43635.00 88888.00 2010-09-01 10:30:40.000 244 30791.71 77.39 43635.02 53399.76 2010-09-01 10:30:41.000 244 30791.75 77.35 43635.06 88888.00 2010-09-01 10:30:42.000 244 30791.72 77.31 43635.01 88888.00 2010-09-01 10:30:43.000 244 30791.68 77.32 43634.97 88888.00 2010-09-01 10:30:44.000 244 30791.71 77.34 43634.96 88888.00 2010-09-01 10:30:45.000 244 30791.71 77.33 43634.93 53399.76 2010-09-01 10:30:46.000 244 30791.72 77.33 43634.94 88888.00 2010-09-01 10:30:47.000 244 30791.72 77.37 43634.97 88888.00 2010-09-01 10:30:48.000 244 30791.77 77.38 43635.00 88888.00 2010-09-01 10:30:49.000 244 30791.76 77.40 43635.03 88888.00 2010-09-01 10:30:50.000 244 30791.72 77.38 43635.00 53399.74 2010-09-01 10:30:51.000 244 30791.69 77.41 43634.98 88888.00 2010-09-01 10:30:52.000 244 30791.73 77.38 43635.00 88888.00 2010-09-01 10:30:53.000 244 30791.72 77.35 43635.02 88888.00 2010-09-01 10:30:54.000 244 30791.68 77.34 43635.03 88888.00 2010-09-01 10:30:55.000 244 30791.71 77.36 43634.98 53399.77 2010-09-01 10:30:56.000 244 30791.74 77.35 43634.98 88888.00 2010-09-01 10:30:57.000 244 30791.75 77.36 43635.02 88888.00 2010-09-01 10:30:58.000 244 30791.76 77.36 43634.97 88888.00 2010-09-01 10:30:59.000 244 30791.77 77.34 43634.94 88888.00 2010-09-01 10:31:00.000 244 30791.75 77.33 43635.00 53399.73 2010-09-01 10:31:01.000 244 30791.77 77.32 43634.97 88888.00 2010-09-01 10:31:02.000 244 30791.81 77.38 43634.97 88888.00 2010-09-01 10:31:03.000 244 30791.81 77.40 43635.02 88888.00 2010-09-01 10:31:04.000 244 30791.76 77.37 43634.96 88888.00 2010-09-01 10:31:05.000 244 30791.80 77.38 43635.00 53399.75 2010-09-01 10:31:06.000 244 30791.79 77.35 43634.99 88888.00 2010-09-01 10:31:07.000 244 30791.81 77.40 43635.01 88888.00 2010-09-01 10:31:08.000 244 30791.82 77.42 43635.00 88888.00 2010-09-01 10:31:09.000 244 30791.80 77.40 43635.04 88888.00 2010-09-01 10:31:10.000 244 30791.81 77.40 43635.05 53399.73 2010-09-01 10:31:11.000 244 30791.81 77.39 43635.00 88888.00 2010-09-01 10:31:12.000 244 30791.80 77.40 43635.00 88888.00 2010-09-01 10:31:13.000 244 30791.80 77.39 43634.96 88888.00 2010-09-01 10:31:14.000 244 30791.75 77.38 43634.99 88888.00 2010-09-01 10:31:15.000 244 30791.73 77.41 43634.99 53399.75 2010-09-01 10:31:16.000 244 30791.70 77.39 43635.07 88888.00 2010-09-01 10:31:17.000 244 30791.71 77.37 43635.06 88888.00 2010-09-01 10:31:18.000 244 30791.74 77.35 43635.03 88888.00 2010-09-01 10:31:19.000 244 30791.74 77.36 43635.03 88888.00 2010-09-01 10:31:20.000 244 30791.71 77.40 43635.04 53399.73 2010-09-01 10:31:21.000 244 30791.73 77.40 43635.06 88888.00 2010-09-01 10:31:22.000 244 30791.74 77.40 43635.05 88888.00 2010-09-01 10:31:23.000 244 30791.75 77.39 43635.05 88888.00 2010-09-01 10:31:24.000 244 30791.74 77.40 43635.03 88888.00 2010-09-01 10:31:25.000 244 30791.71 77.40 43634.99 53399.73 2010-09-01 10:31:26.000 244 30791.71 77.36 43635.00 88888.00 2010-09-01 10:31:27.000 244 30791.68 77.33 43635.02 88888.00 2010-09-01 10:31:28.000 244 30791.68 77.29 43635.01 88888.00 2010-09-01 10:31:29.000 244 30791.69 77.31 43635.01 88888.00 2010-09-01 10:31:30.000 244 30791.68 77.33 43635.01 53399.70 2010-09-01 10:31:31.000 244 30791.71 77.32 43634.96 88888.00 2010-09-01 10:31:32.000 244 30791.73 77.33 43634.99 88888.00 2010-09-01 10:31:33.000 244 30791.72 77.32 43635.03 88888.00 2010-09-01 10:31:34.000 244 30791.72 77.29 43635.04 88888.00 2010-09-01 10:31:35.000 244 30791.73 77.33 43635.00 53399.68 2010-09-01 10:31:36.000 244 30791.76 77.36 43635.04 88888.00 2010-09-01 10:31:37.000 244 30791.74 77.36 43635.01 88888.00 2010-09-01 10:31:38.000 244 30791.72 77.39 43635.03 88888.00 2010-09-01 10:31:39.000 244 30791.74 77.38 43635.06 88888.00 2010-09-01 10:31:40.000 244 30791.75 77.36 43635.09 53399.72 2010-09-01 10:31:41.000 244 30791.72 77.35 43635.08 88888.00 2010-09-01 10:31:42.000 244 30791.73 77.40 43635.03 88888.00 2010-09-01 10:31:43.000 244 30791.71 77.36 43635.05 88888.00 2010-09-01 10:31:44.000 244 30791.69 77.33 43635.07 88888.00 2010-09-01 10:31:45.000 244 30791.72 77.32 43635.07 53399.68 2010-09-01 10:31:46.000 244 30791.74 77.32 43635.13 88888.00 2010-09-01 10:31:47.000 244 30791.75 77.33 43635.09 88888.00 2010-09-01 10:31:48.000 244 30791.76 77.33 43635.04 88888.00 2010-09-01 10:31:49.000 244 30791.74 77.36 43635.07 88888.00 2010-09-01 10:31:50.000 244 30791.72 77.36 43634.99 53399.72 2010-09-01 10:31:51.000 244 30791.76 77.40 43634.91 88888.00 2010-09-01 10:31:52.000 244 30791.76 77.37 43634.88 88888.00 2010-09-01 10:31:53.000 244 30791.73 77.35 43634.94 88888.00 2010-09-01 10:31:54.000 244 30791.75 77.34 43634.96 88888.00 2010-09-01 10:31:55.000 244 30791.76 77.34 43634.99 53399.64 2010-09-01 10:31:56.000 244 30791.73 77.36 43635.06 88888.00 2010-09-01 10:31:57.000 244 30791.72 77.38 43635.03 88888.00 2010-09-01 10:31:58.000 244 30791.71 77.39 43635.02 88888.00 2010-09-01 10:31:59.000 244 30791.74 77.36 43635.02 88888.00 2010-09-01 10:32:00.000 244 30791.72 77.35 43635.03 53399.69 2010-09-01 10:32:01.000 244 30791.71 77.32 43635.02 88888.00 2010-09-01 10:32:02.000 244 30791.71 77.33 43635.03 88888.00 2010-09-01 10:32:03.000 244 30791.74 77.36 43635.06 88888.00 2010-09-01 10:32:04.000 244 30791.75 77.34 43635.10 88888.00 2010-09-01 10:32:05.000 244 30791.74 77.30 43635.05 53399.71 2010-09-01 10:32:06.000 244 30791.75 77.33 43635.06 88888.00 2010-09-01 10:32:07.000 244 30791.77 77.29 43635.00 88888.00 2010-09-01 10:32:08.000 244 30791.77 77.26 43634.98 88888.00 2010-09-01 10:32:09.000 244 30791.73 77.26 43634.99 88888.00 2010-09-01 10:32:10.000 244 30791.68 77.20 43635.03 53399.71 2010-09-01 10:32:11.000 244 30791.67 77.19 43635.08 88888.00 2010-09-01 10:32:12.000 244 30791.76 77.25 43635.06 88888.00 2010-09-01 10:32:13.000 244 30791.78 77.25 43635.01 88888.00 2010-09-01 10:32:14.000 244 30791.73 77.25 43634.99 88888.00 2010-09-01 10:32:15.000 244 30791.75 77.28 43635.03 53399.71 2010-09-01 10:32:16.000 244 30791.76 77.26 43634.96 88888.00 2010-09-01 10:32:17.000 244 30791.76 77.28 43634.96 88888.00 2010-09-01 10:32:18.000 244 30791.78 77.27 43634.99 88888.00 2010-09-01 10:32:19.000 244 30791.79 77.28 43634.97 88888.00 2010-09-01 10:32:20.000 244 30791.78 77.31 43634.95 53399.72 2010-09-01 10:32:21.000 244 30791.78 77.34 43634.98 88888.00 2010-09-01 10:32:22.000 244 30791.78 77.34 43634.99 88888.00 2010-09-01 10:32:23.000 244 30791.78 77.31 43634.93 88888.00 2010-09-01 10:32:24.000 244 30791.79 77.31 43634.89 88888.00 2010-09-01 10:32:25.000 244 30791.78 77.33 43634.91 53399.72 2010-09-01 10:32:26.000 244 30791.79 77.30 43634.92 88888.00 2010-09-01 10:32:27.000 244 30791.80 77.30 43634.93 88888.00 2010-09-01 10:32:28.000 244 30791.81 77.30 43634.94 88888.00 2010-09-01 10:32:29.000 244 30791.80 77.29 43634.96 88888.00 2010-09-01 10:32:30.000 244 30791.79 77.30 43634.93 53399.70 2010-09-01 10:32:31.000 244 30791.78 77.29 43634.89 88888.00 2010-09-01 10:32:32.000 244 30791.77 77.27 43634.86 88888.00 2010-09-01 10:32:33.000 244 30791.78 77.27 43634.87 88888.00 2010-09-01 10:32:34.000 244 30791.78 77.25 43634.90 88888.00 2010-09-01 10:32:35.000 244 30791.77 77.28 43634.95 53399.69 2010-09-01 10:32:36.000 244 30791.77 77.28 43634.99 88888.00 2010-09-01 10:32:37.000 244 30791.79 77.30 43634.95 88888.00 2010-09-01 10:32:38.000 244 30791.81 77.30 43634.86 88888.00 2010-09-01 10:32:39.000 244 30791.78 77.30 43634.92 88888.00 2010-09-01 10:32:40.000 244 30791.79 77.29 43634.92 53399.72 2010-09-01 10:32:41.000 244 30791.79 77.27 43634.94 88888.00 2010-09-01 10:32:42.000 244 30791.77 77.28 43634.93 88888.00 2010-09-01 10:32:43.000 244 30791.79 77.28 43634.90 88888.00 2010-09-01 10:32:44.000 244 30791.83 77.33 43634.89 88888.00 2010-09-01 10:32:45.000 244 30791.82 77.33 43634.89 53399.70 2010-09-01 10:32:46.000 244 30791.83 77.31 43634.86 88888.00 2010-09-01 10:32:47.000 244 30791.83 77.29 43634.89 88888.00 2010-09-01 10:32:48.000 244 30791.84 77.30 43634.92 88888.00 2010-09-01 10:32:49.000 244 30791.83 77.31 43634.94 88888.00 2010-09-01 10:32:50.000 244 30791.85 77.33 43634.93 53399.72 2010-09-01 10:32:51.000 244 30791.84 77.34 43634.92 88888.00 2010-09-01 10:32:52.000 244 30791.83 77.34 43634.91 88888.00 2010-09-01 10:32:53.000 244 30791.79 77.40 43634.93 88888.00 2010-09-01 10:32:54.000 244 30791.74 77.48 43635.13 88888.00 2010-09-01 10:32:55.000 244 30791.83 77.29 43634.98 53399.69 2010-09-01 10:32:56.000 244 30791.85 77.30 43634.90 88888.00 2010-09-01 10:32:57.000 244 30791.83 77.35 43634.89 88888.00 2010-09-01 10:32:58.000 244 30791.83 77.35 43634.89 88888.00 2010-09-01 10:32:59.000 244 30791.83 77.34 43634.92 88888.00 2010-09-01 10:33:00.000 244 30791.84 77.33 43634.94 53399.72 2010-09-01 10:33:01.000 244 30791.82 77.33 43634.96 88888.00 2010-09-01 10:33:02.000 244 30791.83 77.31 43634.94 88888.00 2010-09-01 10:33:03.000 244 30791.86 77.32 43634.91 88888.00 2010-09-01 10:33:04.000 244 30791.86 77.33 43634.97 88888.00 2010-09-01 10:33:05.000 244 30791.85 77.33 43634.92 53399.71 2010-09-01 10:33:06.000 244 30791.85 77.32 43634.92 88888.00 2010-09-01 10:33:07.000 244 30791.81 77.35 43634.93 88888.00 2010-09-01 10:33:08.000 244 30791.81 77.37 43634.94 88888.00 2010-09-01 10:33:09.000 244 30791.81 77.36 43634.97 88888.00 2010-09-01 10:33:10.000 244 30791.81 77.38 43635.01 53399.70 2010-09-01 10:33:11.000 244 30791.80 77.36 43634.98 88888.00 2010-09-01 10:33:12.000 244 30791.79 77.34 43634.95 88888.00 2010-09-01 10:33:13.000 244 30791.77 77.36 43634.88 88888.00 2010-09-01 10:33:14.000 244 30791.78 77.34 43634.87 88888.00 2010-09-01 10:33:15.000 244 30791.77 77.31 43634.91 53399.69 2010-09-01 10:33:16.000 244 30791.77 77.29 43634.92 88888.00 2010-09-01 10:33:17.000 244 30791.79 77.31 43634.86 88888.00 2010-09-01 10:33:18.000 244 30791.82 77.32 43634.85 88888.00 2010-09-01 10:33:19.000 244 30791.80 77.36 43634.90 88888.00 2010-09-01 10:33:20.000 244 30791.78 77.37 43634.95 53399.70 2010-09-01 10:33:21.000 244 30791.76 77.35 43634.89 88888.00 2010-09-01 10:33:22.000 244 30791.77 77.36 43634.91 88888.00 2010-09-01 10:33:23.000 244 30791.78 77.37 43634.89 88888.00 2010-09-01 10:33:24.000 244 30791.79 77.40 43634.90 88888.00 2010-09-01 10:33:25.000 244 30791.78 77.41 43634.92 53399.66 2010-09-01 10:33:26.000 244 30791.76 77.37 43634.91 88888.00 2010-09-01 10:33:27.000 244 30791.76 77.40 43634.89 88888.00 2010-09-01 10:33:28.000 244 30791.76 77.37 43634.87 88888.00 2010-09-01 10:33:29.000 244 30791.76 77.32 43634.89 88888.00 2010-09-01 10:33:30.000 244 30791.76 77.35 43634.88 53399.66 2010-09-01 10:33:31.000 244 30791.74 77.37 43634.85 88888.00 2010-09-01 10:33:32.000 244 30791.74 77.39 43634.85 88888.00 2010-09-01 10:33:33.000 244 30791.77 77.37 43634.89 88888.00 2010-09-01 10:33:34.000 244 30791.74 77.36 43634.87 88888.00 2010-09-01 10:33:35.000 244 30791.74 77.36 43634.84 53399.62 2010-09-01 10:33:36.000 244 30791.75 77.38 43634.83 88888.00 2010-09-01 10:33:37.000 244 30791.73 77.39 43634.82 88888.00 2010-09-01 10:33:38.000 244 30791.73 77.33 43634.81 88888.00 2010-09-01 10:33:39.000 244 30791.75 77.33 43634.82 88888.00 2010-09-01 10:33:40.000 244 30791.81 77.35 43634.76 53399.63 2010-09-01 10:33:41.000 244 30791.80 77.33 43634.76 88888.00 2010-09-01 10:33:42.000 244 30791.77 77.34 43634.76 88888.00 2010-09-01 10:33:43.000 244 30791.73 77.34 43634.84 88888.00 2010-09-01 10:33:44.000 244 30791.73 77.35 43634.86 88888.00 2010-09-01 10:33:45.000 244 30791.74 77.38 43634.85 53399.62 2010-09-01 10:33:46.000 244 30791.75 77.42 43634.87 88888.00 2010-09-01 10:33:47.000 244 30791.76 77.43 43634.88 88888.00 2010-09-01 10:33:48.000 244 30791.78 77.42 43634.86 88888.00 2010-09-01 10:33:49.000 244 30791.74 77.43 43634.90 88888.00 2010-09-01 10:33:50.000 244 30791.73 77.40 43634.93 53399.59 2010-09-01 10:33:51.000 244 30791.71 77.38 43634.88 88888.00 2010-09-01 10:33:52.000 244 30791.73 77.41 43634.89 88888.00 2010-09-01 10:33:53.000 244 30791.73 77.42 43634.88 88888.00 2010-09-01 10:33:54.000 244 30791.72 77.38 43634.82 88888.00 2010-09-01 10:33:55.000 244 30791.72 77.36 43634.82 53399.59 2010-09-01 10:33:56.000 244 30791.73 77.33 43634.83 88888.00 2010-09-01 10:33:57.000 244 30791.75 77.34 43634.80 88888.00 2010-09-01 10:33:58.000 244 30791.73 77.35 43634.80 88888.00 2010-09-01 10:33:59.000 244 30791.73 77.38 43634.81 88888.00 2010-09-01 10:34:00.000 244 30791.73 77.37 43634.83 53399.60 2010-09-01 10:34:01.000 244 30791.73 77.34 43634.82 88888.00 2010-09-01 10:34:02.000 244 30791.74 77.31 43634.79 88888.00 2010-09-01 10:34:03.000 244 30791.75 77.32 43634.84 88888.00 2010-09-01 10:34:04.000 244 30791.71 77.36 43634.87 88888.00 2010-09-01 10:34:05.000 244 30791.70 77.38 43634.88 53399.58 2010-09-01 10:34:06.000 244 30791.69 77.35 43634.84 88888.00 2010-09-01 10:34:07.000 244 30791.67 77.37 43634.81 88888.00 2010-09-01 10:34:08.000 244 30791.69 77.39 43634.80 88888.00 2010-09-01 10:34:09.000 244 30791.68 77.42 43634.76 88888.00 2010-09-01 10:34:10.000 244 30791.65 77.41 43634.79 53399.56 2010-09-01 10:34:11.000 244 30791.62 77.35 43634.81 88888.00 2010-09-01 10:34:12.000 244 30791.59 77.35 43634.83 88888.00 2010-09-01 10:34:13.000 244 30791.60 77.39 43634.83 88888.00 2010-09-01 10:34:14.000 244 30791.59 77.41 43634.82 88888.00 2010-09-01 10:34:15.000 244 30791.59 77.36 43634.83 53399.52 2010-09-01 10:34:16.000 244 30791.59 77.39 43634.80 88888.00 2010-09-01 10:34:17.000 244 30791.59 77.37 43634.80 88888.00 2010-09-01 10:34:18.000 244 30791.61 77.42 43634.84 88888.00 2010-09-01 10:34:19.000 244 30791.51 77.50 43634.93 88888.00 2010-09-01 10:34:20.000 244 30791.54 77.48 43635.03 53399.53 2010-09-01 10:34:21.000 244 30791.62 77.38 43634.81 88888.00 2010-09-01 10:34:22.000 244 30791.57 77.33 43634.77 88888.00 2010-09-01 10:34:23.000 244 30791.54 77.30 43634.77 88888.00 2010-09-01 10:34:24.000 244 30791.56 77.37 43634.74 88888.00 2010-09-01 10:34:25.000 244 30791.56 77.38 43634.74 53399.50 2010-09-01 10:34:26.000 244 30791.57 77.39 43634.74 88888.00 2010-09-01 10:34:27.000 244 30791.55 77.44 43634.74 88888.00 2010-09-01 10:34:28.000 244 30791.55 77.42 43634.68 88888.00 2010-09-01 10:34:29.000 244 30791.55 77.41 43634.65 88888.00 2010-09-01 10:34:30.000 244 30791.56 77.42 43634.66 53399.45 2010-09-01 10:34:31.000 244 30791.56 77.39 43634.70 88888.00 2010-09-01 10:34:32.000 244 30791.53 77.40 43634.70 88888.00 2010-09-01 10:34:33.000 244 30791.50 77.40 43634.73 88888.00 2010-09-01 10:34:34.000 244 30791.50 77.38 43634.69 88888.00 2010-09-01 10:34:35.000 244 30791.51 77.41 43634.71 53399.46 2010-09-01 10:34:36.000 244 30791.49 77.37 43634.80 88888.00 2010-09-01 10:34:37.000 244 30791.43 77.32 43634.92 88888.00 2010-09-01 10:34:38.000 244 30791.57 77.42 43634.76 88888.00 2010-09-01 10:34:39.000 244 30791.65 77.51 43634.56 88888.00 2010-09-01 10:34:40.000 244 30791.58 77.47 43634.54 53399.54 2010-09-01 10:34:41.000 244 30791.56 77.38 43634.62 88888.00 2010-09-01 10:34:42.000 244 30791.54 77.41 43634.71 88888.00 2010-09-01 10:34:43.000 244 30791.57 77.38 43634.68 88888.00 2010-09-01 10:34:44.000 244 30791.54 77.36 43634.68 88888.00 2010-09-01 10:34:45.000 244 30791.52 77.35 43634.69 53399.43 2010-09-01 10:34:46.000 244 30791.57 77.36 43634.70 88888.00 2010-09-01 10:34:47.000 244 30791.59 77.37 43634.72 88888.00 2010-09-01 10:34:48.000 244 30791.57 77.34 43634.73 88888.00 2010-09-01 10:34:49.000 244 30791.52 77.35 43634.74 88888.00 2010-09-01 10:34:50.000 244 30791.52 77.31 43634.76 53399.45 2010-09-01 10:34:51.000 244 30791.56 77.33 43634.75 88888.00 2010-09-01 10:34:52.000 244 30791.54 77.33 43634.75 88888.00 2010-09-01 10:34:53.000 244 30791.54 77.36 43634.73 88888.00 2010-09-01 10:34:54.000 244 30791.53 77.37 43634.73 88888.00 2010-09-01 10:34:55.000 244 30791.55 77.34 43634.70 53399.39 2010-09-01 10:34:56.000 244 30791.56 77.35 43634.66 88888.00 2010-09-01 10:34:57.000 244 30791.60 77.34 43634.68 88888.00 2010-09-01 10:34:58.000 244 30791.61 77.34 43634.71 88888.00 2010-09-01 10:34:59.000 244 30791.59 77.29 43634.69 88888.00 2010-09-01 10:35:00.000 244 30791.58 77.29 43634.69 53399.42 2010-09-01 10:35:01.000 244 30791.58 77.33 43634.64 88888.00 2010-09-01 10:35:02.000 244 30791.56 77.40 43634.68 88888.00 2010-09-01 10:35:03.000 244 30791.56 77.39 43634.68 88888.00 2010-09-01 10:35:04.000 244 30791.56 77.37 43634.69 88888.00 2010-09-01 10:35:05.000 244 30791.63 77.37 43634.65 53399.43 2010-09-01 10:35:06.000 244 30791.64 77.35 43634.56 88888.00 2010-09-01 10:35:07.000 244 30791.58 77.34 43634.62 88888.00 2010-09-01 10:35:08.000 244 30791.60 77.36 43634.71 88888.00 2010-09-01 10:35:09.000 244 30791.58 77.34 43634.69 88888.00 2010-09-01 10:35:10.000 244 30791.59 77.32 43634.68 53399.44 2010-09-01 10:35:11.000 244 30791.59 77.32 43634.70 88888.00 2010-09-01 10:35:12.000 244 30791.58 77.32 43634.73 88888.00 2010-09-01 10:35:13.000 244 30791.59 77.33 43634.72 88888.00 2010-09-01 10:35:14.000 244 30791.60 77.31 43634.71 88888.00 2010-09-01 10:35:15.000 244 30791.61 77.32 43634.73 53399.45 2010-09-01 10:35:16.000 244 30791.59 77.31 43634.69 88888.00 2010-09-01 10:35:17.000 244 30791.62 77.29 43634.66 88888.00 2010-09-01 10:35:18.000 244 30791.64 77.30 43634.68 88888.00 2010-09-01 10:35:19.000 244 30791.61 77.33 43634.65 88888.00 2010-09-01 10:35:20.000 244 30791.63 77.34 43634.66 53399.43 2010-09-01 10:35:21.000 244 30791.64 77.33 43634.70 88888.00 2010-09-01 10:35:22.000 244 30791.65 77.34 43634.71 88888.00 2010-09-01 10:35:23.000 244 30791.64 77.33 43634.71 88888.00 2010-09-01 10:35:24.000 244 30791.66 77.29 43634.67 88888.00 2010-09-01 10:35:25.000 244 30791.67 77.25 43634.61 53399.45 2010-09-01 10:35:26.000 244 30791.71 77.28 43634.60 88888.00 2010-09-01 10:35:27.000 244 30791.70 77.30 43634.60 88888.00 2010-09-01 10:35:28.000 244 30791.68 77.27 43634.62 88888.00 2010-09-01 10:35:29.000 244 30791.69 77.29 43634.65 88888.00 2010-09-01 10:35:30.000 244 30791.70 77.29 43634.67 53399.44 2010-09-01 10:35:31.000 244 30791.68 77.29 43634.66 88888.00 2010-09-01 10:35:32.000 244 30791.69 77.34 43634.63 88888.00 2010-09-01 10:35:33.000 244 30791.73 77.31 43634.62 88888.00 2010-09-01 10:35:34.000 244 30791.73 77.28 43634.64 88888.00 2010-09-01 10:35:35.000 244 30791.72 77.32 43634.66 53399.48 2010-09-01 10:35:36.000 244 30791.71 77.34 43634.68 88888.00 2010-09-01 10:35:37.000 244 30791.72 77.35 43634.69 88888.00 2010-09-01 10:35:38.000 244 30791.68 77.32 43634.66 88888.00 2010-09-01 10:35:39.000 244 30791.67 77.31 43634.70 88888.00 2010-09-01 10:35:40.000 244 30791.67 77.30 43634.72 53399.48 2010-09-01 10:35:41.000 244 30791.69 77.31 43634.70 88888.00 2010-09-01 10:35:42.000 244 30791.68 77.33 43634.69 88888.00 2010-09-01 10:35:43.000 244 30791.68 77.34 43634.70 88888.00 2010-09-01 10:35:44.000 244 30791.68 77.30 43634.66 88888.00 2010-09-01 10:35:45.000 244 30791.68 77.30 43634.68 53399.49 2010-09-01 10:35:46.000 244 30791.72 77.30 43634.70 88888.00 2010-09-01 10:35:47.000 244 30791.73 77.30 43634.69 88888.00 2010-09-01 10:35:48.000 244 30791.75 77.28 43634.69 88888.00 2010-09-01 10:35:49.000 244 30791.76 77.29 43634.70 88888.00 2010-09-01 10:35:50.000 244 30791.72 77.27 43634.70 53399.53 2010-09-01 10:35:51.000 244 30791.67 77.27 43634.69 88888.00 2010-09-01 10:35:52.000 244 30791.69 77.30 43634.66 88888.00 2010-09-01 10:35:53.000 244 30791.69 77.29 43634.67 88888.00 2010-09-01 10:35:54.000 244 30791.70 77.28 43634.70 88888.00 2010-09-01 10:35:55.000 244 30791.68 77.23 43634.67 53399.47 2010-09-01 10:35:56.000 244 30791.70 77.23 43634.70 88888.00 2010-09-01 10:35:57.000 244 30791.70 77.24 43634.71 88888.00 2010-09-01 10:35:58.000 244 30791.70 77.28 43634.70 88888.00 2010-09-01 10:35:59.000 244 30791.69 77.31 43634.70 88888.00 2010-09-01 10:36:00.000 244 30791.70 77.31 43634.71 53399.50 2010-09-01 10:36:01.000 244 30791.67 77.32 43634.69 88888.00 2010-09-01 10:36:02.000 244 30791.66 77.35 43634.73 88888.00 2010-09-01 10:36:03.000 244 30791.69 77.35 43634.76 88888.00 2010-09-01 10:36:04.000 244 30791.72 77.36 43634.78 88888.00 2010-09-01 10:36:05.000 244 30791.74 77.33 43634.73 53399.51 2010-09-01 10:36:06.000 244 30791.71 77.31 43634.71 88888.00 2010-09-01 10:36:07.000 244 30791.71 77.29 43634.70 88888.00 2010-09-01 10:36:08.000 244 30791.72 77.29 43634.68 88888.00 2010-09-01 10:36:09.000 244 30791.71 77.32 43634.65 88888.00 2010-09-01 10:36:10.000 244 30791.70 77.30 43634.66 53399.48 2010-09-01 10:36:11.000 244 30791.69 77.29 43634.66 88888.00 2010-09-01 10:36:12.000 244 30791.69 77.30 43634.66 88888.00 2010-09-01 10:36:13.000 244 30791.73 77.34 43634.67 88888.00 2010-09-01 10:36:14.000 244 30791.72 77.33 43634.65 88888.00 2010-09-01 10:36:15.000 244 30791.73 77.34 43634.66 53399.50 2010-09-01 10:36:16.000 244 30791.74 77.33 43634.70 88888.00 2010-09-01 10:36:17.000 244 30791.70 77.34 43634.70 88888.00 2010-09-01 10:36:18.000 244 30791.72 77.36 43634.70 88888.00 2010-09-01 10:36:19.000 244 30791.76 77.29 43634.68 88888.00 2010-09-01 10:36:20.000 244 30791.79 77.29 43634.71 53399.51 2010-09-01 10:36:21.000 244 30791.76 77.29 43634.75 88888.00 2010-09-01 10:36:22.000 244 30791.74 77.29 43634.75 88888.00 2010-09-01 10:36:23.000 244 30791.72 77.32 43634.75 88888.00 2010-09-01 10:36:24.000 244 30791.73 77.32 43634.76 88888.00 2010-09-01 10:36:25.000 244 30791.72 77.35 43634.71 53399.50 2010-09-01 10:36:26.000 244 30791.70 77.34 43634.73 88888.00 2010-09-01 10:36:27.000 244 30791.72 77.32 43634.68 88888.00 2010-09-01 10:36:28.000 244 30791.74 77.32 43634.67 88888.00 2010-09-01 10:36:29.000 244 30791.73 77.34 43634.64 88888.00 2010-09-01 10:36:30.000 244 30791.75 77.36 43634.68 53399.49 2010-09-01 10:36:31.000 244 30791.73 77.35 43634.66 88888.00 2010-09-01 10:36:32.000 244 30791.75 77.38 43634.68 88888.00 2010-09-01 10:36:33.000 244 30791.75 77.39 43634.68 88888.00 2010-09-01 10:36:34.000 244 30791.73 77.37 43634.69 88888.00 2010-09-01 10:36:35.000 244 30791.73 77.37 43634.71 53399.48 2010-09-01 10:36:36.000 244 30791.72 77.36 43634.72 88888.00 2010-09-01 10:36:37.000 244 30791.73 77.32 43634.65 88888.00 2010-09-01 10:36:38.000 244 30791.74 77.35 43634.69 88888.00 2010-09-01 10:36:39.000 244 30791.74 77.40 43634.73 88888.00 2010-09-01 10:36:40.000 244 30791.74 77.39 43634.68 53399.48 2010-09-01 10:36:41.000 244 30791.73 77.37 43634.69 88888.00 2010-09-01 10:36:42.000 244 30791.73 77.38 43634.73 88888.00 2010-09-01 10:36:43.000 244 30791.75 77.38 43634.74 88888.00 2010-09-01 10:36:44.000 244 30791.74 77.35 43634.70 88888.00 2010-09-01 10:36:45.000 244 30791.75 77.34 43634.71 53399.50 2010-09-01 10:36:46.000 244 30791.76 77.30 43634.70 88888.00 2010-09-01 10:36:47.000 244 30791.78 77.32 43634.69 88888.00 2010-09-01 10:36:48.000 244 30791.79 77.33 43634.69 88888.00 2010-09-01 10:36:49.000 244 30791.76 77.34 43634.67 88888.00 2010-09-01 10:36:50.000 244 30791.76 77.36 43634.71 53399.54 2010-09-01 10:36:51.000 244 30791.79 77.30 43634.75 88888.00 2010-09-01 10:36:52.000 244 30791.79 77.27 43634.67 88888.00 2010-09-01 10:36:53.000 244 30791.78 77.30 43634.66 88888.00 2010-09-01 10:36:54.000 244 30791.76 77.30 43634.71 88888.00 2010-09-01 10:36:55.000 244 30791.74 77.30 43634.67 53399.53 2010-09-01 10:36:56.000 244 30791.73 77.30 43634.68 88888.00 2010-09-01 10:36:57.000 244 30791.76 77.26 43634.67 88888.00 2010-09-01 10:36:58.000 244 30791.81 77.24 43634.73 88888.00 2010-09-01 10:36:59.000 244 30791.79 77.25 43634.71 88888.00 2010-09-01 10:37:00.000 244 30791.77 77.27 43634.72 53399.54 2010-09-01 10:37:01.000 244 30791.76 77.28 43634.72 88888.00 2010-09-01 10:37:02.000 244 30791.76 77.29 43634.69 88888.00 2010-09-01 10:37:03.000 244 30791.75 77.30 43634.66 88888.00 2010-09-01 10:37:04.000 244 30791.77 77.29 43634.70 88888.00 2010-09-01 10:37:05.000 244 30791.74 77.30 43634.66 53399.51 2010-09-01 10:37:06.000 244 30791.75 77.34 43634.71 88888.00 2010-09-01 10:37:07.000 244 30791.77 77.33 43634.72 88888.00 2010-09-01 10:37:08.000 244 30791.80 77.38 43634.72 88888.00 2010-09-01 10:37:09.000 244 30791.78 77.35 43634.74 88888.00 2010-09-01 10:37:10.000 244 30791.76 77.33 43634.77 53399.52 2010-09-01 10:37:11.000 244 30791.78 77.32 43634.73 88888.00 2010-09-01 10:37:12.000 244 30791.76 77.36 43634.76 88888.00 2010-09-01 10:37:13.000 244 30791.77 77.36 43634.78 88888.00 2010-09-01 10:37:14.000 244 30791.80 77.37 43634.76 88888.00 2010-09-01 10:37:15.000 244 30791.79 77.38 43634.77 53399.56 2010-09-01 10:37:16.000 244 30791.75 77.35 43634.73 88888.00 2010-09-01 10:37:17.000 244 30791.74 77.37 43634.76 88888.00 2010-09-01 10:37:18.000 244 30791.81 77.39 43634.74 88888.00 2010-09-01 10:37:19.000 244 30791.83 77.36 43634.73 88888.00 2010-09-01 10:37:20.000 244 30791.83 77.34 43634.70 53399.54 2010-09-01 10:37:21.000 244 30791.79 77.35 43634.71 88888.00 2010-09-01 10:37:22.000 244 30791.76 77.38 43634.71 88888.00 2010-09-01 10:37:23.000 244 30791.78 77.36 43634.71 88888.00 2010-09-01 10:37:24.000 244 30791.81 77.35 43634.65 88888.00 2010-09-01 10:37:25.000 244 30791.81 77.33 43634.65 53399.56 2010-09-01 10:37:26.000 244 30791.74 77.33 43634.67 88888.00 2010-09-01 10:37:27.000 244 30791.77 77.37 43634.67 88888.00 2010-09-01 10:37:28.000 244 30791.78 77.39 43634.72 88888.00 2010-09-01 10:37:29.000 244 30791.78 77.39 43634.72 88888.00 2010-09-01 10:37:30.000 244 30791.78 77.39 43634.73 53399.55 2010-09-01 10:37:31.000 244 30791.80 77.34 43634.73 88888.00 2010-09-01 10:37:32.000 244 30791.80 77.36 43634.72 88888.00 2010-09-01 10:37:33.000 244 30791.80 77.33 43634.73 88888.00 2010-09-01 10:37:34.000 244 30791.78 77.33 43634.76 88888.00 2010-09-01 10:37:35.000 244 30791.81 77.30 43634.76 53399.57 2010-09-01 10:37:36.000 244 30791.79 77.35 43634.76 88888.00 2010-09-01 10:37:37.000 244 30791.86 77.51 43634.72 88888.00 2010-09-01 10:37:38.000 244 30791.95 77.55 43634.61 88888.00 2010-09-01 10:37:39.000 244 30791.88 77.47 43634.63 88888.00 2010-09-01 10:37:40.000 244 30791.87 77.42 43634.65 53399.55 2010-09-01 10:37:41.000 244 30791.86 77.41 43634.66 88888.00 2010-09-01 10:37:42.000 244 30791.82 77.40 43634.64 88888.00 2010-09-01 10:37:43.000 244 30791.81 77.38 43634.68 88888.00 2010-09-01 10:37:44.000 244 30791.85 77.41 43634.76 88888.00 2010-09-01 10:37:45.000 244 30791.85 77.41 43634.76 53399.58 2010-09-01 10:37:46.000 244 30791.84 77.41 43634.70 88888.00 2010-09-01 10:37:47.000 244 30791.87 77.40 43634.74 88888.00 2010-09-01 10:37:48.000 244 30791.85 77.38 43634.75 88888.00 2010-09-01 10:37:49.000 244 30791.86 77.38 43634.80 88888.00 2010-09-01 10:37:50.000 244 30791.84 77.34 43634.80 53399.58 2010-09-01 10:37:51.000 244 30791.86 77.37 43634.77 88888.00 2010-09-01 10:37:52.000 244 30791.86 77.39 43634.70 88888.00 2010-09-01 10:37:53.000 244 30791.87 77.37 43634.71 88888.00 2010-09-01 10:37:54.000 244 30791.87 77.32 43634.68 88888.00 2010-09-01 10:37:55.000 244 30791.84 77.34 43634.70 53399.57 2010-09-01 10:37:56.000 244 30791.83 77.33 43634.67 88888.00 2010-09-01 10:37:57.000 244 30791.86 77.38 43634.65 88888.00 2010-09-01 10:37:58.000 244 30791.88 77.39 43634.64 88888.00 2010-09-01 10:37:59.000 244 30791.90 77.39 43634.69 88888.00 2010-09-01 10:38:00.000 244 30791.90 77.39 43634.70 53399.59 2010-09-01 10:38:01.000 244 30791.88 77.40 43634.68 88888.00 2010-09-01 10:38:02.000 244 30791.88 77.39 43634.66 88888.00 2010-09-01 10:38:03.000 244 30791.86 77.36 43634.65 88888.00 2010-09-01 10:38:04.000 244 30791.84 77.36 43634.64 88888.00 2010-09-01 10:38:05.000 244 30791.85 77.35 43634.62 53399.60 2010-09-01 10:38:06.000 244 30791.83 77.35 43634.60 88888.00 2010-09-01 10:38:07.000 244 30791.83 77.38 43634.58 88888.00 2010-09-01 10:38:08.000 244 30791.84 77.37 43634.58 88888.00 2010-09-01 10:38:09.000 244 30791.82 77.34 43634.56 88888.00 2010-09-01 10:38:10.000 244 30791.82 77.37 43634.60 53399.59 2010-09-01 10:38:11.000 244 30791.84 77.37 43634.67 88888.00 2010-09-01 10:38:12.000 244 30791.83 77.37 43634.67 88888.00 2010-09-01 10:38:13.000 244 30791.82 77.39 43634.63 88888.00 2010-09-01 10:38:14.000 244 30791.82 77.38 43634.62 88888.00 2010-09-01 10:38:15.000 244 30791.79 77.34 43634.61 53399.59 2010-09-01 10:38:16.000 244 30791.77 77.36 43634.66 88888.00 2010-09-01 10:38:17.000 244 30791.82 77.39 43634.62 88888.00 2010-09-01 10:38:18.000 244 30791.85 77.39 43634.59 88888.00 2010-09-01 10:38:19.000 244 30791.89 77.39 43634.57 88888.00 2010-09-01 10:38:20.000 244 30791.88 77.37 43634.60 53399.58 2010-09-01 10:38:21.000 244 30791.89 77.35 43634.59 88888.00 2010-09-01 10:38:22.000 244 30791.92 77.36 43634.60 88888.00 2010-09-01 10:38:23.000 244 30791.91 77.39 43634.64 88888.00 2010-09-01 10:38:24.000 244 30791.89 77.41 43634.69 88888.00 2010-09-01 10:38:25.000 244 30791.89 77.37 43634.71 53399.55 2010-09-01 10:38:26.000 244 30791.91 77.40 43634.68 88888.00 2010-09-01 10:38:27.000 244 30791.89 77.41 43634.71 88888.00 2010-09-01 10:38:28.000 244 30791.90 77.46 43634.72 88888.00 2010-09-01 10:38:29.000 244 30791.90 77.42 43634.69 88888.00 2010-09-01 10:38:30.000 244 30791.89 77.40 43634.65 53399.57 2010-09-01 10:38:31.000 244 30791.89 77.37 43634.67 88888.00 2010-09-01 10:38:32.000 244 30791.90 77.39 43634.71 88888.00 2010-09-01 10:38:33.000 244 30791.89 77.39 43634.68 88888.00 2010-09-01 10:38:34.000 244 30791.88 77.38 43634.68 88888.00 2010-09-01 10:38:35.000 244 30791.88 77.35 43634.69 53399.56 2010-09-01 10:38:36.000 244 30791.87 77.37 43634.72 88888.00 2010-09-01 10:38:37.000 244 30791.89 77.41 43634.67 88888.00 2010-09-01 10:38:38.000 244 30791.89 77.41 43634.65 88888.00 2010-09-01 10:38:39.000 244 30791.89 77.39 43634.66 88888.00 2010-09-01 10:38:40.000 244 30791.88 77.40 43634.63 53399.57 2010-09-01 10:38:41.000 244 30791.87 77.38 43634.60 88888.00 2010-09-01 10:38:42.000 244 30791.90 77.39 43634.63 88888.00 2010-09-01 10:38:43.000 244 30791.87 77.44 43634.65 88888.00 2010-09-01 10:38:44.000 244 30791.88 77.44 43634.67 88888.00 2010-09-01 10:38:45.000 244 30791.91 77.40 43634.67 53399.54 2010-09-01 10:38:46.000 244 30791.90 77.41 43634.67 88888.00 2010-09-01 10:38:47.000 244 30791.91 77.41 43634.67 88888.00 2010-09-01 10:38:48.000 244 30791.90 77.39 43634.61 88888.00 2010-09-01 10:38:49.000 244 30791.88 77.41 43634.64 88888.00 2010-09-01 10:38:50.000 244 30791.89 77.41 43634.60 53399.53 2010-09-01 10:38:51.000 244 30791.89 77.39 43634.64 88888.00 2010-09-01 10:38:52.000 244 30791.88 77.39 43634.65 88888.00 2010-09-01 10:38:53.000 244 30791.85 77.39 43634.66 88888.00 2010-09-01 10:38:54.000 244 30791.87 77.38 43634.60 88888.00 2010-09-01 10:38:55.000 244 30791.86 77.37 43634.63 53399.50 2010-09-01 10:38:56.000 244 30791.85 77.40 43634.63 88888.00 2010-09-01 10:38:57.000 244 30791.84 77.42 43634.63 88888.00 2010-09-01 10:38:58.000 244 30791.85 77.47 43634.70 88888.00 2010-09-01 10:38:59.000 244 30791.88 77.44 43634.67 88888.00 2010-09-01 10:39:00.000 244 30791.87 77.42 43634.59 53399.48 2010-09-01 10:39:01.000 244 30791.83 77.41 43634.59 88888.00 2010-09-01 10:39:02.000 244 30791.84 77.45 43634.53 88888.00 2010-09-01 10:39:03.000 244 30791.84 77.41 43634.53 88888.00 2010-09-01 10:39:04.000 244 30791.86 77.43 43634.57 88888.00 2010-09-01 10:39:05.000 244 30791.87 77.43 43634.52 53399.45 2010-09-01 10:39:06.000 244 30791.87 77.42 43634.49 88888.00 2010-09-01 10:39:07.000 244 30791.83 77.44 43634.48 88888.00 2010-09-01 10:39:08.000 244 30791.82 77.44 43634.51 88888.00 2010-09-01 10:39:09.000 244 30791.81 77.44 43634.56 88888.00 2010-09-01 10:39:10.000 244 30791.81 77.46 43634.57 53399.46 2010-09-01 10:39:11.000 244 30791.79 77.44 43634.59 88888.00 2010-09-01 10:39:12.000 244 30791.75 77.43 43634.60 88888.00 2010-09-01 10:39:13.000 244 30791.75 77.42 43634.64 88888.00 2010-09-01 10:39:14.000 244 30791.74 77.37 43634.66 88888.00 2010-09-01 10:39:15.000 244 30791.72 77.39 43634.61 53399.44 2010-09-01 10:39:16.000 244 30791.74 77.41 43634.57 88888.00 2010-09-01 10:39:17.000 244 30791.72 77.41 43634.55 88888.00 2010-09-01 10:39:18.000 244 30791.74 77.43 43634.54 88888.00 2010-09-01 10:39:19.000 244 30791.76 77.43 43634.51 88888.00 2010-09-01 10:39:20.000 244 30791.82 77.48 43634.50 53399.41 2010-09-01 10:39:21.000 244 30791.88 77.59 43634.37 88888.00 2010-09-01 10:39:22.000 244 30791.75 77.45 43634.51 88888.00 2010-09-01 10:39:23.000 244 30791.72 77.47 43634.61 88888.00 2010-09-01 10:39:24.000 244 30791.71 77.43 43634.62 88888.00 2010-09-01 10:39:25.000 244 30791.72 77.41 43634.57 53399.36 2010-09-01 10:39:26.000 244 30791.72 77.43 43634.54 88888.00 2010-09-01 10:39:27.000 244 30791.76 77.48 43634.59 88888.00 2010-09-01 10:39:28.000 244 30791.79 77.51 43634.59 88888.00 2010-09-01 10:39:29.000 244 30791.72 77.50 43634.63 88888.00 2010-09-01 10:39:30.000 244 30791.66 77.52 43634.62 53399.36 2010-09-01 10:39:31.000 244 30791.70 77.57 43634.51 88888.00 2010-09-01 10:39:32.000 244 30791.72 77.56 43634.50 88888.00 2010-09-01 10:39:33.000 244 30791.70 77.54 43634.55 88888.00 2010-09-01 10:39:34.000 244 30791.64 77.56 43634.55 88888.00 2010-09-01 10:39:35.000 244 30791.64 77.55 43634.50 53399.27 2010-09-01 10:39:36.000 244 30791.64 77.53 43634.50 88888.00 2010-09-01 10:39:37.000 244 30791.60 77.51 43634.48 88888.00 2010-09-01 10:39:38.000 244 30791.60 77.53 43634.49 88888.00 2010-09-01 10:39:39.000 244 30791.61 77.57 43634.50 88888.00 2010-09-01 10:39:40.000 244 30791.61 77.58 43634.49 53399.26 2010-09-01 10:39:41.000 244 30791.58 77.54 43634.53 88888.00 2010-09-01 10:39:42.000 244 30791.60 77.54 43634.51 88888.00 2010-09-01 10:39:43.000 244 30791.58 77.54 43634.55 88888.00 2010-09-01 10:39:44.000 244 30791.55 77.56 43634.56 88888.00 2010-09-01 10:39:45.000 244 30791.51 77.58 43634.56 53399.20 2010-09-01 10:39:46.000 244 30791.51 77.58 43634.54 88888.00 2010-09-01 10:39:47.000 244 30791.48 77.58 43634.53 88888.00 2010-09-01 10:39:48.000 244 30791.47 77.56 43634.55 88888.00 2010-09-01 10:39:49.000 244 30791.48 77.54 43634.48 88888.00 2010-09-01 10:39:50.000 244 30791.48 77.55 43634.49 53399.20 2010-09-01 10:39:51.000 244 30791.46 77.58 43634.53 88888.00 2010-09-01 10:39:52.000 244 30791.46 77.60 43634.53 88888.00 2010-09-01 10:39:53.000 244 30791.44 77.57 43634.52 88888.00 2010-09-01 10:39:54.000 244 30791.43 77.57 43634.52 88888.00 2010-09-01 10:39:55.000 244 30791.39 77.60 43634.52 53399.12 2010-09-01 10:39:56.000 244 30791.41 77.59 43634.52 88888.00 2010-09-01 10:39:57.000 244 30791.39 77.54 43634.51 88888.00 2010-09-01 10:39:58.000 244 30791.37 77.54 43634.51 88888.00 2010-09-01 10:39:59.000 244 30791.35 77.57 43634.50 88888.00 2010-09-01 10:40:00.000 244 30791.34 77.55 43634.50 53399.11 2010-09-01 10:40:01.000 244 30791.33 77.53 43634.46 88888.00 2010-09-01 10:40:02.000 244 30791.39 77.57 43634.45 88888.00 2010-09-01 10:40:03.000 244 30791.37 77.57 43634.50 88888.00 2010-09-01 10:40:04.000 244 30791.30 77.55 43634.54 88888.00 2010-09-01 10:40:05.000 244 30791.29 77.57 43634.50 53399.05 2010-09-01 10:40:06.000 244 30791.29 77.56 43634.54 88888.00 2010-09-01 10:40:07.000 244 30791.31 77.58 43634.53 88888.00 2010-09-01 10:40:08.000 244 30791.30 77.60 43634.47 88888.00 2010-09-01 10:40:09.000 244 30791.29 77.62 43634.46 88888.00 2010-09-01 10:40:10.000 244 30791.27 77.62 43634.40 53399.03 2010-09-01 10:40:11.000 244 30791.24 77.62 43634.40 88888.00 2010-09-01 10:40:12.000 244 30791.25 77.63 43634.40 88888.00 2010-09-01 10:40:13.000 244 30791.25 77.63 43634.41 88888.00 2010-09-01 10:40:14.000 244 30791.24 77.67 43634.40 88888.00 2010-09-01 10:40:15.000 244 30791.24 77.69 43634.44 53398.97 2010-09-01 10:40:16.000 244 30791.23 77.67 43634.47 88888.00 2010-09-01 10:40:17.000 244 30791.23 77.69 43634.46 88888.00 2010-09-01 10:40:18.000 244 30791.23 77.69 43634.48 88888.00 2010-09-01 10:40:19.000 244 30791.19 77.67 43634.48 88888.00 2010-09-01 10:40:20.000 244 30791.17 77.68 43634.47 53398.96 2010-09-01 10:40:21.000 244 30791.16 77.69 43634.40 88888.00 2010-09-01 10:40:22.000 244 30791.12 77.69 43634.38 88888.00 2010-09-01 10:40:23.000 244 30791.11 77.68 43634.44 88888.00 2010-09-01 10:40:24.000 244 30791.12 77.67 43634.43 88888.00 2010-09-01 10:40:25.000 244 30791.09 77.66 43634.44 53398.87 2010-09-01 10:40:26.000 244 30791.10 77.67 43634.44 88888.00 2010-09-01 10:40:27.000 244 30791.09 77.67 43634.40 88888.00 2010-09-01 10:40:28.000 244 30791.09 77.69 43634.41 88888.00 2010-09-01 10:40:29.000 244 30791.04 77.70 43634.40 88888.00 2010-09-01 10:40:30.000 244 30791.01 77.68 43634.35 53398.79 2010-09-01 10:40:31.000 244 30791.05 77.68 43634.33 88888.00 2010-09-01 10:40:32.000 244 30791.04 77.65 43634.33 88888.00 2010-09-01 10:40:33.000 244 30791.02 77.68 43634.39 88888.00 2010-09-01 10:40:34.000 244 30791.01 77.70 43634.42 88888.00 2010-09-01 10:40:35.000 244 30790.99 77.71 43634.35 53398.71 2010-09-01 10:40:36.000 244 30790.96 77.70 43634.32 88888.00 2010-09-01 10:40:37.000 244 30790.94 77.67 43634.34 88888.00 2010-09-01 10:40:38.000 244 30790.97 77.64 43634.30 88888.00 2010-09-01 10:40:39.000 244 30790.97 77.64 43634.24 88888.00 2010-09-01 10:40:40.000 244 30790.94 77.65 43634.23 53398.66 2010-09-01 10:40:41.000 244 30790.93 77.63 43634.24 88888.00 2010-09-01 10:40:42.000 244 30790.94 77.63 43634.27 88888.00 2010-09-01 10:40:43.000 244 30790.91 77.62 43634.29 88888.00 2010-09-01 10:40:44.000 244 30790.87 77.57 43634.27 88888.00 2010-09-01 10:40:45.000 244 30790.84 77.57 43634.27 53398.60 2010-09-01 10:40:46.000 244 30790.85 77.58 43634.25 88888.00 2010-09-01 10:40:47.000 244 30790.86 77.63 43634.30 88888.00 2010-09-01 10:40:48.000 244 30790.85 77.60 43634.30 88888.00 2010-09-01 10:40:49.000 244 30790.83 77.54 43634.27 88888.00 2010-09-01 10:40:50.000 244 30790.78 77.53 43634.30 53398.55 2010-09-01 10:40:51.000 244 30790.74 77.56 43634.27 88888.00 2010-09-01 10:40:52.000 244 30790.73 77.58 43634.24 88888.00 2010-09-01 10:40:53.000 244 30790.72 77.57 43634.24 88888.00 2010-09-01 10:40:54.000 244 30790.72 77.55 43634.22 88888.00 2010-09-01 10:40:55.000 244 30790.70 77.57 43634.25 53398.51 2010-09-01 10:40:56.000 244 30790.71 77.59 43634.22 88888.00 2010-09-01 10:40:57.000 244 30790.69 77.59 43634.18 88888.00 2010-09-01 10:40:58.000 244 30790.66 77.59 43634.20 88888.00 2010-09-01 10:40:59.000 244 30790.68 77.57 43634.21 88888.00 2010-09-01 10:41:00.000 244 30790.65 77.55 43634.20 53398.47 2010-09-01 10:41:01.000 244 30790.63 77.54 43634.18 88888.00 2010-09-01 10:41:02.000 244 30790.65 77.52 43634.14 88888.00 2010-09-01 10:41:03.000 244 30790.67 77.52 43634.18 88888.00 2010-09-01 10:41:04.000 244 30790.67 77.51 43634.16 88888.00 2010-09-01 10:41:05.000 244 30790.63 77.52 43634.18 53398.41 2010-09-01 10:41:06.000 244 30790.63 77.51 43634.17 88888.00 2010-09-01 10:41:07.000 244 30790.58 77.51 43634.22 88888.00 2010-09-01 10:41:08.000 244 30790.57 77.50 43634.23 88888.00 2010-09-01 10:41:09.000 244 30790.56 77.50 43634.21 88888.00 2010-09-01 10:41:10.000 244 30790.53 77.49 43634.18 53398.34 2010-09-01 10:41:11.000 244 30790.49 77.44 43634.15 88888.00 2010-09-01 10:41:12.000 244 30790.50 77.46 43634.18 88888.00 2010-09-01 10:41:13.000 244 30790.50 77.45 43634.20 88888.00 2010-09-01 10:41:14.000 244 30790.53 77.47 43634.17 88888.00 2010-09-01 10:41:15.000 244 30790.50 77.48 43634.13 53398.31 2010-09-01 10:41:16.000 244 30790.47 77.44 43634.12 88888.00 2010-09-01 10:41:17.000 244 30790.46 77.44 43634.19 88888.00 2010-09-01 10:41:18.000 244 30790.47 77.49 43634.18 88888.00 2010-09-01 10:41:19.000 244 30790.46 77.49 43634.16 88888.00 2010-09-01 10:41:20.000 244 30790.44 77.47 43634.13 53398.29 2010-09-01 10:41:21.000 244 30790.54 77.55 43634.00 88888.00 2010-09-01 10:41:22.000 244 30790.35 77.31 43634.08 88888.00 2010-09-01 10:41:23.000 244 30790.26 77.13 43634.34 88888.00 2010-09-01 10:41:24.000 244 30790.41 77.31 43634.21 88888.00 2010-09-01 10:41:25.000 244 30790.39 77.32 43634.11 53398.19 2010-09-01 10:41:26.000 244 30790.39 77.35 43634.13 88888.00 2010-09-01 10:41:27.000 244 30790.37 77.40 43634.13 88888.00 2010-09-01 10:41:28.000 244 30790.36 77.38 43634.11 88888.00 2010-09-01 10:41:29.000 244 30790.36 77.36 43634.06 88888.00 2010-09-01 10:41:30.000 244 30790.32 77.34 43634.01 53398.15 2010-09-01 10:41:31.000 244 30790.31 77.37 43634.01 88888.00 2010-09-01 10:41:32.000 244 30790.46 77.49 43633.95 88888.00 2010-09-01 10:41:33.000 244 30790.35 77.42 43633.90 88888.00 2010-09-01 10:41:34.000 244 30790.26 77.36 43634.02 88888.00 2010-09-01 10:41:35.000 244 30790.27 77.37 43634.04 53397.96 2010-09-01 10:41:36.000 244 30790.28 77.34 43634.02 88888.00 2010-09-01 10:41:37.000 244 30790.28 77.32 43634.07 88888.00 2010-09-01 10:41:38.000 244 30790.28 77.38 43634.08 88888.00 2010-09-01 10:41:39.000 244 30790.25 77.37 43634.09 88888.00 2010-09-01 10:41:40.000 244 30790.23 77.32 43634.07 53398.08 2010-09-01 10:41:41.000 244 30790.24 77.33 43634.10 88888.00 2010-09-01 10:41:42.000 244 30790.21 77.32 43634.04 88888.00 2010-09-01 10:41:43.000 244 30790.19 77.34 43634.04 88888.00 2010-09-01 10:41:44.000 244 30790.20 77.31 43634.07 88888.00 2010-09-01 10:41:45.000 244 30790.18 77.30 43634.07 53398.04 2010-09-01 10:41:46.000 244 30790.18 77.31 43634.04 88888.00 2010-09-01 10:41:47.000 244 30790.19 77.29 43634.03 88888.00 2010-09-01 10:41:48.000 244 30790.20 77.25 43634.01 88888.00 2010-09-01 10:41:49.000 244 30790.20 77.25 43634.03 88888.00 2010-09-01 10:41:50.000 244 30790.20 77.29 43634.05 53398.02 2010-09-01 10:41:51.000 244 30790.15 77.31 43633.99 88888.00 2010-09-01 10:41:52.000 244 30790.14 77.26 43633.97 88888.00 2010-09-01 10:41:53.000 244 30790.13 77.24 43633.97 88888.00 2010-09-01 10:41:54.000 244 30790.11 77.20 43633.95 88888.00 2010-09-01 10:41:55.000 244 30790.10 77.20 43633.96 53398.00 2010-09-01 10:41:56.000 244 30790.10 77.16 43633.96 88888.00 2010-09-01 10:41:57.000 244 30790.11 77.16 43633.93 88888.00 2010-09-01 10:41:58.000 244 30790.13 77.17 43633.96 88888.00 2010-09-01 10:41:59.000 244 30790.13 77.22 43633.93 88888.00 2010-09-01 10:42:00.000 244 30790.09 77.23 43633.88 53397.95 2010-09-01 10:42:01.000 244 30790.09 77.21 43633.86 88888.00 2010-09-01 10:42:02.000 244 30790.12 77.15 43633.84 88888.00 2010-09-01 10:42:03.000 244 30790.10 77.16 43633.85 88888.00 2010-09-01 10:42:04.000 244 30790.11 77.18 43633.88 88888.00 2010-09-01 10:42:05.000 244 30790.09 77.19 43633.93 53397.89 2010-09-01 10:42:06.000 244 30790.08 77.21 43633.95 88888.00 2010-09-01 10:42:07.000 244 30790.06 77.18 43633.94 88888.00 2010-09-01 10:42:08.000 244 30790.05 77.18 43633.91 88888.00 2010-09-01 10:42:09.000 244 30790.03 77.16 43633.94 88888.00 2010-09-01 10:42:10.000 244 30789.99 77.15 43633.90 53397.89 2010-09-01 10:42:11.000 244 30789.97 77.10 43633.89 88888.00 2010-09-01 10:42:12.000 244 30789.95 77.09 43633.85 88888.00 2010-09-01 10:42:13.000 244 30789.94 77.08 43633.82 88888.00 2010-09-01 10:42:14.000 244 30789.93 77.09 43633.85 88888.00 2010-09-01 10:42:15.000 244 30789.96 77.09 43633.86 53397.79 2010-09-01 10:42:16.000 244 30789.99 77.06 43633.88 88888.00 2010-09-01 10:42:17.000 244 30789.95 77.07 43633.94 88888.00 2010-09-01 10:42:18.000 244 30789.95 77.04 43633.93 88888.00 2010-09-01 10:42:19.000 244 30789.97 76.98 43633.88 88888.00 2010-09-01 10:42:20.000 244 30789.96 77.00 43633.88 53397.79 2010-09-01 10:42:21.000 244 30789.95 77.00 43633.86 88888.00 2010-09-01 10:42:22.000 244 30789.95 76.97 43633.84 88888.00 2010-09-01 10:42:23.000 244 30789.96 77.01 43633.93 88888.00 2010-09-01 10:42:24.000 244 30789.88 76.99 43633.91 88888.00 2010-09-01 10:42:25.000 244 30789.90 76.97 43633.86 53397.79 2010-09-01 10:42:26.000 244 30789.86 76.99 43633.84 88888.00 2010-09-01 10:42:27.000 244 30789.85 76.98 43633.86 88888.00 2010-09-01 10:42:28.000 244 30789.86 76.97 43633.91 88888.00 2010-09-01 10:42:29.000 244 30789.86 76.98 43633.89 88888.00 2010-09-01 10:42:30.000 244 30789.83 76.98 43633.87 53397.71 2010-09-01 10:42:31.000 244 30789.82 76.95 43633.88 88888.00 2010-09-01 10:42:32.000 244 30789.81 76.91 43633.83 88888.00 2010-09-01 10:42:33.000 244 30789.77 76.91 43633.81 88888.00 2010-09-01 10:42:34.000 244 30789.79 76.91 43633.86 88888.00 2010-09-01 10:42:35.000 244 30789.80 76.92 43633.84 53397.73 2010-09-01 10:42:36.000 244 30789.79 76.90 43633.82 88888.00 2010-09-01 10:42:37.000 244 30789.73 76.89 43633.80 88888.00 2010-09-01 10:42:38.000 244 30789.74 76.92 43633.78 88888.00 2010-09-01 10:42:39.000 244 30789.78 76.91 43633.81 88888.00 2010-09-01 10:42:40.000 244 30789.77 76.86 43633.84 53397.63 2010-09-01 10:42:41.000 244 30789.76 76.84 43633.84 88888.00 2010-09-01 10:42:42.000 244 30789.76 76.85 43633.80 88888.00 2010-09-01 10:42:43.000 244 30789.71 76.85 43633.81 88888.00 2010-09-01 10:42:44.000 244 30789.74 76.87 43633.83 88888.00 2010-09-01 10:42:45.000 244 30789.77 76.85 43633.77 53397.60 2010-09-01 10:42:46.000 244 30789.78 76.83 43633.77 88888.00 2010-09-01 10:42:47.000 244 30789.79 76.83 43633.75 88888.00 2010-09-01 10:42:48.000 244 30789.76 76.86 43633.80 88888.00 2010-09-01 10:42:49.000 244 30789.72 76.86 43633.79 88888.00 2010-09-01 10:42:50.000 244 30789.72 76.87 43633.79 53397.61 2010-09-01 10:42:51.000 244 30789.74 76.86 43633.80 88888.00 2010-09-01 10:42:52.000 244 30789.74 76.88 43633.82 88888.00 2010-09-01 10:42:53.000 244 30789.70 76.88 43633.79 88888.00 2010-09-01 10:42:54.000 244 30789.66 76.86 43633.78 88888.00 2010-09-01 10:42:55.000 244 30789.68 76.91 43633.79 53397.59 2010-09-01 10:42:56.000 244 30789.68 76.93 43633.80 88888.00 2010-09-01 10:42:57.000 244 30789.67 76.88 43633.77 88888.00 2010-09-01 10:42:58.000 244 30789.63 76.88 43633.80 88888.00 2010-09-01 10:42:59.000 244 30789.64 76.90 43633.84 88888.00 2010-09-01 10:43:00.000 244 30789.62 76.88 43633.79 53397.57 2010-09-01 10:43:01.000 244 30789.59 76.83 43633.78 88888.00 2010-09-01 10:43:02.000 244 30789.62 76.84 43633.80 88888.00 2010-09-01 10:43:03.000 244 30789.63 76.86 43633.76 88888.00 2010-09-01 10:43:04.000 244 30789.64 76.86 43633.80 88888.00 2010-09-01 10:43:05.000 244 30789.61 76.80 43633.75 53397.53 2010-09-01 10:43:06.000 244 30789.60 76.78 43633.77 88888.00 2010-09-01 10:43:07.000 244 30789.60 76.82 43633.78 88888.00 2010-09-01 10:43:08.000 244 30789.60 76.85 43633.75 88888.00 2010-09-01 10:43:09.000 244 30789.57 76.81 43633.74 88888.00 2010-09-01 10:43:10.000 244 30789.59 76.80 43633.77 53397.48 2010-09-01 10:43:11.000 244 30789.59 76.83 43633.80 88888.00 2010-09-01 10:43:12.000 244 30789.57 76.77 43633.82 88888.00 2010-09-01 10:43:13.000 244 30789.57 76.78 43633.87 88888.00 2010-09-01 10:43:14.000 244 30789.58 76.80 43633.81 88888.00 2010-09-01 10:43:15.000 244 30789.57 76.84 43633.82 53397.48 2010-09-01 10:43:16.000 244 30789.58 76.84 43633.84 88888.00 2010-09-01 10:43:17.000 244 30789.57 76.86 43633.83 88888.00 2010-09-01 10:43:18.000 244 30789.54 76.89 43633.83 88888.00 2010-09-01 10:43:19.000 244 30789.54 76.85 43633.87 88888.00 2010-09-01 10:43:20.000 244 30789.57 76.86 43633.87 53397.45 2010-09-01 10:43:21.000 244 30789.53 76.83 43633.79 88888.00 2010-09-01 10:43:22.000 244 30789.56 76.80 43633.83 88888.00 2010-09-01 10:43:23.000 244 30789.59 76.79 43633.84 88888.00 2010-09-01 10:43:24.000 244 30789.57 76.83 43633.81 88888.00 2010-09-01 10:43:25.000 244 30789.56 76.81 43633.77 53397.44 2010-09-01 10:43:26.000 244 30789.57 76.83 43633.75 88888.00 2010-09-01 10:43:27.000 244 30789.55 76.82 43633.73 88888.00 2010-09-01 10:43:28.000 244 30789.56 76.82 43633.76 88888.00 2010-09-01 10:43:29.000 244 30789.57 76.80 43633.74 88888.00 2010-09-01 10:43:30.000 244 30789.56 76.75 43633.73 53397.41 2010-09-01 10:43:31.000 244 30789.54 76.78 43633.72 88888.00 2010-09-01 10:43:32.000 244 30789.53 76.80 43633.70 88888.00 2010-09-01 10:43:33.000 244 30789.51 76.79 43633.70 88888.00 2010-09-01 10:43:34.000 244 30789.47 76.80 43633.72 88888.00 2010-09-01 10:43:35.000 244 30789.45 76.81 43633.77 53397.37 2010-09-01 10:43:36.000 244 30789.44 76.82 43633.78 88888.00 2010-09-01 10:43:37.000 244 30789.43 76.80 43633.79 88888.00 2010-09-01 10:43:38.000 244 30789.46 76.77 43633.77 88888.00 2010-09-01 10:43:39.000 244 30789.44 76.79 43633.75 88888.00 2010-09-01 10:43:40.000 244 30789.43 76.76 43633.72 53397.37 2010-09-01 10:43:41.000 244 30789.39 76.75 43633.72 88888.00 2010-09-01 10:43:42.000 244 30789.41 76.77 43633.75 88888.00 2010-09-01 10:43:43.000 244 30789.42 76.78 43633.75 88888.00 2010-09-01 10:43:44.000 244 30789.43 76.79 43633.72 88888.00 2010-09-01 10:43:45.000 244 30789.42 76.82 43633.76 53397.33 2010-09-01 10:43:46.000 244 30789.41 76.86 43633.77 88888.00 2010-09-01 10:43:47.000 244 30789.41 76.84 43633.80 88888.00 2010-09-01 10:43:48.000 244 30789.43 76.84 43633.81 88888.00 2010-09-01 10:43:49.000 244 30789.42 76.85 43633.79 88888.00 2010-09-01 10:43:50.000 244 30789.42 76.82 43633.73 53397.33 2010-09-01 10:43:51.000 244 30789.42 76.84 43633.72 88888.00 2010-09-01 10:43:52.000 244 30789.41 76.83 43633.71 88888.00 2010-09-01 10:43:53.000 244 30789.38 76.85 43633.69 88888.00 2010-09-01 10:43:54.000 244 30789.36 76.85 43633.71 88888.00 2010-09-01 10:43:55.000 244 30789.35 76.84 43633.74 53397.33 2010-09-01 10:43:56.000 244 30789.35 76.85 43633.74 88888.00 2010-09-01 10:43:57.000 244 30789.37 76.86 43633.76 88888.00 2010-09-01 10:43:58.000 244 30789.39 76.89 43633.74 88888.00 2010-09-01 10:43:59.000 244 30789.38 76.87 43633.72 88888.00 2010-09-01 10:44:00.000 244 30789.39 76.90 43633.75 53397.31 2010-09-01 10:44:01.000 244 30789.38 76.88 43633.72 88888.00 2010-09-01 10:44:02.000 244 30789.38 76.94 43633.70 88888.00 2010-09-01 10:44:03.000 244 30789.36 76.92 43633.70 88888.00 2010-09-01 10:44:04.000 244 30789.38 76.89 43633.72 88888.00 2010-09-01 10:44:05.000 244 30789.37 76.86 43633.72 53397.30 2010-09-01 10:44:06.000 244 30789.36 76.84 43633.73 88888.00 2010-09-01 10:44:07.000 244 30789.37 76.85 43633.74 88888.00 2010-09-01 10:44:08.000 244 30789.35 76.86 43633.72 88888.00 2010-09-01 10:44:09.000 244 30789.34 76.84 43633.71 88888.00 2010-09-01 10:44:10.000 244 30789.32 76.88 43633.72 53397.29 2010-09-01 10:44:11.000 244 30789.28 76.86 43633.68 88888.00 2010-09-01 10:44:12.000 244 30789.31 76.87 43633.67 88888.00 2010-09-01 10:44:13.000 244 30789.34 76.89 43633.68 88888.00 2010-09-01 10:44:14.000 244 30789.29 76.87 43633.66 88888.00 2010-09-01 10:44:15.000 244 30789.28 76.88 43633.72 53397.25 2010-09-01 10:44:16.000 244 30789.31 76.86 43633.72 88888.00 2010-09-01 10:44:17.000 244 30789.31 76.86 43633.66 88888.00 2010-09-01 10:44:18.000 244 30789.32 76.84 43633.68 88888.00 2010-09-01 10:44:19.000 244 30789.32 76.87 43633.67 88888.00 2010-09-01 10:44:20.000 244 30789.31 76.88 43633.67 53397.20 2010-09-01 10:44:21.000 244 30789.27 76.86 43633.65 88888.00 2010-09-01 10:44:22.000 244 30789.24 76.86 43633.67 88888.00 2010-09-01 10:44:23.000 244 30789.24 76.88 43633.68 88888.00 2010-09-01 10:44:24.000 244 30789.28 76.85 43633.70 88888.00 2010-09-01 10:44:25.000 244 30789.24 76.87 43633.66 53397.21 2010-09-01 10:44:26.000 244 30789.25 76.84 43633.64 88888.00 2010-09-01 10:44:27.000 244 30789.27 76.89 43633.67 88888.00 2010-09-01 10:44:28.000 244 30789.24 76.88 43633.66 88888.00 2010-09-01 10:44:29.000 244 30789.25 76.89 43633.64 88888.00 2010-09-01 10:44:30.000 244 30789.25 76.88 43633.63 53397.19 2010-09-01 10:44:31.000 244 30789.21 76.89 43633.69 88888.00 2010-09-01 10:44:32.000 244 30789.18 76.86 43633.70 88888.00 2010-09-01 10:44:33.000 244 30789.16 76.84 43633.69 88888.00 2010-09-01 10:44:34.000 244 30789.16 76.84 43633.64 88888.00 2010-09-01 10:44:35.000 244 30789.15 76.86 43633.66 53397.16 2010-09-01 10:44:36.000 244 30789.10 76.88 43633.67 88888.00 2010-09-01 10:44:37.000 244 30789.10 76.88 43633.69 88888.00 2010-09-01 10:44:38.000 244 30789.11 76.89 43633.70 88888.00 2010-09-01 10:44:39.000 244 30789.12 76.88 43633.65 88888.00 2010-09-01 10:44:40.000 244 30789.11 76.87 43633.64 53397.12 2010-09-01 10:44:41.000 244 30789.15 76.91 43633.66 88888.00 2010-09-01 10:44:42.000 244 30789.15 76.89 43633.66 88888.00 2010-09-01 10:44:43.000 244 30789.12 76.88 43633.63 88888.00 2010-09-01 10:44:44.000 244 30789.10 76.90 43633.63 88888.00 2010-09-01 10:44:45.000 244 30789.09 76.91 43633.65 53397.10 2010-09-01 10:44:46.000 244 30789.07 76.89 43633.70 88888.00 2010-09-01 10:44:47.000 244 30789.05 76.88 43633.67 88888.00 2010-09-01 10:44:48.000 244 30789.01 76.86 43633.71 88888.00 2010-09-01 10:44:49.000 244 30789.02 76.86 43633.65 88888.00 2010-09-01 10:44:50.000 244 30788.99 76.89 43633.62 53397.04 2010-09-01 10:44:51.000 244 30788.99 76.88 43633.60 88888.00 2010-09-01 10:44:52.000 244 30789.01 76.88 43633.57 88888.00 2010-09-01 10:44:53.000 244 30789.01 76.89 43633.58 88888.00 2010-09-01 10:44:54.000 244 30789.02 76.87 43633.60 88888.00 2010-09-01 10:44:55.000 244 30788.98 76.87 43633.61 53397.00 2010-09-01 10:44:56.000 244 30788.96 76.86 43633.61 88888.00 2010-09-01 10:44:57.000 244 30788.97 76.87 43633.63 88888.00 2010-09-01 10:44:58.000 244 30788.93 76.91 43633.63 88888.00 2010-09-01 10:44:59.000 244 30788.94 76.92 43633.60 88888.00 2010-09-01 10:45:00.000 244 30788.94 76.89 43633.61 53396.97 2010-09-01 10:45:01.000 244 30788.91 76.90 43633.61 88888.00 2010-09-01 10:45:02.000 244 30788.94 76.97 43633.65 88888.00 2010-09-01 10:45:03.000 244 30788.93 76.96 43633.63 88888.00 2010-09-01 10:45:04.000 244 30788.94 76.91 43633.57 88888.00 2010-09-01 10:45:05.000 244 30788.92 76.93 43633.55 53396.95 2010-09-01 10:45:06.000 244 30788.89 76.92 43633.56 88888.00 2010-09-01 10:45:07.000 244 30788.86 76.90 43633.58 88888.00 2010-09-01 10:45:08.000 244 30788.87 76.89 43633.56 88888.00 2010-09-01 10:45:09.000 244 30788.84 76.89 43633.58 88888.00 2010-09-01 10:45:10.000 244 30788.85 76.87 43633.57 53396.92 2010-09-01 10:45:11.000 244 30788.82 76.83 43633.51 88888.00 2010-09-01 10:45:12.000 244 30788.80 76.84 43633.49 88888.00 2010-09-01 10:45:13.000 244 30788.81 76.90 43633.48 88888.00 2010-09-01 10:45:14.000 244 30788.80 76.91 43633.45 88888.00 2010-09-01 10:45:15.000 244 30788.77 76.92 43633.43 53396.84 2010-09-01 10:45:16.000 244 30788.75 76.91 43633.50 88888.00 2010-09-01 10:45:17.000 244 30788.78 76.93 43633.50 88888.00 2010-09-01 10:45:18.000 244 30788.76 76.95 43633.48 88888.00 2010-09-01 10:45:19.000 244 30788.72 76.97 43633.52 88888.00 2010-09-01 10:45:20.000 244 30788.69 76.92 43633.51 53396.78 2010-09-01 10:45:21.000 244 30788.70 76.96 43633.46 88888.00 2010-09-01 10:45:22.000 244 30788.72 77.03 43633.41 88888.00 2010-09-01 10:45:23.000 244 30788.78 77.11 43633.34 88888.00 2010-09-01 10:45:24.000 244 30788.71 77.07 43633.34 88888.00 2010-09-01 10:45:25.000 244 30788.70 77.06 43633.37 53396.72 2010-09-01 10:45:26.000 244 30788.68 77.05 43633.39 88888.00 2010-09-01 10:45:27.000 244 30788.68 77.01 43633.42 88888.00 2010-09-01 10:45:28.000 244 30788.68 77.01 43633.42 88888.00 2010-09-01 10:45:29.000 244 30788.69 77.00 43633.46 88888.00 2010-09-01 10:45:30.000 244 30788.68 76.96 43633.42 53396.70 2010-09-01 10:45:31.000 244 30788.69 76.95 43633.38 88888.00 2010-09-01 10:45:32.000 244 30788.69 76.91 43633.34 88888.00 2010-09-01 10:45:33.000 244 30788.66 76.92 43633.38 88888.00 2010-09-01 10:45:34.000 244 30788.64 76.96 43633.36 88888.00 2010-09-01 10:45:35.000 244 30788.64 76.97 43633.40 53396.67 2010-09-01 10:45:36.000 244 30788.64 76.96 43633.39 88888.00 2010-09-01 10:45:37.000 244 30788.63 76.92 43633.36 88888.00 2010-09-01 10:45:38.000 244 30788.64 76.91 43633.36 88888.00 2010-09-01 10:45:39.000 244 30788.63 76.92 43633.36 88888.00 2010-09-01 10:45:40.000 244 30788.60 76.89 43633.31 53396.65 2010-09-01 10:45:41.000 244 30788.58 76.90 43633.28 88888.00 2010-09-01 10:45:42.000 244 30788.61 76.92 43633.31 88888.00 2010-09-01 10:45:43.000 244 30788.63 76.92 43633.35 88888.00 2010-09-01 10:45:44.000 244 30788.62 76.91 43633.37 88888.00 2010-09-01 10:45:45.000 244 30788.58 76.94 43633.36 53396.63 2010-09-01 10:45:46.000 244 30788.65 76.96 43633.34 88888.00 2010-09-01 10:45:47.000 244 30788.72 77.01 43633.24 88888.00 2010-09-01 10:45:48.000 244 30788.62 76.93 43633.30 88888.00 2010-09-01 10:45:49.000 244 30788.59 76.95 43633.33 88888.00 2010-09-01 10:45:50.000 244 30788.56 76.92 43633.36 53396.52 2010-09-01 10:45:51.000 244 30788.55 76.94 43633.34 88888.00 2010-09-01 10:45:52.000 244 30788.57 76.94 43633.31 88888.00 2010-09-01 10:45:53.000 244 30788.55 76.95 43633.31 88888.00 2010-09-01 10:45:54.000 244 30788.55 76.92 43633.32 88888.00 2010-09-01 10:45:55.000 244 30788.54 76.89 43633.32 53396.60 2010-09-01 10:45:56.000 244 30788.54 76.91 43633.33 88888.00 2010-09-01 10:45:57.000 244 30788.55 76.93 43633.39 88888.00 2010-09-01 10:45:58.000 244 30788.53 76.92 43633.38 88888.00 2010-09-01 10:45:59.000 244 30788.55 76.91 43633.38 88888.00 2010-09-01 10:46:00.000 244 30788.56 76.93 43633.37 53396.56 2010-09-01 10:46:01.000 244 30788.56 76.93 43633.36 88888.00 2010-09-01 10:46:02.000 244 30788.60 76.97 43633.42 88888.00 2010-09-01 10:46:03.000 244 30788.59 76.98 43633.34 88888.00 2010-09-01 10:46:04.000 244 30788.57 76.98 43633.31 88888.00 2010-09-01 10:46:05.000 244 30788.53 76.99 43633.32 53396.55 2010-09-01 10:46:06.000 244 30788.48 76.97 43633.33 88888.00 2010-09-01 10:46:07.000 244 30788.50 76.94 43633.30 88888.00 2010-09-01 10:46:08.000 244 30788.51 76.95 43633.27 88888.00 2010-09-01 10:46:09.000 244 30788.51 76.98 43633.22 88888.00 2010-09-01 10:46:10.000 244 30788.51 76.96 43633.22 53396.55 2010-09-01 10:46:11.000 244 30788.54 76.93 43633.22 88888.00 2010-09-01 10:46:12.000 244 30788.55 76.95 43633.22 88888.00 2010-09-01 10:46:13.000 244 30788.56 76.97 43633.26 88888.00 2010-09-01 10:46:14.000 244 30788.54 76.95 43633.27 88888.00 2010-09-01 10:46:15.000 244 30788.53 76.96 43633.21 53396.51 2010-09-01 10:46:16.000 244 30788.58 76.97 43633.23 88888.00 2010-09-01 10:46:17.000 244 30788.58 76.99 43633.25 88888.00 2010-09-01 10:46:18.000 244 30788.57 76.97 43633.19 88888.00 2010-09-01 10:46:19.000 244 30788.58 76.96 43633.22 88888.00 2010-09-01 10:46:20.000 244 30788.60 76.88 43633.23 53396.52 2010-09-01 10:46:21.000 244 30788.60 76.89 43633.29 88888.00 2010-09-01 10:46:22.000 244 30788.63 76.90 43633.29 88888.00 2010-09-01 10:46:23.000 244 30788.63 76.95 43633.32 88888.00 2010-09-01 10:46:24.000 244 30788.68 76.94 43633.35 88888.00 2010-09-01 10:46:25.000 244 30788.66 76.93 43633.35 53396.59 2010-09-01 10:46:26.000 244 30788.63 76.94 43633.34 88888.00 2010-09-01 10:46:27.000 244 30788.63 76.94 43633.42 88888.00 2010-09-01 10:46:28.000 244 30788.64 76.93 43633.45 88888.00 2010-09-01 10:46:29.000 244 30788.65 76.94 43633.45 88888.00 2010-09-01 10:46:30.000 244 30788.67 76.98 43633.46 53396.68 2010-09-01 10:46:31.000 244 30788.68 76.96 43633.49 88888.00 2010-09-01 10:46:32.000 244 30788.66 76.93 43633.45 88888.00 2010-09-01 10:46:33.000 244 30788.63 76.94 43633.46 88888.00 2010-09-01 10:46:34.000 244 30788.65 76.97 43633.48 88888.00 2010-09-01 10:46:35.000 244 30788.67 76.98 43633.46 53396.72 2010-09-01 10:46:36.000 244 30788.69 76.97 43633.47 88888.00 2010-09-01 10:46:37.000 244 30788.70 76.96 43633.47 88888.00 2010-09-01 10:46:38.000 244 30788.71 76.96 43633.46 88888.00 2010-09-01 10:46:39.000 244 30788.68 76.95 43633.47 88888.00 2010-09-01 10:46:40.000 244 30788.68 76.97 43633.43 53396.72 2010-09-01 10:46:41.000 244 30788.70 76.97 43633.45 88888.00 2010-09-01 10:46:42.000 244 30788.71 76.96 43633.46 88888.00 2010-09-01 10:46:43.000 244 30788.69 76.95 43633.52 88888.00 2010-09-01 10:46:44.000 244 30788.66 76.94 43633.51 88888.00 2010-09-01 10:46:45.000 244 30788.68 76.97 43633.52 53396.68 2010-09-01 10:46:46.000 244 30788.67 76.96 43633.54 88888.00 2010-09-01 10:46:47.000 244 30788.63 76.94 43633.50 88888.00 2010-09-01 10:46:48.000 244 30788.61 76.99 43633.51 88888.00 2010-09-01 10:46:49.000 244 30788.65 77.02 43633.52 88888.00 2010-09-01 10:46:50.000 244 30788.63 76.97 43633.52 53396.70 2010-09-01 10:46:51.000 244 30788.60 76.98 43633.55 88888.00 2010-09-01 10:46:52.000 244 30788.62 76.95 43633.52 88888.00 2010-09-01 10:46:53.000 244 30788.63 76.99 43633.50 88888.00 2010-09-01 10:46:54.000 244 30788.65 76.98 43633.50 88888.00 2010-09-01 10:46:55.000 244 30788.61 76.98 43633.49 53396.71 2010-09-01 10:46:56.000 244 30788.59 76.99 43633.45 88888.00 2010-09-01 10:46:57.000 244 30788.60 77.02 43633.44 88888.00 2010-09-01 10:46:58.000 244 30788.58 77.03 43633.48 88888.00 2010-09-01 10:46:59.000 244 30788.55 77.06 43633.53 88888.00 2010-09-01 10:47:00.000 244 30788.53 77.04 43633.50 53396.69 2010-09-01 10:47:01.000 244 30788.54 77.04 43633.49 88888.00 2010-09-01 10:47:02.000 244 30788.55 77.02 43633.50 88888.00 2010-09-01 10:47:03.000 244 30788.52 76.96 43633.62 88888.00 2010-09-01 10:47:04.000 244 30788.56 77.00 43633.54 88888.00 2010-09-01 10:47:05.000 244 30788.60 76.98 43633.45 53396.66 2010-09-01 10:47:06.000 244 30788.61 77.00 43633.45 88888.00 2010-09-01 10:47:07.000 244 30788.61 76.99 43633.49 88888.00 2010-09-01 10:47:08.000 244 30788.61 76.97 43633.47 88888.00 2010-09-01 10:47:09.000 244 30788.57 76.95 43633.50 88888.00 2010-09-01 10:47:10.000 244 30788.54 76.96 43633.53 53396.65 2010-09-01 10:47:11.000 244 30788.54 76.96 43633.54 88888.00 2010-09-01 10:47:12.000 244 30788.43 76.81 43633.58 88888.00 2010-09-01 10:47:13.000 244 30788.53 76.87 43633.62 88888.00 2010-09-01 10:47:14.000 244 30788.58 76.94 43633.54 88888.00 2010-09-01 10:47:15.000 244 30788.60 76.96 43633.48 53396.74 2010-09-01 10:47:16.000 244 30788.59 76.99 43633.47 88888.00 2010-09-01 10:47:17.000 244 30788.59 77.02 43633.49 88888.00 2010-09-01 10:47:18.000 244 30788.63 77.01 43633.46 88888.00 2010-09-01 10:47:19.000 244 30788.63 77.01 43633.48 88888.00 2010-09-01 10:47:20.000 244 30788.65 77.03 43633.48 53396.72 2010-09-01 10:47:21.000 244 30788.64 77.04 43633.48 88888.00 2010-09-01 10:47:22.000 244 30788.61 77.01 43633.48 88888.00 2010-09-01 10:47:23.000 244 30788.60 77.00 43633.47 88888.00 2010-09-01 10:47:24.000 244 30788.58 77.01 43633.49 88888.00 2010-09-01 10:47:25.000 244 30788.60 77.04 43633.47 53396.67 2010-09-01 10:47:26.000 244 30788.62 77.03 43633.47 88888.00 2010-09-01 10:47:27.000 244 30788.61 77.04 43633.47 88888.00 2010-09-01 10:47:28.000 244 30788.61 77.05 43633.48 88888.00 2010-09-01 10:47:29.000 244 30788.57 77.04 43633.47 88888.00 2010-09-01 10:47:30.000 244 30788.57 77.00 43633.41 53396.65 2010-09-01 10:47:31.000 244 30788.60 77.00 43633.42 88888.00 2010-09-01 10:47:32.000 244 30788.59 76.98 43633.44 88888.00 2010-09-01 10:47:33.000 244 30788.60 76.98 43633.46 88888.00 2010-09-01 10:47:34.000 244 30788.62 76.98 43633.47 88888.00 2010-09-01 10:47:35.000 244 30788.62 77.00 43633.45 53396.66 2010-09-01 10:47:36.000 244 30788.61 77.00 43633.46 88888.00 2010-09-01 10:47:37.000 244 30788.58 77.03 43633.46 88888.00 2010-09-01 10:47:38.000 244 30788.55 76.97 43633.44 88888.00 2010-09-01 10:47:39.000 244 30788.56 76.93 43633.40 88888.00 2010-09-01 10:47:40.000 244 30788.61 76.90 43633.29 53396.66 2010-09-01 10:47:41.000 244 30788.57 76.95 43633.36 88888.00 2010-09-01 10:47:42.000 244 30788.52 76.94 43633.44 88888.00 2010-09-01 10:47:43.000 244 30788.53 76.96 43633.48 88888.00 2010-09-01 10:47:44.000 244 30788.54 76.97 43633.43 88888.00 2010-09-01 10:47:45.000 244 30788.54 76.99 43633.44 53396.64 2010-09-01 10:47:46.000 244 30788.55 77.00 43633.39 88888.00 2010-09-01 10:47:47.000 244 30788.54 77.00 43633.40 88888.00 2010-09-01 10:47:48.000 244 30788.54 77.01 43633.48 88888.00 2010-09-01 10:47:49.000 244 30788.55 77.00 43633.47 88888.00 2010-09-01 10:47:50.000 244 30788.56 77.00 43633.45 53396.64 2010-09-01 10:47:51.000 244 30788.56 77.00 43633.40 88888.00 2010-09-01 10:47:52.000 244 30788.55 76.99 43633.45 88888.00 2010-09-01 10:47:53.000 244 30788.57 76.99 43633.46 88888.00 2010-09-01 10:47:54.000 244 30788.54 76.97 43633.47 88888.00 2010-09-01 10:47:55.000 244 30788.51 76.92 43633.47 53396.66 2010-09-01 10:47:56.000 244 30788.51 76.96 43633.44 88888.00 2010-09-01 10:47:57.000 244 30788.56 76.99 43633.43 88888.00 2010-09-01 10:47:58.000 244 30788.58 76.93 43633.42 88888.00 2010-09-01 10:47:59.000 244 30788.58 76.92 43633.43 88888.00 2010-09-01 10:48:00.000 244 30788.56 76.90 43633.47 53396.60 2010-09-01 10:48:01.000 244 30788.56 76.89 43633.48 88888.00 2010-09-01 10:48:02.000 244 30788.56 76.88 43633.46 88888.00 2010-09-01 10:48:03.000 244 30788.53 76.88 43633.46 88888.00 2010-09-01 10:48:04.000 244 30788.55 76.84 43633.45 88888.00 2010-09-01 10:48:05.000 244 30788.55 76.83 43633.43 53396.61 2010-09-01 10:48:06.000 244 30788.54 76.88 43633.45 88888.00 2010-09-01 10:48:07.000 244 30788.54 76.89 43633.45 88888.00 2010-09-01 10:48:08.000 244 30788.58 76.92 43633.50 88888.00 2010-09-01 10:48:09.000 244 30788.57 76.93 43633.54 88888.00 2010-09-01 10:48:10.000 244 30788.56 76.89 43633.48 53396.63 2010-09-01 10:48:11.000 244 30788.56 76.89 43633.48 88888.00 2010-09-01 10:48:12.000 244 30788.59 76.89 43633.50 88888.00 2010-09-01 10:48:13.000 244 30788.59 76.91 43633.47 88888.00 2010-09-01 10:48:14.000 244 30788.56 76.88 43633.47 88888.00 2010-09-01 10:48:15.000 244 30788.58 76.86 43633.43 53396.62 2010-09-01 10:48:16.000 244 30788.57 76.88 43633.43 88888.00 2010-09-01 10:48:17.000 244 30788.55 76.89 43633.41 88888.00 2010-09-01 10:48:18.000 244 30788.55 76.87 43633.43 88888.00 2010-09-01 10:48:19.000 244 30788.60 76.85 43633.45 88888.00 2010-09-01 10:48:20.000 244 30788.60 76.86 43633.51 53396.66 2010-09-01 10:48:21.000 244 30788.58 76.82 43633.47 88888.00 2010-09-01 10:48:22.000 244 30788.56 76.86 43633.47 88888.00 2010-09-01 10:48:23.000 244 30788.54 76.87 43633.54 88888.00 2010-09-01 10:48:24.000 244 30788.54 76.83 43633.52 88888.00 2010-09-01 10:48:25.000 244 30788.57 76.83 43633.55 53396.72 2010-09-01 10:48:26.000 244 30788.57 76.82 43633.55 88888.00 2010-09-01 10:48:27.000 244 30788.55 76.82 43633.54 88888.00 2010-09-01 10:48:28.000 244 30788.55 76.80 43633.54 88888.00 2010-09-01 10:48:29.000 244 30788.53 76.82 43633.51 88888.00 2010-09-01 10:48:30.000 244 30788.58 76.86 43633.51 53396.64 2010-09-01 10:48:31.000 244 30788.56 76.87 43633.48 88888.00 2010-09-01 10:48:32.000 244 30788.56 76.85 43633.47 88888.00 2010-09-01 10:48:33.000 244 30788.56 76.83 43633.46 88888.00 2010-09-01 10:48:34.000 244 30788.55 76.85 43633.50 88888.00 2010-09-01 10:48:35.000 244 30788.55 76.90 43633.54 53396.62 2010-09-01 10:48:36.000 244 30788.59 76.93 43633.41 88888.00 2010-09-01 10:48:37.000 244 30788.60 76.92 43633.34 88888.00 2010-09-01 10:48:38.000 244 30788.57 76.83 43633.38 88888.00 2010-09-01 10:48:39.000 244 30788.58 76.83 43633.38 88888.00 2010-09-01 10:48:40.000 244 30788.60 76.87 43633.38 53396.56 2010-09-01 10:48:41.000 244 30788.58 76.83 43633.36 88888.00 2010-09-01 10:48:42.000 244 30788.58 76.83 43633.38 88888.00 2010-09-01 10:48:43.000 244 30788.58 76.87 43633.40 88888.00 2010-09-01 10:48:44.000 244 30788.58 76.86 43633.42 88888.00 2010-09-01 10:48:45.000 244 30788.56 76.88 43633.44 53396.62 2010-09-01 10:48:46.000 244 30788.58 76.92 43633.46 88888.00 2010-09-01 10:48:47.000 244 30788.58 76.95 43633.45 88888.00 2010-09-01 10:48:48.000 244 30788.58 76.92 43633.42 88888.00 2010-09-01 10:48:49.000 244 30788.62 76.89 43633.41 88888.00 2010-09-01 10:48:50.000 244 30788.56 76.90 43633.46 53396.59 2010-09-01 10:48:51.000 244 30788.53 76.90 43633.43 88888.00 2010-09-01 10:48:52.000 244 30788.46 76.79 43633.56 88888.00 2010-09-01 10:48:53.000 244 30788.55 76.87 43633.45 88888.00 2010-09-01 10:48:54.000 244 30788.56 76.91 43633.34 88888.00 2010-09-01 10:48:55.000 244 30788.55 76.94 43633.39 53396.69 2010-09-01 10:48:56.000 244 30788.54 76.93 43633.39 88888.00 2010-09-01 10:48:57.000 244 30788.51 76.94 43633.40 88888.00 2010-09-01 10:48:58.000 244 30788.52 76.96 43633.42 88888.00 2010-09-01 10:48:59.000 244 30788.49 76.96 43633.41 88888.00 2010-09-01 10:49:00.000 244 30788.46 76.98 43633.38 53396.57 2010-09-01 10:49:01.000 244 30788.44 76.97 43633.37 88888.00 2010-09-01 10:49:02.000 244 30788.43 76.93 43633.41 88888.00 2010-09-01 10:49:03.000 244 30788.33 76.83 43633.51 88888.00 2010-09-01 10:49:04.000 244 30788.47 76.93 43633.44 88888.00 2010-09-01 10:49:05.000 244 30788.49 76.95 43633.37 53396.49 2010-09-01 10:49:06.000 244 30788.47 76.92 43633.35 88888.00 2010-09-01 10:49:07.000 244 30788.45 76.89 43633.39 88888.00 2010-09-01 10:49:08.000 244 30788.44 76.87 43633.39 88888.00 2010-09-01 10:49:09.000 244 30788.46 76.92 43633.38 88888.00 2010-09-01 10:49:10.000 244 30788.43 76.95 43633.36 53396.51 2010-09-01 10:49:11.000 244 30788.40 76.91 43633.32 88888.00 2010-09-01 10:49:12.000 244 30788.31 76.87 43633.40 88888.00 2010-09-01 10:49:13.000 244 30788.35 76.91 43633.45 88888.00 2010-09-01 10:49:14.000 244 30788.39 76.91 43633.39 88888.00 2010-09-01 10:49:15.000 244 30788.40 76.92 43633.35 53396.54 2010-09-01 10:49:16.000 244 30788.37 76.90 43633.34 88888.00 2010-09-01 10:49:17.000 244 30788.38 76.95 43633.30 88888.00 2010-09-01 10:49:18.000 244 30788.37 76.96 43633.29 88888.00 2010-09-01 10:49:19.000 244 30788.38 76.97 43633.30 88888.00 2010-09-01 10:49:20.000 244 30788.38 77.01 43633.32 53396.45 2010-09-01 10:49:21.000 244 30788.37 76.98 43633.31 88888.00 2010-09-01 10:49:22.000 244 30788.34 76.98 43633.31 88888.00 2010-09-01 10:49:23.000 244 30788.33 76.97 43633.27 88888.00 2010-09-01 10:49:24.000 244 30788.42 77.05 43633.18 88888.00 2010-09-01 10:49:25.000 244 30788.30 76.96 43633.27 53396.43 2010-09-01 10:49:26.000 244 30788.29 76.96 43633.32 88888.00 2010-09-01 10:49:27.000 244 30788.27 76.94 43633.35 88888.00 2010-09-01 10:49:28.000 244 30788.25 76.95 43633.33 88888.00 2010-09-01 10:49:29.000 244 30788.28 76.98 43633.34 88888.00 2010-09-01 10:49:30.000 244 30788.29 77.01 43633.33 53396.41 2010-09-01 10:49:31.000 244 30788.25 77.02 43633.28 88888.00 2010-09-01 10:49:32.000 244 30788.23 77.03 43633.27 88888.00 2010-09-01 10:49:33.000 244 30788.21 77.01 43633.28 88888.00 2010-09-01 10:49:34.000 244 30788.21 77.02 43633.27 88888.00 2010-09-01 10:49:35.000 244 30788.25 77.07 43633.25 53396.31 2010-09-01 10:49:36.000 244 30788.21 77.06 43633.23 88888.00 2010-09-01 10:49:37.000 244 30788.20 77.04 43633.24 88888.00 2010-09-01 10:49:38.000 244 30788.24 77.03 43633.17 88888.00 2010-09-01 10:49:39.000 244 30788.21 77.04 43633.16 88888.00 2010-09-01 10:49:40.000 244 30788.17 77.03 43633.17 53396.26 2010-09-01 10:49:41.000 244 30788.16 77.00 43633.17 88888.00 2010-09-01 10:49:42.000 244 30788.16 77.02 43633.18 88888.00 2010-09-01 10:49:43.000 244 30788.17 77.01 43633.15 88888.00 2010-09-01 10:49:44.000 244 30788.15 76.99 43633.13 88888.00 2010-09-01 10:49:45.000 244 30788.14 76.98 43633.21 53396.23 2010-09-01 10:49:46.000 244 30788.14 76.95 43633.24 88888.00 2010-09-01 10:49:47.000 244 30788.12 76.95 43633.24 88888.00 2010-09-01 10:49:48.000 244 30788.16 76.96 43633.17 88888.00 2010-09-01 10:49:49.000 244 30788.13 76.98 43633.20 88888.00 2010-09-01 10:49:50.000 244 30788.13 76.98 43633.19 53396.22 2010-09-01 10:49:51.000 244 30788.06 76.99 43633.16 88888.00 2010-09-01 10:49:52.000 244 30787.98 76.97 43633.22 88888.00 2010-09-01 10:49:53.000 244 30787.96 76.95 43633.24 88888.00 2010-09-01 10:49:54.000 244 30787.97 76.96 43633.22 88888.00 2010-09-01 10:49:55.000 244 30787.96 76.95 43633.21 53396.10 2010-09-01 10:49:56.000 244 30787.95 76.96 43633.19 88888.00 2010-09-01 10:49:57.000 244 30787.96 76.95 43633.16 88888.00 2010-09-01 10:49:58.000 244 30788.01 76.94 43633.09 88888.00 2010-09-01 10:49:59.000 244 30787.97 76.92 43633.11 88888.00 2010-09-01 10:50:00.000 244 30787.92 76.93 43633.19 53396.01 2010-09-01 10:50:01.000 244 30787.93 76.94 43633.14 88888.00 2010-09-01 10:50:02.000 244 30787.96 76.92 43633.08 88888.00 2010-09-01 10:50:03.000 244 30787.99 76.93 43633.05 88888.00 2010-09-01 10:50:04.000 244 30787.97 76.93 43633.07 88888.00 2010-09-01 10:50:05.000 244 30787.98 76.92 43633.10 53396.00 2010-09-01 10:50:06.000 244 30787.96 76.95 43633.12 88888.00 2010-09-01 10:50:07.000 244 30787.95 76.96 43633.13 88888.00 2010-09-01 10:50:08.000 244 30787.94 76.96 43633.11 88888.00 2010-09-01 10:50:09.000 244 30787.96 77.00 43633.10 88888.00 2010-09-01 10:50:10.000 244 30787.96 76.99 43633.09 53396.01 2010-09-01 10:50:11.000 244 30787.97 76.98 43633.14 88888.00 2010-09-01 10:50:12.000 244 30787.99 76.97 43633.15 88888.00 2010-09-01 10:50:13.000 244 30787.98 76.99 43633.08 88888.00 2010-09-01 10:50:14.000 244 30788.00 76.97 43633.11 88888.00 2010-09-01 10:50:15.000 244 30788.04 76.97 43633.11 53396.03 2010-09-01 10:50:16.000 244 30788.03 76.96 43633.13 88888.00 2010-09-01 10:50:17.000 244 30788.02 76.96 43633.13 88888.00 2010-09-01 10:50:18.000 244 30788.06 76.98 43633.11 88888.00 2010-09-01 10:50:19.000 244 30788.08 77.03 43633.17 88888.00 2010-09-01 10:50:20.000 244 30788.10 76.99 43633.21 53396.10 2010-09-01 10:50:21.000 244 30788.08 76.98 43633.18 88888.00 2010-09-01 10:50:22.000 244 30788.04 77.01 43633.17 88888.00 2010-09-01 10:50:23.000 244 30788.05 77.01 43633.19 88888.00 2010-09-01 10:50:24.000 244 30788.04 76.98 43633.17 88888.00 2010-09-01 10:50:25.000 244 30788.07 77.01 43633.17 53396.15 2010-09-01 10:50:26.000 244 30788.13 77.03 43633.08 88888.00 2010-09-01 10:50:27.000 244 30788.05 76.98 43633.11 88888.00 2010-09-01 10:50:28.000 244 30788.04 76.99 43633.19 88888.00 2010-09-01 10:50:29.000 244 30788.04 77.00 43633.21 88888.00 2010-09-01 10:50:30.000 244 30788.02 77.01 43633.22 53396.08 2010-09-01 10:50:31.000 244 30788.01 76.93 43633.21 88888.00 2010-09-01 10:50:32.000 244 30788.02 76.95 43633.22 88888.00 2010-09-01 10:50:33.000 244 30788.04 76.97 43633.19 88888.00 2010-09-01 10:50:34.000 244 30788.02 76.97 43633.21 88888.00 2010-09-01 10:50:35.000 244 30787.99 77.00 43633.25 53396.14 2010-09-01 10:50:36.000 244 30787.99 76.98 43633.22 88888.00 2010-09-01 10:50:37.000 244 30788.01 77.00 43633.26 88888.00 2010-09-01 10:50:38.000 244 30788.04 77.05 43633.23 88888.00 2010-09-01 10:50:39.000 244 30788.02 77.00 43633.17 88888.00 2010-09-01 10:50:40.000 244 30787.97 77.03 43633.18 53396.14 2010-09-01 10:50:41.000 244 30787.96 77.02 43633.17 88888.00 2010-09-01 10:50:42.000 244 30787.97 77.01 43633.23 88888.00 2010-09-01 10:50:43.000 244 30787.99 77.01 43633.21 88888.00 2010-09-01 10:50:44.000 244 30787.99 77.05 43633.24 88888.00 2010-09-01 10:50:45.000 244 30788.00 77.09 43633.20 53396.15 2010-09-01 10:50:46.000 244 30788.04 77.07 43633.13 88888.00 2010-09-01 10:50:47.000 244 30788.04 77.04 43633.20 88888.00 2010-09-01 10:50:48.000 244 30788.01 77.01 43633.20 88888.00 2010-09-01 10:50:49.000 244 30788.00 77.03 43633.23 88888.00 2010-09-01 10:50:50.000 244 30787.97 77.03 43633.21 53396.17 2010-09-01 10:50:51.000 244 30787.96 77.09 43633.24 88888.00 2010-09-01 10:50:52.000 244 30787.98 77.03 43633.23 88888.00 2010-09-01 10:50:53.000 244 30788.03 77.02 43633.21 88888.00 2010-09-01 10:50:54.000 244 30788.01 77.02 43633.21 88888.00 2010-09-01 10:50:55.000 244 30788.00 77.03 43633.24 53396.10 2010-09-01 10:50:56.000 244 30788.15 77.16 43633.10 88888.00 2010-09-01 10:50:57.000 244 30788.02 77.00 43633.18 88888.00 2010-09-01 10:50:58.000 244 30787.96 76.99 43633.27 88888.00 2010-09-01 10:50:59.000 244 30788.00 77.02 43633.28 88888.00 2010-09-01 10:51:00.000 244 30787.97 77.03 43633.30 53396.12 2010-09-01 10:51:01.000 244 30787.95 77.03 43633.28 88888.00 2010-09-01 10:51:02.000 244 30787.94 77.02 43633.30 88888.00 2010-09-01 10:51:03.000 244 30787.93 77.00 43633.28 88888.00 2010-09-01 10:51:04.000 244 30787.94 77.01 43633.29 88888.00 2010-09-01 10:51:05.000 244 30787.95 77.03 43633.23 53396.13 2010-09-01 10:51:06.000 244 30787.94 77.02 43633.20 88888.00 2010-09-01 10:51:07.000 244 30787.94 77.02 43633.25 88888.00 2010-09-01 10:51:08.000 244 30787.95 77.03 43633.24 88888.00 2010-09-01 10:51:09.000 244 30787.95 77.04 43633.24 88888.00 2010-09-01 10:51:10.000 244 30787.92 77.05 43633.24 53396.11 2010-09-01 10:51:11.000 244 30787.89 77.04 43633.20 88888.00 2010-09-01 10:51:12.000 244 30787.90 77.03 43633.20 88888.00 2010-09-01 10:51:13.000 244 30787.92 77.07 43633.19 88888.00 2010-09-01 10:51:14.000 244 30787.89 77.02 43633.14 88888.00 2010-09-01 10:51:15.000 244 30787.87 76.98 43633.15 53396.08 2010-09-01 10:51:16.000 244 30787.85 76.97 43633.19 88888.00 2010-09-01 10:51:17.000 244 30787.83 76.98 43633.22 88888.00 2010-09-01 10:51:18.000 244 30787.85 77.01 43633.19 88888.00 2010-09-01 10:51:19.000 244 30787.86 77.00 43633.17 88888.00 2010-09-01 10:51:20.000 244 30787.90 77.04 43633.19 53396.06 2010-09-01 10:51:21.000 244 30787.90 77.03 43633.18 88888.00 2010-09-01 10:51:22.000 244 30787.87 76.98 43633.16 88888.00 2010-09-01 10:51:23.000 244 30787.86 77.02 43633.20 88888.00 2010-09-01 10:51:24.000 244 30787.88 76.99 43633.20 88888.00 2010-09-01 10:51:25.000 244 30787.90 77.00 43633.21 53396.08 2010-09-01 10:51:26.000 244 30787.88 76.99 43633.18 88888.00 2010-09-01 10:51:27.000 244 30787.90 76.98 43633.17 88888.00 2010-09-01 10:51:28.000 244 30787.92 76.98 43633.16 88888.00 2010-09-01 10:51:29.000 244 30787.89 76.98 43633.19 88888.00 2010-09-01 10:51:30.000 244 30787.89 76.97 43633.20 53396.04 2010-09-01 10:51:31.000 244 30787.93 77.02 43633.18 88888.00 2010-09-01 10:51:32.000 244 30787.91 77.01 43633.20 88888.00 2010-09-01 10:51:33.000 244 30787.87 76.95 43633.23 88888.00 2010-09-01 10:51:34.000 244 30787.87 76.95 43633.31 88888.00 2010-09-01 10:51:35.000 244 30787.88 76.96 43633.27 53396.02 2010-09-01 10:51:36.000 244 30787.89 76.96 43633.27 88888.00 2010-09-01 10:51:37.000 244 30787.90 76.95 43633.30 88888.00 2010-09-01 10:51:38.000 244 30787.94 76.97 43633.29 88888.00 2010-09-01 10:51:39.000 244 30787.94 76.99 43633.28 88888.00 2010-09-01 10:51:40.000 244 30787.92 76.96 43633.23 53396.02 2010-09-01 10:51:41.000 244 30787.89 76.93 43633.18 88888.00 2010-09-01 10:51:42.000 244 30787.88 76.92 43633.14 88888.00 2010-09-01 10:51:43.000 244 30787.88 76.92 43633.17 88888.00 2010-09-01 10:51:44.000 244 30787.90 76.89 43633.15 88888.00 2010-09-01 10:51:45.000 244 30787.88 76.92 43633.16 53396.03 2010-09-01 10:51:46.000 244 30787.90 76.91 43633.23 88888.00 2010-09-01 10:51:47.000 244 30787.95 76.88 43633.23 88888.00 2010-09-01 10:51:48.000 244 30787.92 76.88 43633.23 88888.00 2010-09-01 10:51:49.000 244 30787.90 76.87 43633.24 88888.00 2010-09-01 10:51:50.000 244 30787.88 76.84 43633.20 53396.04 2010-09-01 10:51:51.000 244 30787.88 76.85 43633.20 88888.00 2010-09-01 10:51:52.000 244 30787.90 76.85 43633.17 88888.00 2010-09-01 10:51:53.000 244 30787.89 76.83 43633.13 88888.00 2010-09-01 10:51:54.000 244 30787.90 76.84 43633.15 88888.00 2010-09-01 10:51:55.000 244 30787.89 76.84 43633.14 53396.02 2010-09-01 10:51:56.000 244 30787.93 76.82 43633.11 88888.00 2010-09-01 10:51:57.000 244 30787.95 76.84 43633.11 88888.00 2010-09-01 10:51:58.000 244 30787.92 76.83 43633.15 88888.00 2010-09-01 10:51:59.000 244 30787.92 76.82 43633.20 88888.00 2010-09-01 10:52:00.000 244 30787.91 76.80 43633.17 53396.02 2010-09-01 10:52:01.000 244 30787.86 76.74 43633.17 88888.00 2010-09-01 10:52:02.000 244 30787.82 76.62 43633.22 88888.00 2010-09-01 10:52:03.000 244 30787.85 76.71 43633.25 88888.00 2010-09-01 10:52:04.000 244 30787.88 76.77 43633.21 88888.00 2010-09-01 10:52:05.000 244 30787.92 76.81 43633.17 53396.09 2010-09-01 10:52:06.000 244 30787.95 76.80 43633.12 88888.00 2010-09-01 10:52:07.000 244 30787.94 76.83 43633.13 88888.00 2010-09-01 10:52:08.000 244 30787.92 76.80 43633.12 88888.00 2010-09-01 10:52:09.000 244 30787.93 76.82 43633.18 88888.00 2010-09-01 10:52:10.000 244 30787.93 76.80 43633.17 53396.06 2010-09-01 10:52:11.000 244 30787.91 76.82 43633.14 88888.00 2010-09-01 10:52:12.000 244 30787.92 76.81 43633.16 88888.00 2010-09-01 10:52:13.000 244 30787.94 76.77 43633.17 88888.00 2010-09-01 10:52:14.000 244 30787.91 76.77 43633.13 88888.00 2010-09-01 10:52:15.000 244 30787.91 76.77 43633.09 53396.05 2010-09-01 10:52:16.000 244 30787.94 76.78 43633.06 88888.00 2010-09-01 10:52:17.000 244 30787.95 76.76 43633.10 88888.00 2010-09-01 10:52:18.000 244 30787.95 76.78 43633.12 88888.00 2010-09-01 10:52:19.000 244 30787.95 76.82 43633.10 88888.00 2010-09-01 10:52:20.000 244 30787.96 76.79 43633.07 53396.05 2010-09-01 10:52:21.000 244 30787.95 76.80 43633.09 88888.00 2010-09-01 10:52:22.000 244 30787.91 76.80 43633.12 88888.00 2010-09-01 10:52:23.000 244 30787.92 76.78 43633.07 88888.00 2010-09-01 10:52:24.000 244 30787.92 76.80 43633.07 88888.00 2010-09-01 10:52:25.000 244 30787.92 76.80 43633.08 53395.99 2010-09-01 10:52:26.000 244 30787.89 76.83 43633.07 88888.00 2010-09-01 10:52:27.000 244 30787.90 76.84 43633.09 88888.00 2010-09-01 10:52:28.000 244 30787.91 76.86 43633.08 88888.00 2010-09-01 10:52:29.000 244 30787.92 76.85 43633.07 88888.00 2010-09-01 10:52:30.000 244 30787.92 76.81 43633.07 53395.96 2010-09-01 10:52:31.000 244 30787.92 76.77 43633.01 88888.00 2010-09-01 10:52:32.000 244 30787.91 76.78 43633.02 88888.00 2010-09-01 10:52:33.000 244 30787.89 76.76 43633.01 88888.00 2010-09-01 10:52:34.000 244 30787.90 76.76 43633.03 88888.00 2010-09-01 10:52:35.000 244 30787.92 76.81 43633.01 53395.94 2010-09-01 10:52:36.000 244 30787.95 76.80 43633.00 88888.00 2010-09-01 10:52:37.000 244 30787.88 76.77 43633.04 88888.00 2010-09-01 10:52:38.000 244 30787.86 76.72 43633.06 88888.00 2010-09-01 10:52:39.000 244 30787.87 76.76 43633.06 88888.00 2010-09-01 10:52:40.000 244 30787.88 76.79 43633.03 53395.91 2010-09-01 10:52:41.000 244 30787.88 76.79 43633.07 88888.00 2010-09-01 10:52:42.000 244 30787.86 76.78 43633.08 88888.00 2010-09-01 10:52:43.000 244 30787.86 76.78 43633.10 88888.00 2010-09-01 10:52:44.000 244 30787.85 76.73 43633.05 88888.00 2010-09-01 10:52:45.000 244 30787.88 76.77 43633.03 53395.95 2010-09-01 10:52:46.000 244 30787.90 76.77 43632.97 88888.00 2010-09-01 10:52:47.000 244 30787.92 76.80 43632.95 88888.00 2010-09-01 10:52:48.000 244 30787.92 76.78 43632.97 88888.00 2010-09-01 10:52:49.000 244 30787.93 76.78 43632.93 88888.00 2010-09-01 10:52:50.000 244 30787.92 76.75 43632.96 53395.94 2010-09-01 10:52:51.000 244 30787.90 76.71 43633.00 88888.00 2010-09-01 10:52:52.000 244 30787.91 76.73 43633.03 88888.00 2010-09-01 10:52:53.000 244 30787.92 76.75 43633.01 88888.00 2010-09-01 10:52:54.000 244 30787.93 76.74 43632.96 88888.00 2010-09-01 10:52:55.000 244 30787.90 76.76 43633.02 53395.92 2010-09-01 10:52:56.000 244 30787.92 76.76 43633.00 88888.00 2010-09-01 10:52:57.000 244 30787.93 76.71 43632.97 88888.00 2010-09-01 10:52:58.000 244 30787.89 76.64 43632.98 88888.00 2010-09-01 10:52:59.000 244 30787.91 76.67 43633.03 88888.00 2010-09-01 10:53:00.000 244 30787.92 76.67 43633.02 53395.90 2010-09-01 10:53:01.000 244 30787.91 76.64 43633.01 88888.00 2010-09-01 10:53:02.000 244 30787.90 76.63 43632.98 88888.00 2010-09-01 10:53:03.000 244 30787.89 76.64 43633.03 88888.00 2010-09-01 10:53:04.000 244 30787.88 76.66 43633.03 88888.00 2010-09-01 10:53:05.000 244 30787.90 76.66 43633.03 53395.92 2010-09-01 10:53:06.000 244 30787.89 76.64 43633.03 88888.00 2010-09-01 10:53:07.000 244 30787.91 76.62 43632.99 88888.00 2010-09-01 10:53:08.000 244 30787.89 76.61 43632.96 88888.00 2010-09-01 10:53:09.000 244 30787.87 76.62 43632.94 88888.00 2010-09-01 10:53:10.000 244 30787.85 76.66 43632.92 53395.87 2010-09-01 10:53:11.000 244 30787.84 76.66 43632.94 88888.00 2010-09-01 10:53:12.000 244 30787.83 76.66 43632.96 88888.00 2010-09-01 10:53:13.000 244 30787.81 76.69 43632.99 88888.00 2010-09-01 10:53:14.000 244 30787.79 76.71 43632.97 88888.00 2010-09-01 10:53:15.000 244 30787.79 76.70 43632.94 53395.83 2010-09-01 10:53:16.000 244 30787.80 76.66 43632.92 88888.00 2010-09-01 10:53:17.000 244 30787.81 76.68 43632.94 88888.00 2010-09-01 10:53:18.000 244 30787.82 76.68 43632.96 88888.00 2010-09-01 10:53:19.000 244 30787.82 76.65 43632.92 88888.00 2010-09-01 10:53:20.000 244 30787.81 76.65 43632.91 53395.80 2010-09-01 10:53:21.000 244 30787.82 76.66 43632.92 88888.00 2010-09-01 10:53:22.000 244 30787.81 76.69 43632.88 88888.00 2010-09-01 10:53:23.000 244 30787.81 76.69 43632.92 88888.00 2010-09-01 10:53:24.000 244 30787.81 76.70 43632.95 88888.00 2010-09-01 10:53:25.000 244 30787.78 76.70 43632.93 53395.82 2010-09-01 10:53:26.000 244 30787.80 76.69 43632.93 88888.00 2010-09-01 10:53:27.000 244 30787.79 76.69 43632.93 88888.00 2010-09-01 10:53:28.000 244 30787.78 76.70 43632.95 88888.00 2010-09-01 10:53:29.000 244 30787.77 76.67 43632.88 88888.00 2010-09-01 10:53:30.000 244 30787.76 76.66 43632.85 53395.77 2010-09-01 10:53:31.000 244 30787.76 76.66 43632.87 88888.00 2010-09-01 10:53:32.000 244 30787.77 76.65 43632.90 88888.00 2010-09-01 10:53:33.000 244 30787.79 76.64 43632.93 88888.00 2010-09-01 10:53:34.000 244 30787.76 76.67 43632.89 88888.00 2010-09-01 10:53:35.000 244 30787.79 76.69 43632.86 53395.74 2010-09-01 10:53:36.000 244 30787.78 76.67 43632.88 88888.00 2010-09-01 10:53:37.000 244 30787.78 76.68 43632.90 88888.00 2010-09-01 10:53:38.000 244 30787.79 76.66 43632.91 88888.00 2010-09-01 10:53:39.000 244 30787.77 76.65 43632.93 88888.00 2010-09-01 10:53:40.000 244 30787.75 76.62 43632.90 53395.77 2010-09-01 10:53:41.000 244 30787.77 76.58 43632.83 88888.00 2010-09-01 10:53:42.000 244 30787.75 76.63 43632.86 88888.00 2010-09-01 10:53:43.000 244 30787.75 76.71 43632.90 88888.00 2010-09-01 10:53:44.000 244 30787.77 76.69 43632.91 88888.00 2010-09-01 10:53:45.000 244 30787.76 76.69 43632.89 53395.81 2010-09-01 10:53:46.000 244 30787.76 76.71 43632.86 88888.00 2010-09-01 10:53:47.000 244 30787.78 76.70 43632.85 88888.00 2010-09-01 10:53:48.000 244 30787.78 76.74 43632.86 88888.00 2010-09-01 10:53:49.000 244 30787.78 76.72 43632.89 88888.00 2010-09-01 10:53:50.000 244 30787.77 76.71 43632.94 53395.80 2010-09-01 10:53:51.000 244 30787.77 76.70 43632.95 88888.00 2010-09-01 10:53:52.000 244 30787.80 76.70 43632.94 88888.00 2010-09-01 10:53:53.000 244 30787.78 76.67 43632.91 88888.00 2010-09-01 10:53:54.000 244 30787.76 76.66 43632.88 88888.00 2010-09-01 10:53:55.000 244 30787.77 76.70 43632.88 53395.77 2010-09-01 10:53:56.000 244 30787.80 76.69 43632.79 88888.00 2010-09-01 10:53:57.000 244 30787.81 76.72 43632.81 88888.00 2010-09-01 10:53:58.000 244 30787.81 76.73 43632.82 88888.00 2010-09-01 10:53:59.000 244 30787.83 76.74 43632.80 88888.00 2010-09-01 10:54:00.000 244 30787.81 76.68 43632.80 53395.75 2010-09-01 10:54:01.000 244 30787.79 76.68 43632.80 88888.00 2010-09-01 10:54:02.000 244 30787.78 76.69 43632.83 88888.00 2010-09-01 10:54:03.000 244 30787.78 76.66 43632.79 88888.00 2010-09-01 10:54:04.000 244 30787.78 76.66 43632.74 88888.00 2010-09-01 10:54:05.000 244 30787.74 76.64 43632.74 53395.72 2010-09-01 10:54:06.000 244 30787.73 76.59 43632.74 88888.00 2010-09-01 10:54:07.000 244 30787.75 76.61 43632.78 88888.00 2010-09-01 10:54:08.000 244 30787.74 76.61 43632.81 88888.00 2010-09-01 10:54:09.000 244 30787.72 76.61 43632.83 88888.00 2010-09-01 10:54:10.000 244 30787.71 76.60 43632.83 53395.73 2010-09-01 10:54:11.000 244 30787.70 76.54 43632.82 88888.00 2010-09-01 10:54:12.000 244 30787.70 76.56 43632.82 88888.00 2010-09-01 10:54:13.000 244 30787.70 76.58 43632.82 88888.00 2010-09-01 10:54:14.000 244 30787.69 76.63 43632.81 88888.00 2010-09-01 10:54:15.000 244 30787.66 76.59 43632.84 53395.66 2010-09-01 10:54:16.000 244 30787.66 76.55 43632.83 88888.00 2010-09-01 10:54:17.000 244 30787.65 76.54 43632.85 88888.00 2010-09-01 10:54:18.000 244 30787.69 76.52 43632.83 88888.00 2010-09-01 10:54:19.000 244 30787.70 76.53 43632.87 88888.00 2010-09-01 10:54:20.000 244 30787.68 76.53 43632.85 53395.69 2010-09-01 10:54:21.000 244 30787.67 76.55 43632.86 88888.00 2010-09-01 10:54:22.000 244 30787.69 76.59 43632.92 88888.00 2010-09-01 10:54:23.000 244 30787.66 76.64 43632.93 88888.00 2010-09-01 10:54:24.000 244 30787.63 76.61 43632.92 88888.00 2010-09-01 10:54:25.000 244 30787.62 76.56 43632.91 53395.68 2010-09-01 10:54:26.000 244 30787.63 76.53 43632.88 88888.00 2010-09-01 10:54:27.000 244 30787.62 76.54 43632.85 88888.00 2010-09-01 10:54:28.000 244 30787.62 76.59 43632.89 88888.00 2010-09-01 10:54:29.000 244 30787.58 76.59 43632.89 88888.00 2010-09-01 10:54:30.000 244 30787.60 76.55 43632.85 53395.63 2010-09-01 10:54:31.000 244 30787.61 76.54 43632.88 88888.00 2010-09-01 10:54:32.000 244 30787.65 76.52 43632.89 88888.00 2010-09-01 10:54:33.000 244 30787.62 76.53 43632.87 88888.00 2010-09-01 10:54:34.000 244 30787.61 76.53 43632.84 88888.00 2010-09-01 10:54:35.000 244 30787.49 76.37 43632.99 53395.65 2010-09-01 10:54:36.000 244 30787.64 76.48 43632.93 88888.00 2010-09-01 10:54:37.000 244 30787.70 76.58 43632.83 88888.00 2010-09-01 10:54:38.000 244 30787.69 76.56 43632.81 88888.00 2010-09-01 10:54:39.000 244 30787.68 76.56 43632.80 88888.00 2010-09-01 10:54:40.000 244 30787.69 76.57 43632.83 53395.65 2010-09-01 10:54:41.000 244 30787.67 76.58 43632.84 88888.00 2010-09-01 10:54:42.000 244 30787.65 76.58 43632.83 88888.00 2010-09-01 10:54:43.000 244 30787.64 76.58 43632.82 88888.00 2010-09-01 10:54:44.000 244 30787.64 76.60 43632.84 88888.00 2010-09-01 10:54:45.000 244 30787.64 76.63 43632.85 53395.63 2010-09-01 10:54:46.000 244 30787.65 76.62 43632.82 88888.00 2010-09-01 10:54:47.000 244 30787.69 76.66 43632.81 88888.00 2010-09-01 10:54:48.000 244 30787.66 76.65 43632.79 88888.00 2010-09-01 10:54:49.000 244 30787.62 76.63 43632.81 88888.00 2010-09-01 10:54:50.000 244 30787.60 76.57 43632.82 53395.64 2010-09-01 10:54:51.000 244 30787.61 76.53 43632.87 88888.00 2010-09-01 10:54:52.000 244 30787.62 76.56 43632.86 88888.00 2010-09-01 10:54:53.000 244 30787.62 76.53 43632.84 88888.00 2010-09-01 10:54:54.000 244 30787.59 76.49 43632.83 88888.00 2010-09-01 10:54:55.000 244 30787.59 76.46 43632.77 53395.63 2010-09-01 10:54:56.000 244 30787.61 76.52 43632.76 88888.00 2010-09-01 10:54:57.000 244 30787.62 76.50 43632.85 88888.00 2010-09-01 10:54:58.000 244 30787.60 76.40 43632.84 88888.00 2010-09-01 10:54:59.000 244 30787.63 76.35 43632.82 88888.00 2010-09-01 10:55:00.000 244 30787.61 76.36 43632.82 53395.60 2010-09-01 10:55:01.000 244 30787.57 76.40 43632.86 88888.00 2010-09-01 10:55:02.000 244 30787.63 76.43 43632.85 88888.00 2010-09-01 10:55:03.000 244 30787.61 76.44 43632.81 88888.00 2010-09-01 10:55:04.000 244 30787.59 76.41 43632.82 88888.00 2010-09-01 10:55:05.000 244 30787.61 76.41 43632.80 53395.62 2010-09-01 10:55:06.000 244 30787.62 76.37 43632.80 88888.00 2010-09-01 10:55:07.000 244 30787.64 76.39 43632.84 88888.00 2010-09-01 10:55:08.000 244 30787.60 76.40 43632.86 88888.00 2010-09-01 10:55:09.000 244 30787.54 76.34 43632.89 88888.00 2010-09-01 10:55:10.000 244 30787.56 76.31 43632.94 53395.61 2010-09-01 10:55:11.000 244 30787.60 76.35 43632.92 88888.00 2010-09-01 10:55:12.000 244 30787.58 76.38 43632.95 88888.00 2010-09-01 10:55:13.000 244 30787.60 76.40 43632.91 88888.00 2010-09-01 10:55:14.000 244 30787.62 76.37 43632.95 88888.00 2010-09-01 10:55:15.000 244 30787.62 76.38 43632.93 53395.63 2010-09-01 10:55:16.000 244 30787.63 76.40 43632.91 88888.00 2010-09-01 10:55:17.000 244 30787.65 76.41 43632.95 88888.00 2010-09-01 10:55:18.000 244 30787.64 76.39 43632.94 88888.00 2010-09-01 10:55:19.000 244 30787.58 76.34 43633.01 88888.00 2010-09-01 10:55:20.000 244 30787.60 76.39 43633.03 53395.65 2010-09-01 10:55:21.000 244 30787.65 76.42 43632.90 88888.00 2010-09-01 10:55:22.000 244 30787.65 76.42 43632.92 88888.00 2010-09-01 10:55:23.000 244 30787.67 76.42 43632.89 88888.00 2010-09-01 10:55:24.000 244 30787.66 76.42 43632.87 88888.00 2010-09-01 10:55:25.000 244 30787.64 76.38 43632.88 53395.59 2010-09-01 10:55:26.000 244 30787.64 76.34 43632.83 88888.00 2010-09-01 10:55:27.000 244 30787.64 76.29 43632.79 88888.00 2010-09-01 10:55:28.000 244 30787.65 76.26 43632.80 88888.00 2010-09-01 10:55:29.000 244 30787.56 76.28 43632.84 88888.00 2010-09-01 10:55:30.000 244 30787.54 76.29 43632.84 53395.58 2010-09-01 10:55:31.000 244 30787.56 76.28 43632.81 88888.00 2010-09-01 10:55:32.000 244 30787.59 76.25 43632.80 88888.00 2010-09-01 10:55:33.000 244 30787.59 76.22 43632.79 88888.00 2010-09-01 10:55:34.000 244 30787.57 76.23 43632.81 88888.00 2010-09-01 10:55:35.000 244 30787.57 76.21 43632.81 53395.58 2010-09-01 10:55:36.000 244 30787.54 76.20 43632.81 88888.00 2010-09-01 10:55:37.000 244 30787.52 76.20 43632.84 88888.00 2010-09-01 10:55:38.000 244 30787.49 76.23 43632.83 88888.00 2010-09-01 10:55:39.000 244 30787.50 76.24 43632.79 88888.00 2010-09-01 10:55:40.000 244 30787.51 76.24 43632.74 53395.55 2010-09-01 10:55:41.000 244 30787.49 76.20 43632.73 88888.00 2010-09-01 10:55:42.000 244 30787.50 76.19 43632.78 88888.00 2010-09-01 10:55:43.000 244 30787.51 76.21 43632.82 88888.00 2010-09-01 10:55:44.000 244 30787.52 76.22 43632.88 88888.00 2010-09-01 10:55:45.000 244 30787.51 76.21 43632.87 53395.54 2010-09-01 10:55:46.000 244 30787.51 76.25 43632.85 88888.00 2010-09-01 10:55:47.000 244 30787.52 76.24 43632.84 88888.00 2010-09-01 10:55:48.000 244 30787.52 76.17 43632.82 88888.00 2010-09-01 10:55:49.000 244 30787.51 76.17 43632.85 88888.00 2010-09-01 10:55:50.000 244 30787.50 76.17 43632.92 53395.57 2010-09-01 10:55:51.000 244 30787.47 76.11 43632.90 88888.00 2010-09-01 10:55:52.000 244 30787.47 76.14 43632.90 88888.00 2010-09-01 10:55:53.000 244 30787.49 76.14 43632.90 88888.00 2010-09-01 10:55:54.000 244 30787.51 76.14 43632.89 88888.00 2010-09-01 10:55:55.000 244 30787.51 76.11 43632.90 53395.61 2010-09-01 10:55:56.000 244 30787.50 76.13 43632.90 88888.00 2010-09-01 10:55:57.000 244 30787.51 76.14 43632.88 88888.00 2010-09-01 10:55:58.000 244 30787.54 76.14 43632.86 88888.00 2010-09-01 10:55:59.000 244 30787.54 76.14 43632.87 88888.00 2010-09-01 10:56:00.000 244 30787.52 76.12 43632.93 53395.65 2010-09-01 10:56:01.000 244 30787.51 76.14 43632.93 88888.00 2010-09-01 10:56:02.000 244 30787.51 76.12 43632.93 88888.00 2010-09-01 10:56:03.000 244 30787.55 76.13 43632.88 88888.00 2010-09-01 10:56:04.000 244 30787.56 76.13 43632.90 88888.00 2010-09-01 10:56:05.000 244 30787.57 76.11 43632.94 53395.65 2010-09-01 10:56:06.000 244 30787.58 76.11 43632.92 88888.00 2010-09-01 10:56:07.000 244 30787.57 76.11 43632.90 88888.00 2010-09-01 10:56:08.000 244 30787.63 76.14 43632.90 88888.00 2010-09-01 10:56:09.000 244 30787.58 76.13 43632.93 88888.00 2010-09-01 10:56:10.000 244 30787.58 76.10 43632.90 53395.64 2010-09-01 10:56:11.000 244 30787.55 76.13 43632.93 88888.00 2010-09-01 10:56:12.000 244 30787.59 76.13 43632.94 88888.00 2010-09-01 10:56:13.000 244 30787.60 76.11 43632.93 88888.00 2010-09-01 10:56:14.000 244 30787.57 76.09 43632.95 88888.00 2010-09-01 10:56:15.000 244 30787.58 76.06 43633.00 53395.68 2010-09-01 10:56:16.000 244 30787.58 76.04 43632.94 88888.00 2010-09-01 10:56:17.000 244 30787.58 76.09 43632.94 88888.00 2010-09-01 10:56:18.000 244 30787.60 76.10 43632.95 88888.00 2010-09-01 10:56:19.000 244 30787.63 76.08 43633.00 88888.00 2010-09-01 10:56:20.000 244 30787.65 76.10 43633.00 53395.69 2010-09-01 10:56:21.000 244 30787.61 76.11 43632.97 88888.00 2010-09-01 10:56:22.000 244 30787.62 76.12 43632.99 88888.00 2010-09-01 10:56:23.000 244 30787.61 76.12 43633.01 88888.00 2010-09-01 10:56:24.000 244 30787.57 76.13 43632.96 88888.00 2010-09-01 10:56:25.000 244 30787.57 76.09 43632.96 53395.72 2010-09-01 10:56:26.000 244 30787.59 76.09 43633.00 88888.00 2010-09-01 10:56:27.000 244 30787.57 76.09 43632.96 88888.00 2010-09-01 10:56:28.000 244 30787.57 76.06 43632.89 88888.00 2010-09-01 10:56:29.000 244 30787.56 76.07 43632.91 88888.00 2010-09-01 10:56:30.000 244 30787.55 76.11 43632.89 53395.69 2010-09-01 10:56:31.000 244 30787.53 76.08 43632.88 88888.00 2010-09-01 10:56:32.000 244 30787.52 76.10 43632.90 88888.00 2010-09-01 10:56:33.000 244 30787.56 76.15 43632.95 88888.00 2010-09-01 10:56:34.000 244 30787.53 76.12 43632.94 88888.00 2010-09-01 10:56:35.000 244 30787.53 76.12 43632.90 53395.66 2010-09-01 10:56:36.000 244 30787.54 76.12 43632.89 88888.00 2010-09-01 10:56:37.000 244 30787.53 76.11 43632.92 88888.00 2010-09-01 10:56:38.000 244 30787.52 76.11 43632.92 88888.00 2010-09-01 10:56:39.000 244 30787.51 76.11 43632.96 88888.00 2010-09-01 10:56:40.000 244 30787.51 76.11 43632.94 53395.65 2010-09-01 10:56:41.000 244 30787.50 76.07 43632.94 88888.00 2010-09-01 10:56:42.000 244 30787.49 76.07 43632.94 88888.00 2010-09-01 10:56:43.000 244 30787.45 76.09 43632.99 88888.00 2010-09-01 10:56:44.000 244 30787.45 76.10 43632.98 88888.00 2010-09-01 10:56:45.000 244 30787.45 76.08 43632.96 53395.63 2010-09-01 10:56:46.000 244 30787.43 76.01 43632.96 88888.00 2010-09-01 10:56:47.000 244 30787.44 76.09 43633.00 88888.00 2010-09-01 10:56:48.000 244 30787.49 76.11 43632.95 88888.00 2010-09-01 10:56:49.000 244 30787.46 76.11 43632.93 88888.00 2010-09-01 10:56:50.000 244 30787.45 76.08 43632.93 53395.63 2010-09-01 10:56:51.000 244 30787.47 76.06 43632.94 88888.00 2010-09-01 10:56:52.000 244 30787.50 76.09 43632.93 88888.00 2010-09-01 10:56:53.000 244 30787.46 76.11 43632.86 88888.00 2010-09-01 10:56:54.000 244 30787.46 76.11 43632.85 88888.00 2010-09-01 10:56:55.000 244 30787.45 76.12 43632.88 53395.60 2010-09-01 10:56:56.000 244 30787.45 76.15 43632.89 88888.00 2010-09-01 10:56:57.000 244 30787.42 76.12 43632.86 88888.00 2010-09-01 10:56:58.000 244 30787.43 76.10 43632.87 88888.00 2010-09-01 10:56:59.000 244 30787.45 76.04 43632.82 88888.00 2010-09-01 10:57:00.000 244 30787.45 76.03 43632.86 53395.59 2010-09-01 10:57:01.000 244 30787.46 76.05 43632.90 88888.00 2010-09-01 10:57:02.000 244 30787.48 76.03 43632.84 88888.00 2010-09-01 10:57:03.000 244 30787.47 76.01 43632.81 88888.00 2010-09-01 10:57:04.000 244 30787.45 76.03 43632.84 88888.00 2010-09-01 10:57:05.000 244 30787.45 76.07 43632.87 53395.62 2010-09-01 10:57:06.000 244 30787.45 76.06 43632.85 88888.00 2010-09-01 10:57:07.000 244 30787.46 76.05 43632.85 88888.00 2010-09-01 10:57:08.000 244 30787.44 76.07 43632.86 88888.00 2010-09-01 10:57:09.000 244 30787.46 76.04 43632.84 88888.00 2010-09-01 10:57:10.000 244 30787.48 76.05 43632.83 53395.65 2010-09-01 10:57:11.000 244 30787.47 76.02 43632.84 88888.00 2010-09-01 10:57:12.000 244 30787.48 76.00 43632.86 88888.00 2010-09-01 10:57:13.000 244 30787.50 75.98 43632.80 88888.00 2010-09-01 10:57:14.000 244 30787.52 76.01 43632.78 88888.00 2010-09-01 10:57:15.000 244 30787.48 76.00 43632.78 53395.62 2010-09-01 10:57:16.000 244 30787.44 75.98 43632.79 88888.00 2010-09-01 10:57:17.000 244 30787.47 75.99 43632.80 88888.00 2010-09-01 10:57:18.000 244 30787.51 76.02 43632.84 88888.00 2010-09-01 10:57:19.000 244 30787.52 75.99 43632.84 88888.00 2010-09-01 10:57:20.000 244 30787.53 75.99 43632.87 53395.65 2010-09-01 10:57:21.000 244 30787.51 76.00 43632.87 88888.00 2010-09-01 10:57:22.000 244 30787.53 76.03 43632.87 88888.00 2010-09-01 10:57:23.000 244 30787.51 76.03 43632.85 88888.00 2010-09-01 10:57:24.000 244 30787.50 75.98 43632.85 88888.00 2010-09-01 10:57:25.000 244 30787.51 75.98 43632.85 53395.61 2010-09-01 10:57:26.000 244 30787.47 75.97 43632.91 88888.00 2010-09-01 10:57:27.000 244 30787.49 75.95 43632.88 88888.00 2010-09-01 10:57:28.000 244 30787.52 76.00 43632.82 88888.00 2010-09-01 10:57:29.000 244 30787.52 76.00 43632.79 88888.00 2010-09-01 10:57:30.000 244 30787.54 75.98 43632.83 53395.63 2010-09-01 10:57:31.000 244 30787.55 75.98 43632.87 88888.00 2010-09-01 10:57:32.000 244 30787.61 76.05 43632.84 88888.00 2010-09-01 10:57:33.000 244 30787.59 76.03 43632.82 88888.00 2010-09-01 10:57:34.000 244 30787.58 76.07 43632.86 88888.00 2010-09-01 10:57:35.000 244 30787.58 76.06 43632.86 53395.62 2010-09-01 10:57:36.000 244 30787.57 75.98 43632.87 88888.00 2010-09-01 10:57:37.000 244 30787.54 75.99 43632.90 88888.00 2010-09-01 10:57:38.000 244 30787.50 75.95 43632.90 88888.00 2010-09-01 10:57:39.000 244 30787.53 75.94 43632.96 88888.00 2010-09-01 10:57:40.000 244 30787.57 75.97 43632.96 53395.63 2010-09-01 10:57:41.000 244 30787.57 75.97 43632.93 88888.00 2010-09-01 10:57:42.000 244 30787.56 75.99 43632.91 88888.00 2010-09-01 10:57:43.000 244 30787.52 76.00 43632.88 88888.00 2010-09-01 10:57:44.000 244 30787.50 76.00 43632.90 88888.00 2010-09-01 10:57:45.000 244 30787.48 75.95 43632.91 53395.65 2010-09-01 10:57:46.000 244 30787.56 75.97 43632.95 88888.00 2010-09-01 10:57:47.000 244 30787.60 76.00 43632.86 88888.00 2010-09-01 10:57:48.000 244 30787.58 76.01 43632.89 88888.00 2010-09-01 10:57:49.000 244 30787.60 75.99 43632.90 88888.00 2010-09-01 10:57:50.000 244 30787.73 76.11 43632.80 53395.66 2010-09-01 10:57:51.000 244 30787.58 75.95 43632.78 88888.00 2010-09-01 10:57:52.000 244 30787.52 75.90 43632.88 88888.00 2010-09-01 10:57:53.000 244 30787.56 75.92 43632.93 88888.00 2010-09-01 10:57:54.000 244 30787.56 75.96 43632.94 88888.00 2010-09-01 10:57:55.000 244 30787.55 75.97 43632.93 53395.64 2010-09-01 10:57:56.000 244 30787.58 76.01 43632.89 88888.00 2010-09-01 10:57:57.000 244 30787.60 75.99 43632.84 88888.00 2010-09-01 10:57:58.000 244 30787.57 75.95 43632.86 88888.00 2010-09-01 10:57:59.000 244 30787.56 75.96 43632.92 88888.00 2010-09-01 10:58:00.000 244 30787.54 75.97 43632.92 53395.66 2010-09-01 10:58:01.000 244 30787.53 75.94 43632.92 88888.00 2010-09-01 10:58:02.000 244 30787.52 76.00 43632.91 88888.00 2010-09-01 10:58:03.000 244 30787.52 76.01 43632.94 88888.00 2010-09-01 10:58:04.000 244 30787.54 76.00 43632.95 88888.00 2010-09-01 10:58:05.000 244 30787.56 75.98 43632.93 53395.65 2010-09-01 10:58:06.000 244 30787.54 76.02 43632.91 88888.00 2010-09-01 10:58:07.000 244 30787.55 76.02 43632.85 88888.00 2010-09-01 10:58:08.000 244 30787.55 76.02 43632.86 88888.00 2010-09-01 10:58:09.000 244 30787.59 75.99 43632.88 88888.00 2010-09-01 10:58:10.000 244 30787.58 75.99 43632.81 53395.66 2010-09-01 10:58:11.000 244 30787.60 76.00 43632.79 88888.00 2010-09-01 10:58:12.000 244 30787.60 76.01 43632.81 88888.00 2010-09-01 10:58:13.000 244 30787.59 76.00 43632.78 88888.00 2010-09-01 10:58:14.000 244 30787.57 76.03 43632.84 88888.00 2010-09-01 10:58:15.000 244 30787.57 76.02 43632.83 53395.66 2010-09-01 10:58:16.000 244 30787.57 75.98 43632.83 88888.00 2010-09-01 10:58:17.000 244 30787.57 75.94 43632.81 88888.00 2010-09-01 10:58:18.000 244 30787.60 75.98 43632.82 88888.00 2010-09-01 10:58:19.000 244 30787.63 75.93 43632.83 88888.00 2010-09-01 10:58:20.000 244 30787.57 75.87 43632.93 53395.68 2010-09-01 10:58:21.000 244 30787.57 75.92 43632.96 88888.00 2010-09-01 10:58:22.000 244 30787.58 75.98 43632.96 88888.00 2010-09-01 10:58:23.000 244 30787.61 75.97 43632.94 88888.00 2010-09-01 10:58:24.000 244 30787.63 75.93 43632.89 88888.00 2010-09-01 10:58:25.000 244 30787.63 75.92 43632.86 53395.71 2010-09-01 10:58:26.000 244 30787.64 75.96 43632.86 88888.00 2010-09-01 10:58:27.000 244 30787.64 75.97 43632.87 88888.00 2010-09-01 10:58:28.000 244 30787.63 75.93 43632.93 88888.00 2010-09-01 10:58:29.000 244 30787.52 75.86 43633.02 88888.00 2010-09-01 10:58:30.000 244 30787.58 75.91 43633.06 53395.69 2010-09-01 10:58:31.000 244 30787.63 75.90 43632.98 88888.00 2010-09-01 10:58:32.000 244 30787.63 75.96 43632.94 88888.00 2010-09-01 10:58:33.000 244 30787.67 75.95 43632.95 88888.00 2010-09-01 10:58:34.000 244 30787.64 75.96 43632.92 88888.00 2010-09-01 10:58:35.000 244 30787.67 75.99 43632.87 53395.69 2010-09-01 10:58:36.000 244 30787.71 75.95 43632.85 88888.00 2010-09-01 10:58:37.000 244 30787.69 75.96 43632.83 88888.00 2010-09-01 10:58:38.000 244 30787.75 76.05 43632.75 88888.00 2010-09-01 10:58:39.000 244 30787.62 75.94 43632.73 88888.00 2010-09-01 10:58:40.000 244 30787.60 75.91 43632.85 53395.67 2010-09-01 10:58:41.000 244 30787.60 75.94 43632.87 88888.00 2010-09-01 10:58:42.000 244 30787.60 75.92 43632.87 88888.00 2010-09-01 10:58:43.000 244 30787.60 75.90 43632.89 88888.00 2010-09-01 10:58:44.000 244 30787.61 75.93 43632.93 88888.00 2010-09-01 10:58:45.000 244 30787.60 75.91 43632.90 53395.61 2010-09-01 10:58:46.000 244 30787.62 75.92 43632.90 88888.00 2010-09-01 10:58:47.000 244 30787.64 75.93 43632.89 88888.00 2010-09-01 10:58:48.000 244 30787.65 75.93 43632.89 88888.00 2010-09-01 10:58:49.000 244 30787.60 75.91 43632.89 88888.00 2010-09-01 10:58:50.000 244 30787.60 75.88 43632.96 53395.64 2010-09-01 10:58:51.000 244 30787.62 75.90 43632.90 88888.00 2010-09-01 10:58:52.000 244 30787.63 75.92 43632.93 88888.00 2010-09-01 10:58:53.000 244 30787.63 75.91 43632.97 88888.00 2010-09-01 10:58:54.000 244 30787.64 75.93 43632.93 88888.00 2010-09-01 10:58:55.000 244 30787.64 75.97 43632.92 53395.65 2010-09-01 10:58:56.000 244 30787.65 75.95 43632.95 88888.00 2010-09-01 10:58:57.000 244 30787.66 75.92 43632.96 88888.00 2010-09-01 10:58:58.000 244 30787.67 75.91 43632.94 88888.00 2010-09-01 10:58:59.000 244 30787.68 75.92 43632.96 88888.00 2010-09-01 10:59:00.000 244 30787.68 75.86 43632.93 53395.74 2010-09-01 10:59:01.000 244 30787.68 75.87 43632.91 88888.00 2010-09-01 10:59:02.000 244 30787.70 75.89 43632.96 88888.00 2010-09-01 10:59:03.000 244 30787.70 75.91 43632.98 88888.00 2010-09-01 10:59:04.000 244 30787.70 75.91 43632.97 88888.00 2010-09-01 10:59:05.000 244 30787.68 75.91 43632.99 53395.71 2010-09-01 10:59:06.000 244 30787.66 75.93 43632.97 88888.00 2010-09-01 10:59:07.000 244 30787.63 75.96 43632.96 88888.00 2010-09-01 10:59:08.000 244 30787.66 75.98 43633.00 88888.00 2010-09-01 10:59:09.000 244 30787.67 75.96 43633.01 88888.00 2010-09-01 10:59:10.000 244 30787.65 75.95 43632.98 53395.64 2010-09-01 10:59:11.000 244 30787.64 75.95 43632.94 88888.00 2010-09-01 10:59:12.000 244 30787.67 75.91 43632.96 88888.00 2010-09-01 10:59:13.000 244 30787.64 75.90 43632.93 88888.00 2010-09-01 10:59:14.000 244 30787.60 75.91 43632.91 88888.00 2010-09-01 10:59:15.000 244 30787.58 75.90 43632.87 53395.70 2010-09-01 10:59:16.000 244 30787.57 75.90 43632.84 88888.00 2010-09-01 10:59:17.000 244 30787.59 75.94 43632.86 88888.00 2010-09-01 10:59:18.000 244 30787.61 75.97 43632.87 88888.00 2010-09-01 10:59:19.000 244 30787.60 75.97 43632.87 88888.00 2010-09-01 10:59:20.000 244 30787.57 75.88 43632.90 53395.66 2010-09-01 10:59:21.000 244 30787.59 75.94 43632.94 88888.00 2010-09-01 10:59:22.000 244 30787.63 75.97 43632.87 88888.00 2010-09-01 10:59:23.000 244 30787.61 75.95 43632.85 88888.00 2010-09-01 10:59:24.000 244 30787.60 75.92 43632.84 88888.00 2010-09-01 10:59:25.000 244 30787.61 75.92 43632.85 53395.63 2010-09-01 10:59:26.000 244 30787.62 75.93 43632.83 88888.00 2010-09-01 10:59:27.000 244 30787.58 75.92 43632.86 88888.00 2010-09-01 10:59:28.000 244 30787.56 75.92 43632.84 88888.00 2010-09-01 10:59:29.000 244 30787.57 75.88 43632.84 88888.00 2010-09-01 10:59:30.000 244 30787.60 75.93 43632.84 53395.59 2010-09-01 10:59:31.000 244 30787.56 75.96 43632.84 88888.00 2010-09-01 10:59:32.000 244 30787.55 76.00 43632.88 88888.00 2010-09-01 10:59:33.000 244 30787.57 75.99 43632.89 88888.00 2010-09-01 10:59:34.000 244 30787.57 75.97 43632.83 88888.00 2010-09-01 10:59:35.000 244 30787.57 75.94 43632.82 53395.53 2010-09-01 10:59:36.000 244 30787.56 75.95 43632.84 88888.00 2010-09-01 10:59:37.000 244 30787.57 75.90 43632.82 88888.00 2010-09-01 10:59:38.000 244 30787.59 75.89 43632.82 88888.00 2010-09-01 10:59:39.000 244 30787.56 75.94 43632.85 88888.00 2010-09-01 10:59:40.000 244 30787.51 75.98 43632.88 53395.56 2010-09-01 10:59:41.000 244 30787.44 75.90 43632.96 88888.00 2010-09-01 10:59:42.000 244 30787.53 76.00 43632.89 88888.00 2010-09-01 10:59:43.000 244 30787.54 75.96 43632.81 88888.00 2010-09-01 10:59:44.000 244 30787.53 76.00 43632.79 88888.00 2010-09-01 10:59:45.000 244 30787.57 76.02 43632.80 53395.56 2010-09-01 10:59:46.000 244 30787.59 76.04 43632.79 88888.00 2010-09-01 10:59:47.000 244 30787.58 76.01 43632.78 88888.00 2010-09-01 10:59:48.000 244 30787.58 76.02 43632.77 88888.00 2010-09-01 10:59:49.000 244 30787.62 76.03 43632.73 88888.00 2010-09-01 10:59:50.000 244 30787.57 75.99 43632.74 53395.54 2010-09-01 10:59:51.000 244 30787.54 76.00 43632.74 88888.00 2010-09-01 10:59:52.000 244 30787.55 76.02 43632.73 88888.00 2010-09-01 10:59:53.000 244 30787.56 76.06 43632.76 88888.00 2010-09-01 10:59:54.000 244 30787.52 76.02 43632.78 88888.00 2010-09-01 10:59:55.000 244 30787.57 76.03 43632.73 53395.54 2010-09-01 10:59:56.000 244 30787.55 76.01 43632.68 88888.00 2010-09-01 10:59:57.000 244 30787.55 76.02 43632.75 88888.00 2010-09-01 10:59:58.000 244 30787.55 76.03 43632.79 88888.00 2010-09-01 10:59:59.000 244 30787.60 76.09 43632.74 88888.00 2010-09-01 11:00:00.000 244 30787.52 76.05 43632.74 53395.50 2010-09-01 11:00:01.000 244 30787.49 75.96 43632.82 88888.00 2010-09-01 11:00:02.000 244 30787.53 75.97 43632.84 88888.00 2010-09-01 11:00:03.000 244 30787.57 75.96 43632.85 88888.00 2010-09-01 11:00:04.000 244 30787.56 75.97 43632.86 88888.00 2010-09-01 11:00:05.000 244 30787.55 75.99 43632.80 53395.52 2010-09-01 11:00:06.000 244 30787.55 75.97 43632.82 88888.00 2010-09-01 11:00:07.000 244 30787.52 75.98 43632.83 88888.00 2010-09-01 11:00:08.000 244 30787.57 75.99 43632.80 88888.00 2010-09-01 11:00:09.000 244 30787.61 76.00 43632.86 88888.00 2010-09-01 11:00:10.000 244 30787.57 75.98 43632.80 53395.49 2010-09-01 11:00:11.000 244 30787.54 75.96 43632.80 88888.00 2010-09-01 11:00:12.000 244 30787.57 75.97 43632.77 88888.00 2010-09-01 11:00:13.000 244 30787.58 75.94 43632.77 88888.00 2010-09-01 11:00:14.000 244 30787.56 75.97 43632.82 88888.00 2010-09-01 11:00:15.000 244 30787.55 75.95 43632.81 53395.47 2010-09-01 11:00:16.000 244 30787.55 75.90 43632.78 88888.00 2010-09-01 11:00:17.000 244 30787.52 75.93 43632.74 88888.00 2010-09-01 11:00:18.000 244 30787.53 75.97 43632.81 88888.00 2010-09-01 11:00:19.000 244 30787.55 75.98 43632.79 88888.00 2010-09-01 11:00:20.000 244 30787.52 76.00 43632.76 53395.48 2010-09-01 11:00:21.000 244 30787.51 75.97 43632.76 88888.00 2010-09-01 11:00:22.000 244 30787.52 75.95 43632.83 88888.00 2010-09-01 11:00:23.000 244 30787.53 75.96 43632.80 88888.00 2010-09-01 11:00:24.000 244 30787.54 75.94 43632.78 88888.00 2010-09-01 11:00:25.000 244 30787.52 75.94 43632.77 53395.45 2010-09-01 11:00:26.000 244 30787.52 75.92 43632.75 88888.00 2010-09-01 11:00:27.000 244 30787.53 75.95 43632.75 88888.00 2010-09-01 11:00:28.000 244 30787.53 75.93 43632.74 88888.00 2010-09-01 11:00:29.000 244 30787.50 75.92 43632.76 88888.00 2010-09-01 11:00:30.000 244 30787.50 75.87 43632.79 53395.42 2010-09-01 11:00:31.000 244 30787.49 75.86 43632.79 88888.00 2010-09-01 11:00:32.000 244 30787.48 75.88 43632.80 88888.00 2010-09-01 11:00:33.000 244 30787.49 75.92 43632.74 88888.00 2010-09-01 11:00:34.000 244 30787.50 75.94 43632.80 88888.00 2010-09-01 11:00:35.000 244 30787.48 75.96 43632.81 53395.45 2010-09-01 11:00:36.000 244 30787.46 75.95 43632.80 88888.00 2010-09-01 11:00:37.000 244 30787.47 75.95 43632.80 88888.00 2010-09-01 11:00:38.000 244 30787.49 75.97 43632.79 88888.00 2010-09-01 11:00:39.000 244 30787.45 75.98 43632.80 88888.00 2010-09-01 11:00:40.000 244 30787.47 76.00 43632.81 53395.42 2010-09-01 11:00:41.000 244 30787.46 76.00 43632.76 88888.00 2010-09-01 11:00:42.000 244 30787.50 76.00 43632.79 88888.00 2010-09-01 11:00:43.000 244 30787.47 75.99 43632.79 88888.00 2010-09-01 11:00:44.000 244 30787.47 75.99 43632.82 88888.00 2010-09-01 11:00:45.000 244 30787.50 76.03 43632.84 53395.42 2010-09-01 11:00:46.000 244 30787.50 76.00 43632.83 88888.00 2010-09-01 11:00:47.000 244 30787.49 75.97 43632.86 88888.00 2010-09-01 11:00:48.000 244 30787.50 75.99 43632.84 88888.00 2010-09-01 11:00:49.000 244 30787.52 75.99 43632.83 88888.00 2010-09-01 11:00:50.000 244 30787.52 75.96 43632.81 53395.42 2010-09-01 11:00:51.000 244 30787.49 75.92 43632.79 88888.00 2010-09-01 11:00:52.000 244 30787.49 75.90 43632.79 88888.00 2010-09-01 11:00:53.000 244 30787.51 75.92 43632.79 88888.00 2010-09-01 11:00:54.000 244 30787.52 75.88 43632.82 88888.00 2010-09-01 11:00:55.000 244 30787.51 75.90 43632.83 53395.41 2010-09-01 11:00:56.000 244 30787.49 75.92 43632.83 88888.00 2010-09-01 11:00:57.000 244 30787.50 75.90 43632.83 88888.00 2010-09-01 11:00:58.000 244 30787.48 75.92 43632.80 88888.00 2010-09-01 11:00:59.000 244 30787.51 75.95 43632.79 88888.00 2010-09-01 11:01:00.000 244 30787.52 75.91 43632.79 53395.39 2010-09-01 11:01:01.000 244 30787.51 75.89 43632.78 88888.00 2010-09-01 11:01:02.000 244 30787.48 75.89 43632.76 88888.00 2010-09-01 11:01:03.000 244 30787.48 75.91 43632.76 88888.00 2010-09-01 11:01:04.000 244 30787.48 75.89 43632.74 88888.00 2010-09-01 11:01:05.000 244 30787.49 75.84 43632.74 53395.39 2010-09-01 11:01:06.000 244 30787.47 75.83 43632.74 88888.00 2010-09-01 11:01:07.000 244 30787.49 75.88 43632.75 88888.00 2010-09-01 11:01:08.000 244 30787.51 75.88 43632.73 88888.00 2010-09-01 11:01:09.000 244 30787.50 75.90 43632.80 88888.00 2010-09-01 11:01:10.000 244 30787.51 75.93 43632.79 53395.41 2010-09-01 11:01:11.000 244 30787.51 75.95 43632.76 88888.00 2010-09-01 11:01:12.000 244 30787.52 75.95 43632.78 88888.00 2010-09-01 11:01:13.000 244 30787.51 75.90 43632.73 88888.00 2010-09-01 11:01:14.000 244 30787.48 75.93 43632.75 88888.00 2010-09-01 11:01:15.000 244 30787.47 75.92 43632.73 53395.41 2010-09-01 11:01:16.000 244 30787.45 75.88 43632.72 88888.00 2010-09-01 11:01:17.000 244 30787.48 75.89 43632.74 88888.00 2010-09-01 11:01:18.000 244 30787.51 75.89 43632.78 88888.00 2010-09-01 11:01:19.000 244 30787.50 75.90 43632.79 88888.00 2010-09-01 11:01:20.000 244 30787.47 75.89 43632.71 53395.42 2010-09-01 11:01:21.000 244 30787.46 75.85 43632.71 88888.00 2010-09-01 11:01:22.000 244 30787.48 75.86 43632.69 88888.00 2010-09-01 11:01:23.000 244 30787.49 75.87 43632.67 88888.00 2010-09-01 11:01:24.000 244 30787.47 75.88 43632.68 88888.00 2010-09-01 11:01:25.000 244 30787.45 75.90 43632.72 53395.40 2010-09-01 11:01:26.000 244 30787.47 75.92 43632.69 88888.00 2010-09-01 11:01:27.000 244 30787.48 75.88 43632.68 88888.00 2010-09-01 11:01:28.000 244 30787.51 75.86 43632.67 88888.00 2010-09-01 11:01:29.000 244 30787.51 75.89 43632.70 88888.00 2010-09-01 11:01:30.000 244 30787.51 75.88 43632.70 53395.37 2010-09-01 11:01:31.000 244 30787.49 75.90 43632.65 88888.00 2010-09-01 11:01:32.000 244 30787.48 75.85 43632.59 88888.00 2010-09-01 11:01:33.000 244 30787.49 75.86 43632.68 88888.00 2010-09-01 11:01:34.000 244 30787.47 75.86 43632.67 88888.00 2010-09-01 11:01:35.000 244 30787.46 75.90 43632.63 53395.39 2010-09-01 11:01:36.000 244 30787.48 75.83 43632.62 88888.00 2010-09-01 11:01:37.000 244 30787.50 75.82 43632.65 88888.00 2010-09-01 11:01:38.000 244 30787.52 75.84 43632.66 88888.00 2010-09-01 11:01:39.000 244 30787.53 75.82 43632.70 88888.00 2010-09-01 11:01:40.000 244 30787.51 75.85 43632.70 53395.41 2010-09-01 11:01:41.000 244 30787.51 75.86 43632.69 88888.00 2010-09-01 11:01:42.000 244 30787.51 75.86 43632.71 88888.00 2010-09-01 11:01:43.000 244 30787.51 75.86 43632.69 88888.00 2010-09-01 11:01:44.000 244 30787.46 75.83 43632.66 88888.00 2010-09-01 11:01:45.000 244 30787.49 75.88 43632.67 53395.37 2010-09-01 11:01:46.000 244 30787.50 75.87 43632.67 88888.00 2010-09-01 11:01:47.000 244 30787.51 75.80 43632.71 88888.00 2010-09-01 11:01:48.000 244 30787.52 75.83 43632.78 88888.00 2010-09-01 11:01:49.000 244 30787.49 75.83 43632.77 88888.00 2010-09-01 11:01:50.000 244 30787.47 75.81 43632.72 53395.40 2010-09-01 11:01:51.000 244 30787.48 75.84 43632.76 88888.00 2010-09-01 11:01:52.000 244 30787.52 75.84 43632.77 88888.00 2010-09-01 11:01:53.000 244 30787.49 75.81 43632.75 88888.00 2010-09-01 11:01:54.000 244 30787.52 75.79 43632.71 88888.00 2010-09-01 11:01:55.000 244 30787.52 75.80 43632.69 53395.41 2010-09-01 11:01:56.000 244 30787.51 75.80 43632.69 88888.00 2010-09-01 11:01:57.000 244 30787.54 75.80 43632.66 88888.00 2010-09-01 11:01:58.000 244 30787.58 75.77 43632.68 88888.00 2010-09-01 11:01:59.000 244 30787.56 75.77 43632.69 88888.00 2010-09-01 11:02:00.000 244 30787.54 75.79 43632.72 53395.36 2010-09-01 11:02:01.000 244 30787.53 75.78 43632.77 88888.00 2010-09-01 11:02:02.000 244 30787.56 75.80 43632.75 88888.00 2010-09-01 11:02:03.000 244 30787.58 75.80 43632.74 88888.00 2010-09-01 11:02:04.000 244 30787.61 75.77 43632.67 88888.00 2010-09-01 11:02:05.000 244 30787.59 75.77 43632.63 53395.37 2010-09-01 11:02:06.000 244 30787.58 75.82 43632.73 88888.00 2010-09-01 11:02:07.000 244 30787.53 75.83 43632.70 88888.00 2010-09-01 11:02:08.000 244 30787.50 75.80 43632.71 88888.00 2010-09-01 11:02:09.000 244 30787.53 75.76 43632.68 88888.00 2010-09-01 11:02:10.000 244 30787.53 75.73 43632.66 53395.39 2010-09-01 11:02:11.000 244 30787.53 75.70 43632.68 88888.00 2010-09-01 11:02:12.000 244 30787.52 75.68 43632.69 88888.00 2010-09-01 11:02:13.000 244 30787.54 75.68 43632.72 88888.00 2010-09-01 11:02:14.000 244 30787.57 75.69 43632.70 88888.00 2010-09-01 11:02:15.000 244 30787.51 75.70 43632.65 53395.41 2010-09-01 11:02:16.000 244 30787.51 75.70 43632.65 88888.00 2010-09-01 11:02:17.000 244 30787.54 75.74 43632.68 88888.00 2010-09-01 11:02:18.000 244 30787.56 75.72 43632.66 88888.00 2010-09-01 11:02:19.000 244 30787.56 75.72 43632.68 88888.00 2010-09-01 11:02:20.000 244 30787.56 75.72 43632.68 53395.43 2010-09-01 11:02:21.000 244 30787.58 75.71 43632.66 88888.00 2010-09-01 11:02:22.000 244 30787.60 75.71 43632.64 88888.00 2010-09-01 11:02:23.000 244 30787.62 75.73 43632.64 88888.00 2010-09-01 11:02:24.000 244 30787.60 75.71 43632.62 88888.00 2010-09-01 11:02:25.000 244 30787.58 75.68 43632.67 53395.42 2010-09-01 11:02:26.000 244 30787.60 75.66 43632.68 88888.00 2010-09-01 11:02:27.000 244 30787.60 75.65 43632.67 88888.00 2010-09-01 11:02:28.000 244 30787.55 75.62 43632.63 88888.00 2010-09-01 11:02:29.000 244 30787.56 75.64 43632.66 88888.00 2010-09-01 11:02:30.000 244 30787.57 75.65 43632.68 53395.40 2010-09-01 11:02:31.000 244 30787.56 75.69 43632.64 88888.00 2010-09-01 11:02:32.000 244 30787.57 75.68 43632.65 88888.00 2010-09-01 11:02:33.000 244 30787.58 75.65 43632.63 88888.00 2010-09-01 11:02:34.000 244 30787.59 75.67 43632.65 88888.00 2010-09-01 11:02:35.000 244 30787.60 75.70 43632.66 53395.41 2010-09-01 11:02:36.000 244 30787.65 75.72 43632.55 88888.00 2010-09-01 11:02:37.000 244 30787.56 75.68 43632.65 88888.00 2010-09-01 11:02:38.000 244 30787.55 75.69 43632.71 88888.00 2010-09-01 11:02:39.000 244 30787.56 75.67 43632.74 88888.00 2010-09-01 11:02:40.000 244 30787.57 75.65 43632.75 53395.40 2010-09-01 11:02:41.000 244 30787.57 75.60 43632.75 88888.00 2010-09-01 11:02:42.000 244 30787.55 75.62 43632.70 88888.00 2010-09-01 11:02:43.000 244 30787.57 75.66 43632.69 88888.00 2010-09-01 11:02:44.000 244 30787.60 75.67 43632.75 88888.00 2010-09-01 11:02:45.000 244 30787.60 75.69 43632.73 53395.44 2010-09-01 11:02:46.000 244 30787.61 75.72 43632.72 88888.00 2010-09-01 11:02:47.000 244 30787.62 75.75 43632.73 88888.00 2010-09-01 11:02:48.000 244 30787.62 75.77 43632.74 88888.00 2010-09-01 11:02:49.000 244 30787.59 75.76 43632.73 88888.00 2010-09-01 11:02:50.000 244 30787.59 75.74 43632.71 53395.42 2010-09-01 11:02:51.000 244 30787.57 75.68 43632.69 88888.00 2010-09-01 11:02:52.000 244 30787.56 75.69 43632.65 88888.00 2010-09-01 11:02:53.000 244 30787.63 75.76 43632.60 88888.00 2010-09-01 11:02:54.000 244 30787.59 75.74 43632.63 88888.00 2010-09-01 11:02:55.000 244 30787.59 75.70 43632.65 53395.39 2010-09-01 11:02:56.000 244 30787.60 75.67 43632.64 88888.00 2010-09-01 11:02:57.000 244 30787.60 75.69 43632.66 88888.00 2010-09-01 11:02:58.000 244 30787.69 75.75 43632.53 88888.00 2010-09-01 11:02:59.000 244 30787.59 75.64 43632.54 88888.00 2010-09-01 11:03:00.000 244 30787.58 75.63 43632.66 53395.41 2010-09-01 11:03:01.000 244 30787.57 75.64 43632.63 88888.00 2010-09-01 11:03:02.000 244 30787.59 75.64 43632.63 88888.00 2010-09-01 11:03:03.000 244 30787.60 75.64 43632.68 88888.00 2010-09-01 11:03:04.000 244 30787.59 75.66 43632.72 88888.00 2010-09-01 11:03:05.000 244 30787.62 75.64 43632.73 53395.42 2010-09-01 11:03:06.000 244 30787.59 75.63 43632.69 88888.00 2010-09-01 11:03:07.000 244 30787.58 75.62 43632.67 88888.00 2010-09-01 11:03:08.000 244 30787.60 75.60 43632.68 88888.00 2010-09-01 11:03:09.000 244 30787.59 75.60 43632.60 88888.00 2010-09-01 11:03:10.000 244 30787.59 75.60 43632.60 53395.40 2010-09-01 11:03:11.000 244 30787.59 75.59 43632.58 88888.00 2010-09-01 11:03:12.000 244 30787.57 75.56 43632.59 88888.00 2010-09-01 11:03:13.000 244 30787.59 75.55 43632.62 88888.00 2010-09-01 11:03:14.000 244 30787.59 75.58 43632.63 88888.00 2010-09-01 11:03:15.000 244 30787.58 75.56 43632.62 53395.42 2010-09-01 11:03:16.000 244 30787.60 75.50 43632.64 88888.00 2010-09-01 11:03:17.000 244 30787.62 75.54 43632.67 88888.00 2010-09-01 11:03:18.000 244 30787.64 75.55 43632.69 88888.00 2010-09-01 11:03:19.000 244 30787.65 75.56 43632.73 88888.00 2010-09-01 11:03:20.000 244 30787.57 75.46 43632.74 53395.42 2010-09-01 11:03:21.000 244 30787.61 75.54 43632.82 88888.00 2010-09-01 11:03:22.000 244 30787.74 75.63 43632.67 88888.00 2010-09-01 11:03:23.000 244 30787.75 75.58 43632.59 88888.00 2010-09-01 11:03:24.000 244 30787.77 75.56 43632.52 88888.00 2010-09-01 11:03:25.000 244 30787.79 75.60 43632.50 53395.45 2010-09-01 11:03:26.000 244 30787.76 75.58 43632.60 88888.00 2010-09-01 11:03:27.000 244 30787.75 75.55 43632.64 88888.00 2010-09-01 11:03:28.000 244 30787.71 75.57 43632.61 88888.00 2010-09-01 11:03:29.000 244 30787.71 75.59 43632.58 88888.00 2010-09-01 11:03:30.000 244 30787.71 75.57 43632.62 53395.44 2010-09-01 11:03:31.000 244 30787.74 75.58 43632.65 88888.00 2010-09-01 11:03:32.000 244 30787.77 75.60 43632.68 88888.00 2010-09-01 11:03:33.000 244 30787.75 75.57 43632.64 88888.00 2010-09-01 11:03:34.000 244 30787.75 75.52 43632.64 88888.00 2010-09-01 11:03:35.000 244 30787.74 75.47 43632.64 53395.47 2010-09-01 11:03:36.000 244 30787.70 75.50 43632.63 88888.00 2010-09-01 11:03:37.000 244 30787.69 75.53 43632.62 88888.00 2010-09-01 11:03:38.000 244 30787.70 75.52 43632.67 88888.00 2010-09-01 11:03:39.000 244 30787.73 75.56 43632.71 88888.00 2010-09-01 11:03:40.000 244 30787.72 75.55 43632.68 53395.47 2010-09-01 11:03:41.000 244 30787.72 75.51 43632.65 88888.00 2010-09-01 11:03:42.000 244 30787.72 75.51 43632.65 88888.00 2010-09-01 11:03:43.000 244 30787.76 75.51 43632.60 88888.00 2010-09-01 11:03:44.000 244 30787.77 75.53 43632.64 88888.00 2010-09-01 11:03:45.000 244 30787.79 75.49 43632.62 53395.47 2010-09-01 11:03:46.000 244 30787.91 75.42 43632.42 88888.00 2010-09-01 11:03:47.000 244 30787.83 75.55 43632.56 88888.00 2010-09-01 11:03:48.000 244 30787.82 75.55 43632.66 88888.00 2010-09-01 11:03:49.000 244 30787.80 75.55 43632.70 88888.00 2010-09-01 11:03:50.000 244 30787.80 75.53 43632.65 53395.49 2010-09-01 11:03:51.000 244 30787.80 75.52 43632.61 88888.00 2010-09-01 11:03:52.000 244 30787.78 75.53 43632.61 88888.00 2010-09-01 11:03:53.000 244 30787.78 75.52 43632.57 88888.00 2010-09-01 11:03:54.000 244 30787.77 75.50 43632.59 88888.00 2010-09-01 11:03:55.000 244 30787.76 75.51 43632.64 53395.49 2010-09-01 11:03:56.000 244 30787.76 75.52 43632.66 88888.00 2010-09-01 11:03:57.000 244 30787.75 75.53 43632.67 88888.00 2010-09-01 11:03:58.000 244 30787.76 75.55 43632.65 88888.00 2010-09-01 11:03:59.000 244 30787.77 75.54 43632.66 88888.00 2010-09-01 11:04:00.000 244 30787.76 75.49 43632.65 53395.48 2010-09-01 11:04:01.000 244 30787.77 75.49 43632.64 88888.00 2010-09-01 11:04:02.000 244 30787.76 75.45 43632.65 88888.00 2010-09-01 11:04:03.000 244 30787.74 75.43 43632.65 88888.00 2010-09-01 11:04:04.000 244 30787.74 75.40 43632.64 88888.00 2010-09-01 11:04:05.000 244 30787.72 75.41 43632.61 53395.51 2010-09-01 11:04:06.000 244 30787.73 75.45 43632.61 88888.00 2010-09-01 11:04:07.000 244 30787.77 75.49 43632.63 88888.00 2010-09-01 11:04:08.000 244 30787.78 75.47 43632.63 88888.00 2010-09-01 11:04:09.000 244 30787.78 75.51 43632.63 88888.00 2010-09-01 11:04:10.000 244 30787.78 75.56 43632.68 53395.52 2010-09-01 11:04:11.000 244 30787.79 75.56 43632.68 88888.00 2010-09-01 11:04:12.000 244 30787.79 75.53 43632.71 88888.00 2010-09-01 11:04:13.000 244 30787.78 75.51 43632.73 88888.00 2010-09-01 11:04:14.000 244 30787.76 75.55 43632.71 88888.00 2010-09-01 11:04:15.000 244 30787.77 75.55 43632.71 53395.48 2010-09-01 11:04:16.000 244 30787.76 75.50 43632.71 88888.00 2010-09-01 11:04:17.000 244 30787.77 75.53 43632.68 88888.00 2010-09-01 11:04:18.000 244 30787.79 75.52 43632.65 88888.00 2010-09-01 11:04:19.000 244 30787.78 75.54 43632.61 88888.00 2010-09-01 11:04:20.000 244 30787.76 75.53 43632.63 53395.48 2010-09-01 11:04:21.000 244 30787.77 75.57 43632.65 88888.00 2010-09-01 11:04:22.000 244 30787.73 75.58 43632.66 88888.00 2010-09-01 11:04:23.000 244 30787.73 75.56 43632.66 88888.00 2010-09-01 11:04:24.000 244 30787.74 75.53 43632.67 88888.00 2010-09-01 11:04:25.000 244 30787.70 75.56 43632.70 53395.49 2010-09-01 11:04:26.000 244 30787.68 75.59 43632.65 88888.00 2010-09-01 11:04:27.000 244 30787.69 75.56 43632.62 88888.00 2010-09-01 11:04:28.000 244 30787.70 75.56 43632.63 88888.00 2010-09-01 11:04:29.000 244 30787.74 75.60 43632.65 88888.00 2010-09-01 11:04:30.000 244 30787.74 75.55 43632.63 53395.47 2010-09-01 11:04:31.000 244 30787.73 75.54 43632.64 88888.00 2010-09-01 11:04:32.000 244 30787.75 75.54 43632.65 88888.00 2010-09-01 11:04:33.000 244 30787.76 75.55 43632.67 88888.00 2010-09-01 11:04:34.000 244 30787.75 75.53 43632.63 88888.00 2010-09-01 11:04:35.000 244 30787.76 75.53 43632.61 53395.45 2010-09-01 11:04:36.000 244 30787.74 75.54 43632.60 88888.00 2010-09-01 11:04:37.000 244 30787.74 75.56 43632.68 88888.00 2010-09-01 11:04:38.000 244 30787.78 75.55 43632.68 88888.00 2010-09-01 11:04:39.000 244 30787.78 75.56 43632.67 88888.00 2010-09-01 11:04:40.000 244 30787.79 75.56 43632.70 53395.45 2010-09-01 11:04:41.000 244 30787.76 75.56 43632.67 88888.00 2010-09-01 11:04:42.000 244 30787.72 75.58 43632.70 88888.00 2010-09-01 11:04:43.000 244 30787.72 75.55 43632.67 88888.00 2010-09-01 11:04:44.000 244 30787.74 75.51 43632.62 88888.00 2010-09-01 11:04:45.000 244 30787.75 75.56 43632.57 53395.45 2010-09-01 11:04:46.000 244 30787.76 75.54 43632.58 88888.00 2010-09-01 11:04:47.000 244 30787.76 75.53 43632.56 88888.00 2010-09-01 11:04:48.000 244 30787.74 75.53 43632.57 88888.00 2010-09-01 11:04:49.000 244 30787.76 75.49 43632.51 88888.00 2010-09-01 11:04:50.000 244 30787.76 75.51 43632.55 53395.43 2010-09-01 11:04:51.000 244 30787.73 75.48 43632.54 88888.00 2010-09-01 11:04:52.000 244 30787.74 75.44 43632.54 88888.00 2010-09-01 11:04:53.000 244 30787.75 75.44 43632.54 88888.00 2010-09-01 11:04:54.000 244 30787.76 75.50 43632.54 88888.00 2010-09-01 11:04:55.000 244 30787.75 75.51 43632.50 53395.40 2010-09-01 11:04:56.000 244 30787.75 75.53 43632.52 88888.00 2010-09-01 11:04:57.000 244 30787.75 75.52 43632.54 88888.00 2010-09-01 11:04:58.000 244 30787.76 75.51 43632.53 88888.00 2010-09-01 11:04:59.000 244 30787.75 75.51 43632.54 88888.00 2010-09-01 11:05:00.000 244 30787.76 75.49 43632.53 53395.41 2010-09-01 11:05:01.000 244 30787.74 75.50 43632.49 88888.00 2010-09-01 11:05:02.000 244 30787.63 75.41 43632.57 88888.00 2010-09-01 11:05:03.000 244 30787.70 75.51 43632.61 88888.00 2010-09-01 11:05:04.000 244 30787.73 75.53 43632.57 88888.00 2010-09-01 11:05:05.000 244 30787.73 75.53 43632.56 53395.51 2010-09-01 11:05:06.000 244 30787.75 75.55 43632.56 88888.00 2010-09-01 11:05:07.000 244 30787.77 75.52 43632.60 88888.00 2010-09-01 11:05:08.000 244 30787.74 75.52 43632.61 88888.00 2010-09-01 11:05:09.000 244 30787.70 75.50 43632.60 88888.00 2010-09-01 11:05:10.000 244 30787.71 75.52 43632.63 53395.37 2010-09-01 11:05:11.000 244 30787.69 75.49 43632.57 88888.00 2010-09-01 11:05:12.000 244 30787.70 75.48 43632.54 88888.00 2010-09-01 11:05:13.000 244 30787.71 75.52 43632.55 88888.00 2010-09-01 11:05:14.000 244 30787.70 75.52 43632.58 88888.00 2010-09-01 11:05:15.000 244 30787.68 75.54 43632.59 53395.38 2010-09-01 11:05:16.000 244 30787.66 75.54 43632.56 88888.00 2010-09-01 11:05:17.000 244 30787.64 75.50 43632.60 88888.00 2010-09-01 11:05:18.000 244 30787.67 75.51 43632.64 88888.00 2010-09-01 11:05:19.000 244 30787.68 75.54 43632.64 88888.00 2010-09-01 11:05:20.000 244 30787.66 75.50 43632.59 53395.37 2010-09-01 11:05:21.000 244 30787.67 75.48 43632.61 88888.00 2010-09-01 11:05:22.000 244 30787.66 75.51 43632.71 88888.00 2010-09-01 11:05:23.000 244 30787.66 75.49 43632.75 88888.00 2010-09-01 11:05:24.000 244 30787.65 75.45 43632.69 88888.00 2010-09-01 11:05:25.000 244 30787.64 75.51 43632.70 53395.39 2010-09-01 11:05:26.000 244 30787.62 75.51 43632.66 88888.00 2010-09-01 11:05:27.000 244 30787.66 75.52 43632.60 88888.00 2010-09-01 11:05:28.000 244 30787.69 75.52 43632.67 88888.00 2010-09-01 11:05:29.000 244 30787.70 75.51 43632.70 88888.00 2010-09-01 11:05:30.000 244 30787.70 75.48 43632.65 53395.32 2010-09-01 11:05:31.000 244 30787.71 75.46 43632.64 88888.00 2010-09-01 11:05:32.000 244 30787.71 75.50 43632.67 88888.00 2010-09-01 11:05:33.000 244 30787.71 75.53 43632.69 88888.00 2010-09-01 11:05:34.000 244 30787.68 75.50 43632.68 88888.00 2010-09-01 11:05:35.000 244 30787.65 75.50 43632.67 53395.34 2010-09-01 11:05:36.000 244 30787.63 75.52 43632.71 88888.00 2010-09-01 11:05:37.000 244 30787.63 75.52 43632.63 88888.00 2010-09-01 11:05:38.000 244 30787.65 75.51 43632.63 88888.00 2010-09-01 11:05:39.000 244 30787.64 75.52 43632.64 88888.00 2010-09-01 11:05:40.000 244 30787.62 75.51 43632.65 53395.32 2010-09-01 11:05:41.000 244 30787.64 75.49 43632.61 88888.00 2010-09-01 11:05:42.000 244 30787.64 75.52 43632.60 88888.00 2010-09-01 11:05:43.000 244 30787.64 75.52 43632.61 88888.00 2010-09-01 11:05:44.000 244 30787.69 75.53 43632.59 88888.00 2010-09-01 11:05:45.000 244 30787.67 75.52 43632.58 53395.30 2010-09-01 11:05:46.000 244 30787.65 75.47 43632.55 88888.00 2010-09-01 11:05:47.000 244 30787.66 75.48 43632.58 88888.00 2010-09-01 11:05:48.000 244 30787.67 75.51 43632.58 88888.00 2010-09-01 11:05:49.000 244 30787.68 75.52 43632.57 88888.00 2010-09-01 11:05:50.000 244 30787.67 75.51 43632.59 53395.31 2010-09-01 11:05:51.000 244 30787.63 75.52 43632.62 88888.00 2010-09-01 11:05:52.000 244 30787.64 75.50 43632.61 88888.00 2010-09-01 11:05:53.000 244 30787.66 75.47 43632.63 88888.00 2010-09-01 11:05:54.000 244 30787.64 75.47 43632.63 88888.00 2010-09-01 11:05:55.000 244 30787.63 75.44 43632.62 53395.28 2010-09-01 11:05:56.000 244 30787.65 75.45 43632.62 88888.00 2010-09-01 11:05:57.000 244 30787.69 75.46 43632.61 88888.00 2010-09-01 11:05:58.000 244 30787.68 75.45 43632.59 88888.00 2010-09-01 11:05:59.000 244 30787.64 75.44 43632.58 88888.00 2010-09-01 11:06:00.000 244 30787.63 75.46 43632.55 53395.33 2010-09-01 11:06:01.000 244 30787.63 75.41 43632.54 88888.00 2010-09-01 11:06:02.000 244 30787.65 75.32 43632.62 88888.00 2010-09-01 11:06:03.000 244 30787.65 75.36 43632.67 88888.00 2010-09-01 11:06:04.000 244 30787.63 75.36 43632.62 88888.00 2010-09-01 11:06:05.000 244 30787.61 75.41 43632.57 53395.43 2010-09-01 11:06:06.000 244 30787.60 75.43 43632.58 88888.00 2010-09-01 11:06:07.000 244 30787.62 75.46 43632.56 88888.00 2010-09-01 11:06:08.000 244 30787.60 75.42 43632.54 88888.00 2010-09-01 11:06:09.000 244 30787.61 75.37 43632.53 88888.00 2010-09-01 11:06:10.000 244 30787.63 75.34 43632.51 53395.29 2010-09-01 11:06:11.000 244 30787.66 75.37 43632.51 88888.00 2010-09-01 11:06:12.000 244 30787.62 75.39 43632.47 88888.00 2010-09-01 11:06:13.000 244 30787.60 75.40 43632.45 88888.00 2010-09-01 11:06:14.000 244 30787.60 75.36 43632.45 88888.00 2010-09-01 11:06:15.000 244 30787.60 75.37 43632.41 53395.27 2010-09-01 11:06:16.000 244 30787.60 75.36 43632.39 88888.00 2010-09-01 11:06:17.000 244 30787.61 75.36 43632.36 88888.00 2010-09-01 11:06:18.000 244 30787.64 75.35 43632.42 88888.00 2010-09-01 11:06:19.000 244 30787.64 75.36 43632.43 88888.00 2010-09-01 11:06:20.000 244 30787.61 75.37 43632.44 53395.25 2010-09-01 11:06:21.000 244 30787.61 75.36 43632.46 88888.00 2010-09-01 11:06:22.000 244 30787.50 75.21 43632.55 88888.00 2010-09-01 11:06:23.000 244 30787.39 75.09 43632.55 88888.00 2010-09-01 11:06:24.000 244 30787.39 75.11 43632.51 88888.00 2010-09-01 11:06:25.000 244 30787.37 75.13 43632.58 53395.21 2010-09-01 11:06:26.000 244 30787.45 75.25 43632.53 88888.00 2010-09-01 11:06:27.000 244 30787.63 75.39 43632.45 88888.00 2010-09-01 11:06:28.000 244 30787.65 75.34 43632.43 88888.00 2010-09-01 11:06:29.000 244 30787.48 75.21 43632.53 88888.00 2010-09-01 11:06:30.000 244 30787.45 75.11 43632.58 53395.21 2010-09-01 11:06:31.000 244 30787.41 75.11 43632.55 88888.00 2010-09-01 11:06:32.000 244 30787.40 75.07 43632.52 88888.00 2010-09-01 11:06:33.000 244 30787.48 75.14 43632.48 88888.00 2010-09-01 11:06:34.000 244 30787.62 75.32 43632.48 88888.00 2010-09-01 11:06:35.000 244 30787.60 75.30 43632.47 53395.18 2010-09-01 11:06:36.000 244 30787.61 75.31 43632.46 88888.00 2010-09-01 11:06:37.000 244 30787.61 75.31 43632.42 88888.00 2010-09-01 11:06:38.000 244 30787.58 75.33 43632.43 88888.00 2010-09-01 11:06:39.000 244 30787.60 75.33 43632.41 88888.00 2010-09-01 11:06:40.000 244 30787.63 75.34 43632.44 53395.20 2010-09-01 11:06:41.000 244 30787.63 75.34 43632.46 88888.00 2010-09-01 11:06:42.000 244 30787.64 75.35 43632.43 88888.00 2010-09-01 11:06:43.000 244 30787.64 75.34 43632.44 88888.00 2010-09-01 11:06:44.000 244 30787.63 75.32 43632.41 88888.00 2010-09-01 11:06:45.000 244 30787.62 75.35 43632.45 53395.20 2010-09-01 11:06:46.000 244 30787.65 75.38 43632.45 88888.00 2010-09-01 11:06:47.000 244 30787.66 75.30 43632.44 88888.00 2010-09-01 11:06:48.000 244 30787.62 75.32 43632.47 88888.00 2010-09-01 11:06:49.000 244 30787.62 75.34 43632.47 88888.00 2010-09-01 11:06:50.000 244 30787.63 75.34 43632.35 53395.20 2010-09-01 11:06:51.000 244 30787.64 75.32 43632.32 88888.00 2010-09-01 11:06:52.000 244 30787.63 75.35 43632.38 88888.00 2010-09-01 11:06:53.000 244 30787.61 75.33 43632.40 88888.00 2010-09-01 11:06:54.000 244 30787.67 75.27 43632.38 88888.00 2010-09-01 11:06:55.000 244 30787.63 75.25 43632.37 53395.21 2010-09-01 11:06:56.000 244 30787.61 75.26 43632.36 88888.00 2010-09-01 11:06:57.000 244 30787.58 75.25 43632.39 88888.00 2010-09-01 11:06:58.000 244 30787.59 75.24 43632.43 88888.00 2010-09-01 11:06:59.000 244 30787.63 75.25 43632.45 88888.00 2010-09-01 11:07:00.000 244 30787.63 75.28 43632.48 53395.17 2010-09-01 11:07:01.000 244 30787.59 75.27 43632.45 88888.00 2010-09-01 11:07:02.000 244 30787.62 75.26 43632.43 88888.00 2010-09-01 11:07:03.000 244 30787.63 75.29 43632.40 88888.00 2010-09-01 11:07:04.000 244 30787.62 75.32 43632.42 88888.00 2010-09-01 11:07:05.000 244 30787.60 75.32 43632.45 53395.17 2010-09-01 11:07:06.000 244 30787.62 75.30 43632.40 88888.00 2010-09-01 11:07:07.000 244 30787.64 75.30 43632.43 88888.00 2010-09-01 11:07:08.000 244 30787.58 75.32 43632.43 88888.00 2010-09-01 11:07:09.000 244 30787.60 75.32 43632.37 88888.00 2010-09-01 11:07:10.000 244 30787.60 75.29 43632.37 53395.18 2010-09-01 11:07:11.000 244 30787.56 75.28 43632.43 88888.00 2010-09-01 11:07:12.000 244 30787.52 75.29 43632.43 88888.00 2010-09-01 11:07:13.000 244 30787.55 75.31 43632.42 88888.00 2010-09-01 11:07:14.000 244 30787.53 75.30 43632.42 88888.00 2010-09-01 11:07:15.000 244 30787.51 75.26 43632.38 53395.17 2010-09-01 11:07:16.000 244 30787.50 75.25 43632.37 88888.00 2010-09-01 11:07:17.000 244 30787.50 75.27 43632.42 88888.00 2010-09-01 11:07:18.000 244 30787.51 75.28 43632.44 88888.00 2010-09-01 11:07:19.000 244 30787.59 75.28 43632.41 88888.00 2010-09-01 11:07:20.000 244 30787.59 75.28 43632.39 53395.19 2010-09-01 11:07:21.000 244 30787.58 75.30 43632.36 88888.00 2010-09-01 11:07:22.000 244 30787.59 75.27 43632.38 88888.00 2010-09-01 11:07:23.000 244 30787.49 75.13 43632.41 88888.00 2010-09-01 11:07:24.000 244 30787.33 74.97 43632.43 88888.00 2010-09-01 11:07:25.000 244 30787.32 74.95 43632.43 53395.15 2010-09-01 11:07:26.000 244 30787.33 74.90 43632.44 88888.00 2010-09-01 11:07:27.000 244 30787.32 74.96 43632.49 88888.00 2010-09-01 11:07:28.000 244 30787.42 75.11 43632.47 88888.00 2010-09-01 11:07:29.000 244 30787.72 75.38 43632.33 88888.00 2010-09-01 11:07:30.000 244 30787.76 75.44 43632.34 53395.08 2010-09-01 11:07:31.000 244 30787.85 75.52 43632.24 88888.00 2010-09-01 11:07:32.000 244 30787.82 75.53 43632.11 88888.00 2010-09-01 11:07:33.000 244 30787.68 75.46 43632.22 88888.00 2010-09-01 11:07:34.000 244 30787.55 75.24 43632.38 88888.00 2010-09-01 11:07:35.000 244 30787.29 74.96 43632.48 53395.09 2010-09-01 11:07:36.000 244 30787.29 74.95 43632.50 88888.00 2010-09-01 11:07:37.000 244 30787.30 74.94 43632.52 88888.00 2010-09-01 11:07:38.000 244 30787.37 75.03 43632.47 88888.00 2010-09-01 11:07:39.000 244 30787.68 75.41 43632.30 88888.00 2010-09-01 11:07:40.000 244 30787.71 75.47 43632.26 53395.08 2010-09-01 11:07:41.000 244 30787.72 75.44 43632.22 88888.00 2010-09-01 11:07:42.000 244 30787.65 75.37 43632.23 88888.00 2010-09-01 11:07:43.000 244 30787.41 75.06 43632.39 88888.00 2010-09-01 11:07:44.000 244 30787.30 74.93 43632.43 88888.00 2010-09-01 11:07:45.000 244 30787.35 75.03 43632.41 53395.12 2010-09-01 11:07:46.000 244 30787.70 75.38 43632.30 88888.00 2010-09-01 11:07:47.000 244 30787.77 75.43 43632.25 88888.00 2010-09-01 11:07:48.000 244 30787.63 75.34 43632.39 88888.00 2010-09-01 11:07:49.000 244 30787.52 75.21 43632.41 88888.00 2010-09-01 11:07:50.000 244 30787.52 75.17 43632.46 53395.21 2010-09-01 11:07:51.000 244 30787.53 75.19 43632.43 88888.00 2010-09-01 11:07:52.000 244 30787.53 75.21 43632.43 88888.00 2010-09-01 11:07:53.000 244 30787.52 75.20 43632.45 88888.00 2010-09-01 11:07:54.000 244 30787.54 75.20 43632.48 88888.00 2010-09-01 11:07:55.000 244 30787.51 75.19 43632.41 53395.11 2010-09-01 11:07:56.000 244 30787.51 75.22 43632.41 88888.00 2010-09-01 11:07:57.000 244 30787.55 75.23 43632.43 88888.00 2010-09-01 11:07:58.000 244 30787.51 75.21 43632.41 88888.00 2010-09-01 11:07:59.000 244 30787.54 75.21 43632.36 88888.00 2010-09-01 11:08:00.000 244 30787.52 75.20 43632.35 53395.10 2010-09-01 11:08:01.000 244 30787.50 75.19 43632.38 88888.00 2010-09-01 11:08:02.000 244 30787.48 75.22 43632.43 88888.00 2010-09-01 11:08:03.000 244 30787.49 75.23 43632.38 88888.00 2010-09-01 11:08:04.000 244 30787.50 75.22 43632.38 88888.00 2010-09-01 11:08:05.000 244 30787.47 75.21 43632.39 53395.09 2010-09-01 11:08:06.000 244 30787.48 75.22 43632.34 88888.00 2010-09-01 11:08:07.000 244 30787.51 75.23 43632.39 88888.00 2010-09-01 11:08:08.000 244 30787.49 75.26 43632.38 88888.00 2010-09-01 11:08:09.000 244 30787.47 75.25 43632.31 88888.00 2010-09-01 11:08:10.000 244 30787.48 75.21 43632.30 53395.07 2010-09-01 11:08:11.000 244 30787.47 75.18 43632.27 88888.00 2010-09-01 11:08:12.000 244 30787.43 75.17 43632.25 88888.00 2010-09-01 11:08:13.000 244 30787.44 75.19 43632.26 88888.00 2010-09-01 11:08:14.000 244 30787.47 75.15 43632.24 88888.00 2010-09-01 11:08:15.000 244 30787.51 75.07 43632.09 53395.07 2010-09-01 11:08:16.000 244 30787.48 75.16 43632.24 88888.00 2010-09-01 11:08:17.000 244 30787.49 75.16 43632.31 88888.00 2010-09-01 11:08:18.000 244 30787.46 75.16 43632.28 88888.00 2010-09-01 11:08:19.000 244 30787.48 75.15 43632.26 88888.00 2010-09-01 11:08:20.000 244 30787.48 75.13 43632.24 53395.03 2010-09-01 11:08:21.000 244 30787.47 75.09 43632.26 88888.00 2010-09-01 11:08:22.000 244 30787.43 75.07 43632.29 88888.00 2010-09-01 11:08:23.000 244 30787.25 74.89 43632.37 88888.00 2010-09-01 11:08:24.000 244 30787.23 74.87 43632.39 88888.00 2010-09-01 11:08:25.000 244 30787.17 74.81 43632.42 53395.00 2010-09-01 11:08:26.000 244 30787.33 74.95 43632.41 88888.00 2010-09-01 11:08:27.000 244 30787.65 75.27 43632.23 88888.00 2010-09-01 11:08:28.000 244 30787.69 75.29 43632.18 88888.00 2010-09-01 11:08:29.000 244 30787.69 75.31 43632.16 88888.00 2010-09-01 11:08:30.000 244 30787.64 75.23 43632.21 53395.06 2010-09-01 11:08:31.000 244 30787.31 74.87 43632.35 88888.00 2010-09-01 11:08:32.000 244 30787.23 74.74 43632.38 88888.00 2010-09-01 11:08:33.000 244 30787.23 74.75 43632.40 88888.00 2010-09-01 11:08:34.000 244 30787.22 74.79 43632.43 88888.00 2010-09-01 11:08:35.000 244 30787.46 75.11 43632.26 53394.95 2010-09-01 11:08:36.000 244 30787.63 75.26 43632.17 88888.00 2010-09-01 11:08:37.000 244 30787.64 75.26 43632.20 88888.00 2010-09-01 11:08:38.000 244 30787.67 75.27 43632.24 88888.00 2010-09-01 11:08:39.000 244 30787.64 75.27 43632.23 88888.00 2010-09-01 11:08:40.000 244 30787.58 75.16 43632.25 53395.09 2010-09-01 11:08:41.000 244 30787.29 74.80 43632.34 88888.00 2010-09-01 11:08:42.000 244 30787.17 74.68 43632.41 88888.00 2010-09-01 11:08:43.000 244 30787.28 74.77 43632.38 88888.00 2010-09-01 11:08:44.000 244 30787.59 75.09 43632.26 88888.00 2010-09-01 11:08:45.000 244 30787.67 75.15 43632.22 53394.96 2010-09-01 11:08:46.000 244 30787.56 75.03 43632.29 88888.00 2010-09-01 11:08:47.000 244 30787.46 74.91 43632.32 88888.00 2010-09-01 11:08:48.000 244 30787.44 74.91 43632.30 88888.00 2010-09-01 11:08:49.000 244 30787.45 74.92 43632.26 88888.00 2010-09-01 11:08:50.000 244 30787.44 74.93 43632.29 53395.00 2010-09-01 11:08:51.000 244 30787.43 74.94 43632.31 88888.00 2010-09-01 11:08:52.000 244 30787.43 74.90 43632.26 88888.00 2010-09-01 11:08:53.000 244 30787.45 74.87 43632.31 88888.00 2010-09-01 11:08:54.000 244 30787.45 74.86 43632.36 88888.00 2010-09-01 11:08:55.000 244 30787.45 74.85 43632.31 53395.01 2010-09-01 11:08:56.000 244 30787.44 74.87 43632.30 88888.00 2010-09-01 11:08:57.000 244 30787.42 74.88 43632.31 88888.00 2010-09-01 11:08:58.000 244 30787.42 74.86 43632.29 88888.00 2010-09-01 11:08:59.000 244 30787.42 74.87 43632.26 88888.00 2010-09-01 11:09:00.000 244 30787.44 74.88 43632.30 53395.00 2010-09-01 11:09:01.000 244 30787.41 74.87 43632.31 88888.00 2010-09-01 11:09:02.000 244 30787.44 74.82 43632.34 88888.00 2010-09-01 11:09:03.000 244 30787.44 74.82 43632.29 88888.00 2010-09-01 11:09:04.000 244 30787.40 74.84 43632.31 88888.00 2010-09-01 11:09:05.000 244 30787.40 74.85 43632.28 53394.99 2010-09-01 11:09:06.000 244 30787.41 74.86 43632.25 88888.00 2010-09-01 11:09:07.000 244 30787.42 74.87 43632.31 88888.00 2010-09-01 11:09:08.000 244 30787.43 74.87 43632.30 88888.00 2010-09-01 11:09:09.000 244 30787.42 74.87 43632.28 88888.00 2010-09-01 11:09:10.000 244 30787.42 74.86 43632.30 53394.98 2010-09-01 11:09:11.000 244 30787.40 74.83 43632.29 88888.00 2010-09-01 11:09:12.000 244 30787.40 74.84 43632.29 88888.00 2010-09-01 11:09:13.000 244 30787.43 74.80 43632.26 88888.00 2010-09-01 11:09:14.000 244 30787.44 74.80 43632.31 88888.00 2010-09-01 11:09:15.000 244 30787.46 74.83 43632.30 53395.00 2010-09-01 11:09:16.000 244 30787.45 74.78 43632.27 88888.00 2010-09-01 11:09:17.000 244 30787.47 74.79 43632.23 88888.00 2010-09-01 11:09:18.000 244 30787.49 74.82 43632.22 88888.00 2010-09-01 11:09:19.000 244 30787.49 74.78 43632.27 88888.00 2010-09-01 11:09:20.000 244 30787.50 74.74 43632.29 53395.02 2010-09-01 11:09:21.000 244 30787.45 74.72 43632.27 88888.00 2010-09-01 11:09:22.000 244 30787.30 74.53 43632.33 88888.00 2010-09-01 11:09:23.000 244 30787.22 74.43 43632.35 88888.00 2010-09-01 11:09:24.000 244 30787.25 74.47 43632.37 88888.00 2010-09-01 11:09:25.000 244 30787.27 74.48 43632.35 53394.93 2010-09-01 11:09:26.000 244 30787.36 74.52 43632.30 88888.00 2010-09-01 11:09:27.000 244 30787.47 74.64 43632.26 88888.00 2010-09-01 11:09:28.000 244 30787.47 74.67 43632.23 88888.00 2010-09-01 11:09:29.000 244 30787.49 74.68 43632.24 88888.00 2010-09-01 11:09:30.000 244 30787.49 74.73 43632.22 53394.94 2010-09-01 11:09:31.000 244 30787.49 74.74 43632.21 88888.00 2010-09-01 11:09:32.000 244 30787.49 74.75 43632.25 88888.00 2010-09-01 11:09:33.000 244 30787.46 74.72 43632.28 88888.00 2010-09-01 11:09:34.000 244 30787.48 74.69 43632.27 88888.00 2010-09-01 11:09:35.000 244 30787.45 74.71 43632.25 53394.97 2010-09-01 11:09:36.000 244 30787.45 74.70 43632.27 88888.00 2010-09-01 11:09:37.000 244 30787.49 74.72 43632.27 88888.00 2010-09-01 11:09:38.000 244 30787.48 74.72 43632.29 88888.00 2010-09-01 11:09:39.000 244 30787.44 74.67 43632.28 88888.00 2010-09-01 11:09:40.000 244 30787.42 74.65 43632.26 53394.98 2010-09-01 11:09:41.000 244 30787.44 74.66 43632.27 88888.00 2010-09-01 11:09:42.000 244 30787.42 74.69 43632.29 88888.00 2010-09-01 11:09:43.000 244 30787.42 74.72 43632.27 88888.00 2010-09-01 11:09:44.000 244 30787.42 74.66 43632.28 88888.00 2010-09-01 11:09:45.000 244 30787.42 74.68 43632.25 53394.96 2010-09-01 11:09:46.000 244 30787.44 74.70 43632.25 88888.00 2010-09-01 11:09:47.000 244 30787.44 74.68 43632.19 88888.00 2010-09-01 11:09:48.000 244 30787.44 74.68 43632.18 88888.00 2010-09-01 11:09:49.000 244 30787.44 74.72 43632.19 88888.00 2010-09-01 11:09:50.000 244 30787.41 74.66 43632.22 53394.98 2010-09-01 11:09:51.000 244 30787.40 74.63 43632.21 88888.00 2010-09-01 11:09:52.000 244 30787.40 74.65 43632.19 88888.00 2010-09-01 11:09:53.000 244 30787.41 74.69 43632.23 88888.00 2010-09-01 11:09:54.000 244 30787.40 74.67 43632.24 88888.00 2010-09-01 11:09:55.000 244 30787.40 74.65 43632.18 53394.94 2010-09-01 11:09:56.000 244 30787.38 74.65 43632.17 88888.00 2010-09-01 11:09:57.000 244 30787.41 74.70 43632.15 88888.00 2010-09-01 11:09:58.000 244 30787.43 74.67 43632.21 88888.00 2010-09-01 11:09:59.000 244 30787.39 74.65 43632.25 88888.00 2010-09-01 11:10:00.000 244 30787.38 74.68 43632.26 53394.94 2010-09-01 11:10:01.000 244 30787.40 74.66 43632.25 88888.00 2010-09-01 11:10:02.000 244 30787.38 74.63 43632.27 88888.00 2010-09-01 11:10:03.000 244 30787.38 74.62 43632.27 88888.00 2010-09-01 11:10:04.000 244 30787.42 74.63 43632.24 88888.00 2010-09-01 11:10:05.000 244 30787.44 74.61 43632.24 53394.94 2010-09-01 11:10:06.000 244 30787.39 74.57 43632.21 88888.00 2010-09-01 11:10:07.000 244 30787.40 74.58 43632.22 88888.00 2010-09-01 11:10:08.000 244 30787.42 74.61 43632.27 88888.00 2010-09-01 11:10:09.000 244 30787.43 74.59 43632.23 88888.00 2010-09-01 11:10:10.000 244 30787.42 74.55 43632.17 53394.93 2010-09-01 11:10:11.000 244 30787.42 74.55 43632.17 88888.00 2010-09-01 11:10:12.000 244 30787.41 74.58 43632.13 88888.00 2010-09-01 11:10:13.000 244 30787.40 74.57 43632.16 88888.00 2010-09-01 11:10:14.000 244 30787.40 74.58 43632.18 88888.00 2010-09-01 11:10:15.000 244 30787.43 74.59 43632.17 53394.90 2010-09-01 11:10:16.000 244 30787.43 74.56 43632.13 88888.00 2010-09-01 11:10:17.000 244 30787.46 74.51 43632.14 88888.00 2010-09-01 11:10:18.000 244 30787.46 74.57 43632.18 88888.00 2010-09-01 11:10:19.000 244 30787.41 74.53 43632.20 88888.00 2010-09-01 11:10:20.000 244 30787.43 74.48 43632.19 53394.94 2010-09-01 11:10:21.000 244 30787.44 74.48 43632.23 88888.00 2010-09-01 11:10:22.000 244 30787.35 74.50 43632.38 88888.00 2010-09-01 11:10:23.000 244 30787.25 74.54 43632.54 88888.00 2010-09-01 11:10:24.000 244 30787.22 74.51 43632.54 88888.00 2010-09-01 11:10:25.000 244 30787.21 74.53 43632.52 53395.05 2010-09-01 11:10:26.000 244 30787.28 74.48 43632.39 88888.00 2010-09-01 11:10:27.000 244 30787.44 74.45 43632.21 88888.00 2010-09-01 11:10:28.000 244 30787.40 74.47 43632.21 88888.00 2010-09-01 11:10:29.000 244 30787.24 74.48 43632.45 88888.00 2010-09-01 11:10:30.000 244 30787.20 74.50 43632.58 53394.94 2010-09-01 11:10:31.000 244 30787.19 74.53 43632.56 88888.00 2010-09-01 11:10:32.000 244 30787.17 74.57 43632.53 88888.00 2010-09-01 11:10:33.000 244 30787.26 74.53 43632.44 88888.00 2010-09-01 11:10:34.000 244 30787.40 74.53 43632.22 88888.00 2010-09-01 11:10:35.000 244 30787.43 74.51 43632.20 53395.04 2010-09-01 11:10:36.000 244 30787.43 74.54 43632.26 88888.00 2010-09-01 11:10:37.000 244 30787.44 74.55 43632.28 88888.00 2010-09-01 11:10:38.000 244 30787.43 74.53 43632.28 88888.00 2010-09-01 11:10:39.000 244 30787.42 74.52 43632.26 88888.00 2010-09-01 11:10:40.000 244 30787.42 74.51 43632.26 53394.91 2010-09-01 11:10:41.000 244 30787.31 74.44 43632.35 88888.00 2010-09-01 11:10:42.000 244 30787.39 74.48 43632.33 88888.00 2010-09-01 11:10:43.000 244 30787.44 74.48 43632.21 88888.00 2010-09-01 11:10:44.000 244 30787.43 74.53 43632.24 88888.00 2010-09-01 11:10:45.000 244 30787.41 74.52 43632.29 53394.94 2010-09-01 11:10:46.000 244 30787.44 74.51 43632.31 88888.00 2010-09-01 11:10:47.000 244 30787.44 74.57 43632.28 88888.00 2010-09-01 11:10:48.000 244 30787.42 74.56 43632.27 88888.00 2010-09-01 11:10:49.000 244 30787.43 74.58 43632.30 88888.00 2010-09-01 11:10:50.000 244 30787.42 74.57 43632.26 53394.90 2010-09-01 11:10:51.000 244 30787.39 74.52 43632.19 88888.00 2010-09-01 11:10:52.000 244 30787.38 74.51 43632.21 88888.00 2010-09-01 11:10:53.000 244 30787.38 74.53 43632.20 88888.00 2010-09-01 11:10:54.000 244 30787.36 74.52 43632.17 88888.00 2010-09-01 11:10:55.000 244 30787.37 74.47 43632.15 53394.88 2010-09-01 11:10:56.000 244 30787.40 74.49 43632.20 88888.00 2010-09-01 11:10:57.000 244 30787.41 74.48 43632.22 88888.00 2010-09-01 11:10:58.000 244 30787.43 74.50 43632.22 88888.00 2010-09-01 11:10:59.000 244 30787.44 74.50 43632.17 88888.00 2010-09-01 11:11:00.000 244 30787.42 74.49 43632.13 53394.89 2010-09-01 11:11:01.000 244 30787.42 74.47 43632.13 88888.00 2010-09-01 11:11:02.000 244 30787.40 74.48 43632.15 88888.00 2010-09-01 11:11:03.000 244 30787.38 74.47 43632.17 88888.00 2010-09-01 11:11:04.000 244 30787.37 74.45 43632.20 88888.00 2010-09-01 11:11:05.000 244 30787.38 74.50 43632.25 53394.86 2010-09-01 11:11:06.000 244 30787.40 74.48 43632.18 88888.00 2010-09-01 11:11:07.000 244 30787.43 74.45 43632.14 88888.00 2010-09-01 11:11:08.000 244 30787.43 74.44 43632.17 88888.00 2010-09-01 11:11:09.000 244 30787.42 74.43 43632.20 88888.00 2010-09-01 11:11:10.000 244 30787.42 74.45 43632.21 53394.88 2010-09-01 11:11:11.000 244 30787.37 74.39 43632.17 88888.00 2010-09-01 11:11:12.000 244 30787.33 74.39 43632.25 88888.00 2010-09-01 11:11:13.000 244 30787.29 74.38 43632.19 88888.00 2010-09-01 11:11:14.000 244 30787.34 74.38 43632.14 88888.00 2010-09-01 11:11:15.000 244 30787.36 74.41 43632.10 53394.87 2010-09-01 11:11:16.000 244 30787.33 74.34 43632.13 88888.00 2010-09-01 11:11:17.000 244 30787.37 74.33 43632.16 88888.00 2010-09-01 11:11:18.000 244 30787.39 74.35 43632.18 88888.00 2010-09-01 11:11:19.000 244 30787.49 74.47 43632.14 88888.00 2010-09-01 11:11:20.000 244 30787.43 74.38 43632.14 53394.86 2010-09-01 11:11:21.000 244 30787.38 74.34 43632.21 88888.00 2010-09-01 11:11:22.000 244 30787.36 74.34 43632.23 88888.00 2010-09-01 11:11:23.000 244 30787.29 74.33 43632.38 88888.00 2010-09-01 11:11:24.000 244 30787.15 74.32 43632.45 88888.00 2010-09-01 11:11:25.000 244 30787.15 74.30 43632.40 53394.86 2010-09-01 11:11:26.000 244 30787.14 74.30 43632.40 88888.00 2010-09-01 11:11:27.000 244 30787.14 74.32 43632.44 88888.00 2010-09-01 11:11:28.000 244 30787.15 74.29 43632.43 88888.00 2010-09-01 11:11:29.000 244 30787.21 74.33 43632.40 88888.00 2010-09-01 11:11:30.000 244 30787.52 74.27 43631.97 53394.97 2010-09-01 11:11:31.000 244 30787.63 74.28 43631.81 88888.00 2010-09-01 11:11:32.000 244 30787.56 74.27 43631.93 88888.00 2010-09-01 11:11:33.000 244 30787.30 74.27 43632.32 88888.00 2010-09-01 11:11:34.000 244 30787.24 74.28 43632.42 88888.00 2010-09-01 11:11:35.000 244 30787.23 74.27 43632.42 53394.83 2010-09-01 11:11:36.000 244 30787.22 74.28 43632.41 88888.00 2010-09-01 11:11:37.000 244 30787.23 74.29 43632.39 88888.00 2010-09-01 11:11:38.000 244 30787.35 74.25 43632.21 88888.00 2010-09-01 11:11:39.000 244 30787.63 74.26 43631.83 88888.00 2010-09-01 11:11:40.000 244 30787.65 74.31 43631.82 53394.98 2010-09-01 11:11:41.000 244 30787.68 74.29 43631.80 88888.00 2010-09-01 11:11:42.000 244 30787.60 74.27 43631.86 88888.00 2010-09-01 11:11:43.000 244 30787.30 74.28 43632.27 88888.00 2010-09-01 11:11:44.000 244 30787.21 74.31 43632.39 88888.00 2010-09-01 11:11:45.000 244 30787.32 74.29 43632.27 53394.82 2010-09-01 11:11:46.000 244 30787.62 74.28 43631.89 88888.00 2010-09-01 11:11:47.000 244 30787.70 74.25 43631.84 88888.00 2010-09-01 11:11:48.000 244 30787.73 74.24 43631.85 88888.00 2010-09-01 11:11:49.000 244 30787.72 74.28 43631.84 88888.00 2010-09-01 11:11:50.000 244 30787.67 74.29 43631.83 53394.76 2010-09-01 11:11:51.000 244 30787.52 74.24 43631.99 88888.00 2010-09-01 11:11:52.000 244 30787.44 74.26 43632.14 88888.00 2010-09-01 11:11:53.000 244 30787.43 74.27 43632.21 88888.00 2010-09-01 11:11:54.000 244 30787.45 74.28 43632.16 88888.00 2010-09-01 11:11:55.000 244 30787.46 74.23 43632.10 53394.88 2010-09-01 11:11:56.000 244 30787.48 74.25 43632.07 88888.00 2010-09-01 11:11:57.000 244 30787.50 74.29 43632.12 88888.00 2010-09-01 11:11:58.000 244 30787.49 74.31 43632.14 88888.00 2010-09-01 11:11:59.000 244 30787.50 74.29 43632.14 88888.00 2010-09-01 11:12:00.000 244 30787.48 74.28 43632.15 53394.86 2010-09-01 11:12:01.000 244 30787.49 74.26 43632.10 88888.00 2010-09-01 11:12:02.000 244 30787.49 74.28 43632.06 88888.00 2010-09-01 11:12:03.000 244 30787.51 74.31 43632.07 88888.00 2010-09-01 11:12:04.000 244 30787.52 74.34 43632.08 88888.00 2010-09-01 11:12:05.000 244 30787.52 74.36 43632.08 53394.89 2010-09-01 11:12:06.000 244 30787.50 74.33 43632.05 88888.00 2010-09-01 11:12:07.000 244 30787.49 74.29 43632.06 88888.00 2010-09-01 11:12:08.000 244 30787.49 74.29 43632.09 88888.00 2010-09-01 11:12:09.000 244 30787.51 74.29 43632.09 88888.00 2010-09-01 11:12:10.000 244 30787.51 74.30 43632.09 53394.91 2010-09-01 11:12:11.000 244 30787.51 74.32 43632.15 88888.00 2010-09-01 11:12:12.000 244 30787.52 74.34 43632.18 88888.00 2010-09-01 11:12:13.000 244 30787.50 74.33 43632.16 88888.00 2010-09-01 11:12:14.000 244 30787.50 74.29 43632.12 88888.00 2010-09-01 11:12:15.000 244 30787.47 74.24 43632.17 53394.88 2010-09-01 11:12:16.000 244 30787.51 74.27 43632.16 88888.00 2010-09-01 11:12:17.000 244 30787.52 74.26 43632.11 88888.00 2010-09-01 11:12:18.000 244 30787.51 74.27 43632.10 88888.00 2010-09-01 11:12:19.000 244 30787.51 74.27 43632.08 88888.00 2010-09-01 11:12:20.000 244 30787.52 74.28 43632.08 53394.88 2010-09-01 11:12:21.000 244 30787.53 74.29 43632.08 88888.00 2010-09-01 11:12:22.000 244 30787.49 74.27 43632.10 88888.00 2010-09-01 11:12:23.000 244 30787.33 74.27 43632.29 88888.00 2010-09-01 11:12:24.000 244 30787.34 74.29 43632.24 88888.00 2010-09-01 11:12:25.000 244 30787.63 74.28 43631.90 53394.94 2010-09-01 11:12:26.000 244 30787.72 74.29 43631.76 88888.00 2010-09-01 11:12:27.000 244 30787.73 74.28 43631.74 88888.00 2010-09-01 11:12:28.000 244 30787.73 74.27 43631.79 88888.00 2010-09-01 11:12:29.000 244 30787.73 74.28 43631.81 88888.00 2010-09-01 11:12:30.000 244 30787.76 74.30 43631.85 53394.77 2010-09-01 11:12:31.000 244 30787.76 74.32 43631.89 88888.00 2010-09-01 11:12:32.000 244 30787.54 74.34 43632.12 88888.00 2010-09-01 11:12:33.000 244 30787.34 74.39 43632.36 88888.00 2010-09-01 11:12:34.000 244 30787.29 74.36 43632.36 88888.00 2010-09-01 11:12:35.000 244 30787.29 74.33 43632.37 53394.98 2010-09-01 11:12:36.000 244 30787.43 74.31 43632.19 88888.00 2010-09-01 11:12:37.000 244 30787.71 74.30 43631.83 88888.00 2010-09-01 11:12:38.000 244 30787.72 74.30 43631.82 88888.00 2010-09-01 11:12:39.000 244 30787.49 74.29 43632.04 88888.00 2010-09-01 11:12:40.000 244 30787.28 74.31 43632.34 53394.77 2010-09-01 11:12:41.000 244 30787.35 74.27 43632.33 88888.00 2010-09-01 11:12:42.000 244 30787.61 74.28 43632.07 88888.00 2010-09-01 11:12:43.000 244 30787.77 74.26 43631.85 88888.00 2010-09-01 11:12:44.000 244 30787.74 74.25 43631.91 88888.00 2010-09-01 11:12:45.000 244 30787.60 74.24 43632.14 53394.75 2010-09-01 11:12:46.000 244 30787.58 74.24 43632.18 88888.00 2010-09-01 11:12:47.000 244 30787.55 74.26 43632.11 88888.00 2010-09-01 11:12:48.000 244 30787.58 74.26 43632.08 88888.00 2010-09-01 11:12:49.000 244 30787.56 74.26 43632.10 88888.00 2010-09-01 11:12:50.000 244 30787.48 74.22 43632.24 53394.91 2010-09-01 11:12:51.000 244 30787.60 74.29 43632.12 88888.00 2010-09-01 11:12:52.000 244 30787.60 74.28 43632.07 88888.00 2010-09-01 11:12:53.000 244 30787.61 74.25 43632.07 88888.00 2010-09-01 11:12:54.000 244 30787.59 74.25 43632.05 88888.00 2010-09-01 11:12:55.000 244 30787.61 74.23 43632.05 53394.86 2010-09-01 11:12:56.000 244 30787.61 74.24 43632.04 88888.00 2010-09-01 11:12:57.000 244 30787.62 74.24 43632.07 88888.00 2010-09-01 11:12:58.000 244 30787.60 74.29 43632.05 88888.00 2010-09-01 11:12:59.000 244 30787.58 74.30 43632.09 88888.00 2010-09-01 11:13:00.000 244 30787.59 74.27 43632.06 53394.87 2010-09-01 11:13:01.000 244 30787.62 74.24 43632.02 88888.00 2010-09-01 11:13:02.000 244 30787.61 74.23 43632.05 88888.00 2010-09-01 11:13:03.000 244 30787.55 74.26 43632.06 88888.00 2010-09-01 11:13:04.000 244 30787.57 74.26 43632.04 88888.00 2010-09-01 11:13:05.000 244 30787.54 74.18 43632.02 53394.88 2010-09-01 11:13:06.000 244 30787.59 74.20 43632.03 88888.00 2010-09-01 11:13:07.000 244 30787.58 74.22 43632.01 88888.00 2010-09-01 11:13:08.000 244 30787.62 74.21 43632.01 88888.00 2010-09-01 11:13:09.000 244 30787.66 74.24 43632.04 88888.00 2010-09-01 11:13:10.000 244 30787.64 74.25 43632.05 53394.90 2010-09-01 11:13:11.000 244 30787.63 74.22 43632.05 88888.00 2010-09-01 11:13:12.000 244 30787.64 74.22 43632.05 88888.00 2010-09-01 11:13:13.000 244 30787.65 74.25 43632.08 88888.00 2010-09-01 11:13:14.000 244 30787.64 74.31 43632.06 88888.00 2010-09-01 11:13:15.000 244 30787.63 74.29 43632.02 53394.88 2010-09-01 11:13:16.000 244 30787.62 74.28 43632.06 88888.00 2010-09-01 11:13:17.000 244 30787.64 74.29 43632.05 88888.00 2010-09-01 11:13:18.000 244 30787.66 74.28 43632.04 88888.00 2010-09-01 11:13:19.000 244 30787.65 74.27 43632.07 88888.00 2010-09-01 11:13:20.000 244 30787.67 74.27 43632.04 53394.92 2010-09-01 11:13:21.000 244 30787.66 74.25 43632.07 88888.00 2010-09-01 11:13:22.000 244 30787.50 74.23 43632.26 88888.00 2010-09-01 11:13:23.000 244 30787.40 74.24 43632.33 88888.00 2010-09-01 11:13:24.000 244 30787.41 74.22 43632.33 88888.00 2010-09-01 11:13:25.000 244 30787.43 74.23 43632.36 53395.03 2010-09-01 11:13:26.000 244 30787.57 74.21 43632.22 88888.00 2010-09-01 11:13:27.000 244 30787.67 74.21 43632.05 88888.00 2010-09-01 11:13:28.000 244 30787.68 74.24 43632.07 88888.00 2010-09-01 11:13:29.000 244 30787.67 74.25 43632.05 88888.00 2010-09-01 11:13:30.000 244 30787.64 74.23 43632.08 53394.91 2010-09-01 11:13:31.000 244 30787.66 74.23 43632.10 88888.00 2010-09-01 11:13:32.000 244 30787.66 74.22 43632.09 88888.00 2010-09-01 11:13:33.000 244 30787.69 74.22 43632.10 88888.00 2010-09-01 11:13:34.000 244 30787.69 74.19 43632.12 88888.00 2010-09-01 11:13:35.000 244 30787.70 74.17 43632.07 53394.94 2010-09-01 11:13:36.000 244 30787.72 74.17 43632.04 88888.00 2010-09-01 11:13:37.000 244 30787.70 74.17 43632.05 88888.00 2010-09-01 11:13:38.000 244 30787.68 74.16 43632.09 88888.00 2010-09-01 11:13:39.000 244 30787.69 74.15 43632.17 88888.00 2010-09-01 11:13:40.000 244 30787.71 74.15 43632.13 53394.93 2010-09-01 11:13:41.000 244 30787.69 74.16 43632.08 88888.00 2010-09-01 11:13:42.000 244 30787.70 74.19 43632.10 88888.00 2010-09-01 11:13:43.000 244 30787.69 74.17 43632.10 88888.00 2010-09-01 11:13:44.000 244 30787.69 74.19 43632.10 88888.00 2010-09-01 11:13:45.000 244 30787.69 74.19 43632.11 53394.95 2010-09-01 11:13:46.000 244 30787.65 74.17 43632.13 88888.00 2010-09-01 11:13:47.000 244 30787.65 74.18 43632.08 88888.00 2010-09-01 11:13:48.000 244 30787.65 74.19 43632.07 88888.00 2010-09-01 11:13:49.000 244 30787.64 74.18 43632.01 88888.00 2010-09-01 11:13:50.000 244 30787.60 74.16 43632.01 53394.92 2010-09-01 11:13:51.000 244 30787.59 74.12 43632.06 88888.00 2010-09-01 11:13:52.000 244 30787.62 74.13 43632.05 88888.00 2010-09-01 11:13:53.000 244 30787.62 74.11 43632.06 88888.00 2010-09-01 11:13:54.000 244 30787.64 74.14 43632.10 88888.00 2010-09-01 11:13:55.000 244 30787.64 74.15 43632.05 53394.94 2010-09-01 11:13:56.000 244 30787.64 74.09 43632.05 88888.00 2010-09-01 11:13:57.000 244 30787.65 74.07 43632.12 88888.00 2010-09-01 11:13:58.000 244 30787.63 74.09 43632.11 88888.00 2010-09-01 11:13:59.000 244 30787.63 74.07 43632.10 88888.00 2010-09-01 11:14:00.000 244 30787.65 74.06 43632.11 53394.95 2010-09-01 11:14:01.000 244 30787.65 74.03 43632.12 88888.00 2010-09-01 11:14:02.000 244 30787.68 74.01 43632.11 88888.00 2010-09-01 11:14:03.000 244 30787.69 74.05 43632.09 88888.00 2010-09-01 11:14:04.000 244 30787.72 74.06 43632.09 88888.00 2010-09-01 11:14:05.000 244 30787.73 74.06 43632.13 53394.96 2010-09-01 11:14:06.000 244 30787.74 74.06 43632.11 88888.00 2010-09-01 11:14:07.000 244 30787.77 74.03 43632.09 88888.00 2010-09-01 11:14:08.000 244 30787.74 74.03 43632.13 88888.00 2010-09-01 11:14:09.000 244 30787.74 74.01 43632.15 88888.00 2010-09-01 11:14:10.000 244 30787.74 74.04 43632.14 53394.99 2010-09-01 11:14:11.000 244 30787.72 74.04 43632.11 88888.00 2010-09-01 11:14:12.000 244 30787.75 74.06 43632.10 88888.00 2010-09-01 11:14:13.000 244 30787.78 74.05 43632.11 88888.00 2010-09-01 11:14:14.000 244 30787.76 74.05 43632.17 88888.00 2010-09-01 11:14:15.000 244 30787.76 74.03 43632.18 53394.98 2010-09-01 11:14:16.000 244 30787.76 74.04 43632.13 88888.00 2010-09-01 11:14:17.000 244 30787.80 74.05 43632.07 88888.00 2010-09-01 11:14:18.000 244 30787.83 74.07 43632.04 88888.00 2010-09-01 11:14:19.000 244 30787.81 74.05 43632.03 88888.00 2010-09-01 11:14:20.000 244 30787.80 74.05 43632.05 53395.01 2010-09-01 11:14:21.000 244 30787.81 74.09 43632.05 88888.00 2010-09-01 11:14:22.000 244 30787.74 74.18 43632.13 88888.00 2010-09-01 11:14:23.000 244 30787.72 74.22 43632.24 88888.00 2010-09-01 11:14:24.000 244 30787.75 74.19 43632.21 88888.00 2010-09-01 11:14:25.000 244 30787.77 74.18 43632.24 53395.13 2010-09-01 11:14:26.000 244 30787.80 74.12 43632.18 88888.00 2010-09-01 11:14:27.000 244 30787.86 74.06 43632.12 88888.00 2010-09-01 11:14:28.000 244 30787.85 74.04 43632.13 88888.00 2010-09-01 11:14:29.000 244 30787.75 74.16 43632.21 88888.00 2010-09-01 11:14:30.000 244 30787.76 74.17 43632.24 53395.00 2010-09-01 11:14:31.000 244 30787.75 74.12 43632.25 88888.00 2010-09-01 11:14:32.000 244 30787.75 74.16 43632.24 88888.00 2010-09-01 11:14:33.000 244 30787.77 74.14 43632.14 88888.00 2010-09-01 11:14:34.000 244 30787.83 74.06 43632.07 88888.00 2010-09-01 11:14:35.000 244 30787.85 74.05 43632.05 53395.13 2010-09-01 11:14:36.000 244 30787.85 74.04 43632.05 88888.00 2010-09-01 11:14:37.000 244 30787.84 74.02 43632.05 88888.00 2010-09-01 11:14:38.000 244 30787.83 73.99 43632.05 88888.00 2010-09-01 11:14:39.000 244 30787.81 74.04 43632.06 88888.00 2010-09-01 11:14:40.000 244 30787.81 74.07 43632.06 53395.02 2010-09-01 11:14:41.000 244 30787.82 74.06 43632.07 88888.00 2010-09-01 11:14:42.000 244 30787.86 74.05 43632.05 88888.00 2010-09-01 11:14:43.000 244 30787.84 74.06 43632.02 88888.00 2010-09-01 11:14:44.000 244 30787.85 74.07 43632.07 88888.00 2010-09-01 11:14:45.000 244 30787.83 74.07 43632.07 53395.04 2010-09-01 11:14:46.000 244 30787.80 74.10 43632.08 88888.00 2010-09-01 11:14:47.000 244 30787.81 74.11 43632.07 88888.00 2010-09-01 11:14:48.000 244 30787.86 74.07 43632.07 88888.00 2010-09-01 11:14:49.000 244 30787.83 74.02 43632.08 88888.00 2010-09-01 11:14:50.000 244 30787.86 74.00 43632.10 53395.06 2010-09-01 11:14:51.000 244 30787.86 74.07 43632.07 88888.00 2010-09-01 11:14:52.000 244 30787.85 74.05 43632.10 88888.00 2010-09-01 11:14:53.000 244 30787.88 74.01 43632.11 88888.00 2010-09-01 11:14:54.000 244 30787.87 74.01 43632.08 88888.00 2010-09-01 11:14:55.000 244 30787.83 73.98 43632.07 53395.03 2010-09-01 11:14:56.000 244 30787.83 73.98 43632.08 88888.00 2010-09-01 11:14:57.000 244 30787.83 73.99 43632.04 88888.00 2010-09-01 11:14:58.000 244 30787.80 73.99 43632.05 88888.00 2010-09-01 11:14:59.000 244 30787.84 74.00 43632.11 88888.00 2010-09-01 11:15:00.000 244 30787.87 74.01 43632.15 53395.04 2010-09-01 11:15:01.000 244 30787.87 74.04 43632.15 88888.00 2010-09-01 11:15:02.000 244 30787.87 74.05 43632.11 88888.00 2010-09-01 11:15:03.000 244 30787.87 74.01 43632.09 88888.00 2010-09-01 11:15:04.000 244 30787.82 73.97 43632.16 88888.00 2010-09-01 11:15:05.000 244 30787.87 73.98 43632.18 53395.04 2010-09-01 11:15:06.000 244 30787.90 74.03 43632.17 88888.00 2010-09-01 11:15:07.000 244 30787.90 74.04 43632.13 88888.00 2010-09-01 11:15:08.000 244 30787.90 74.06 43632.12 88888.00 2010-09-01 11:15:09.000 244 30787.91 74.03 43632.10 88888.00 2010-09-01 11:15:10.000 244 30787.91 74.05 43632.07 53395.05 2010-09-01 11:15:11.000 244 30787.88 74.03 43632.05 88888.00 2010-09-01 11:15:12.000 244 30787.84 74.04 43632.08 88888.00 2010-09-01 11:15:13.000 244 30787.86 73.98 43632.08 88888.00 2010-09-01 11:15:14.000 244 30787.87 73.97 43632.07 88888.00 2010-09-01 11:15:15.000 244 30787.90 73.97 43632.06 53395.05 2010-09-01 11:15:16.000 244 30787.89 73.99 43632.08 88888.00 2010-09-01 11:15:17.000 244 30787.89 74.01 43632.10 88888.00 2010-09-01 11:15:18.000 244 30787.90 74.03 43632.09 88888.00 2010-09-01 11:15:19.000 244 30787.92 74.00 43632.10 88888.00 2010-09-01 11:15:20.000 244 30787.95 74.01 43632.07 53395.08 2010-09-01 11:15:21.000 244 30787.93 73.98 43632.04 88888.00 2010-09-01 11:15:22.000 244 30787.91 73.98 43632.07 88888.00 2010-09-01 11:15:23.000 244 30787.85 74.06 43632.15 88888.00 2010-09-01 11:15:24.000 244 30787.83 74.12 43632.24 88888.00 2010-09-01 11:15:25.000 244 30787.82 74.19 43632.27 53395.06 2010-09-01 11:15:26.000 244 30787.84 74.17 43632.21 88888.00 2010-09-01 11:15:27.000 244 30787.93 73.96 43631.99 88888.00 2010-09-01 11:15:28.000 244 30787.94 73.85 43631.92 88888.00 2010-09-01 11:15:29.000 244 30787.96 73.85 43631.93 88888.00 2010-09-01 11:15:30.000 244 30787.92 74.03 43632.16 53394.95 2010-09-01 11:15:31.000 244 30787.86 74.12 43632.28 88888.00 2010-09-01 11:15:32.000 244 30787.89 74.02 43632.20 88888.00 2010-09-01 11:15:33.000 244 30788.01 73.87 43631.99 88888.00 2010-09-01 11:15:34.000 244 30787.98 73.88 43632.03 88888.00 2010-09-01 11:15:35.000 244 30787.96 73.86 43632.03 53395.01 2010-09-01 11:15:36.000 244 30787.96 73.79 43631.97 88888.00 2010-09-01 11:15:37.000 244 30787.97 73.81 43631.90 88888.00 2010-09-01 11:15:38.000 244 30787.91 73.95 43631.99 88888.00 2010-09-01 11:15:39.000 244 30787.83 74.07 43632.24 88888.00 2010-09-01 11:15:40.000 244 30787.83 74.08 43632.25 53394.95 2010-09-01 11:15:41.000 244 30787.86 74.13 43632.23 88888.00 2010-09-01 11:15:42.000 244 30787.85 74.14 43632.29 88888.00 2010-09-01 11:15:43.000 244 30787.83 74.11 43632.32 88888.00 2010-09-01 11:15:44.000 244 30787.81 74.12 43632.30 88888.00 2010-09-01 11:15:45.000 244 30787.86 74.12 43632.22 53395.15 2010-09-01 11:15:46.000 244 30787.95 73.94 43632.00 88888.00 2010-09-01 11:15:47.000 244 30787.97 73.87 43631.97 88888.00 2010-09-01 11:15:48.000 244 30787.99 73.86 43631.99 88888.00 2010-09-01 11:15:49.000 244 30788.02 73.84 43631.96 88888.00 2010-09-01 11:15:50.000 244 30788.02 73.85 43631.92 53394.96 2010-09-01 11:15:51.000 244 30787.98 73.87 43631.90 88888.00 2010-09-01 11:15:52.000 244 30787.94 73.80 43631.99 88888.00 2010-09-01 11:15:53.000 244 30787.99 73.83 43632.09 88888.00 2010-09-01 11:15:54.000 244 30788.03 73.91 43632.08 88888.00 2010-09-01 11:15:55.000 244 30787.97 73.96 43632.10 53395.00 2010-09-01 11:15:56.000 244 30787.96 73.97 43632.07 88888.00 2010-09-01 11:15:57.000 244 30787.94 73.99 43632.10 88888.00 2010-09-01 11:15:58.000 244 30787.93 74.01 43632.17 88888.00 2010-09-01 11:15:59.000 244 30787.94 74.00 43632.13 88888.00 2010-09-01 11:16:00.000 244 30787.92 73.97 43632.12 53395.03 2010-09-01 11:16:01.000 244 30787.92 74.01 43632.11 88888.00 2010-09-01 11:16:02.000 244 30787.95 74.04 43632.10 88888.00 2010-09-01 11:16:03.000 244 30787.93 73.98 43632.09 88888.00 2010-09-01 11:16:04.000 244 30787.93 73.99 43632.13 88888.00 2010-09-01 11:16:05.000 244 30787.94 73.98 43632.12 53395.06 2010-09-01 11:16:06.000 244 30787.92 74.00 43632.10 88888.00 2010-09-01 11:16:07.000 244 30787.91 73.99 43632.14 88888.00 2010-09-01 11:16:08.000 244 30787.97 73.97 43632.16 88888.00 2010-09-01 11:16:09.000 244 30787.95 73.93 43632.13 88888.00 2010-09-01 11:16:10.000 244 30787.96 73.95 43632.16 53395.04 2010-09-01 11:16:11.000 244 30787.92 73.97 43632.12 88888.00 2010-09-01 11:16:12.000 244 30787.89 73.96 43632.10 88888.00 2010-09-01 11:16:13.000 244 30787.93 73.95 43632.05 88888.00 2010-09-01 11:16:14.000 244 30787.95 73.96 43632.04 88888.00 2010-09-01 11:16:15.000 244 30787.94 73.92 43632.07 53395.05 2010-09-01 11:16:16.000 244 30787.92 73.90 43632.05 88888.00 2010-09-01 11:16:17.000 244 30787.91 73.96 43632.09 88888.00 2010-09-01 11:16:18.000 244 30787.91 73.93 43632.08 88888.00 2010-09-01 11:16:19.000 244 30787.91 73.90 43632.03 88888.00 2010-09-01 11:16:20.000 244 30787.91 73.91 43632.05 53395.03 2010-09-01 11:16:21.000 244 30787.93 73.94 43632.10 88888.00 2010-09-01 11:16:22.000 244 30787.93 73.94 43632.11 88888.00 2010-09-01 11:16:23.000 244 30787.87 74.03 43632.25 88888.00 2010-09-01 11:16:24.000 244 30787.86 74.00 43632.20 88888.00 2010-09-01 11:16:25.000 244 30787.97 73.83 43631.97 53395.10 2010-09-01 11:16:26.000 244 30788.01 73.80 43631.89 88888.00 2010-09-01 11:16:27.000 244 30788.03 73.78 43631.91 88888.00 2010-09-01 11:16:28.000 244 30788.02 73.76 43631.93 88888.00 2010-09-01 11:16:29.000 244 30787.93 73.89 43632.14 88888.00 2010-09-01 11:16:30.000 244 30787.83 74.06 43632.35 53394.88 2010-09-01 11:16:31.000 244 30787.84 74.08 43632.40 88888.00 2010-09-01 11:16:32.000 244 30787.89 74.02 43632.29 88888.00 2010-09-01 11:16:33.000 244 30787.92 73.95 43632.11 88888.00 2010-09-01 11:16:34.000 244 30787.99 73.78 43631.91 88888.00 2010-09-01 11:16:35.000 244 30787.99 73.80 43631.89 53395.12 2010-09-01 11:16:36.000 244 30787.94 73.93 43632.00 88888.00 2010-09-01 11:16:37.000 244 30787.89 74.04 43632.16 88888.00 2010-09-01 11:16:38.000 244 30787.90 74.05 43632.22 88888.00 2010-09-01 11:16:39.000 244 30787.89 74.03 43632.24 88888.00 2010-09-01 11:16:40.000 244 30787.96 73.90 43632.16 53395.09 2010-09-01 11:16:41.000 244 30788.03 73.75 43631.94 88888.00 2010-09-01 11:16:42.000 244 30788.01 73.72 43631.92 88888.00 2010-09-01 11:16:43.000 244 30788.02 73.72 43631.88 88888.00 2010-09-01 11:16:44.000 244 30788.03 73.74 43631.92 88888.00 2010-09-01 11:16:45.000 244 30788.01 73.76 43631.91 53394.88 2010-09-01 11:16:46.000 244 30788.03 73.75 43631.86 88888.00 2010-09-01 11:16:47.000 244 30788.07 73.80 43631.91 88888.00 2010-09-01 11:16:48.000 244 30788.02 73.93 43632.11 88888.00 2010-09-01 11:16:49.000 244 30787.97 73.94 43632.09 88888.00 2010-09-01 11:16:50.000 244 30787.95 73.92 43632.00 53395.00 2010-09-01 11:16:51.000 244 30787.93 73.89 43632.02 88888.00 2010-09-01 11:16:52.000 244 30787.95 73.91 43632.04 88888.00 2010-09-01 11:16:53.000 244 30787.91 73.88 43632.06 88888.00 2010-09-01 11:16:54.000 244 30787.94 73.86 43632.09 88888.00 2010-09-01 11:16:55.000 244 30787.97 73.91 43632.09 53394.94 2010-09-01 11:16:56.000 244 30787.97 73.90 43632.08 88888.00 2010-09-01 11:16:57.000 244 30788.00 73.94 43632.09 88888.00 2010-09-01 11:16:58.000 244 30788.01 73.96 43632.11 88888.00 2010-09-01 11:16:59.000 244 30788.01 73.92 43632.11 88888.00 2010-09-01 11:17:00.000 244 30787.99 73.92 43632.09 53394.99 2010-09-01 11:17:01.000 244 30787.99 73.89 43632.08 88888.00 2010-09-01 11:17:02.000 244 30787.99 73.91 43632.07 88888.00 2010-09-01 11:17:03.000 244 30787.97 73.94 43632.03 88888.00 2010-09-01 11:17:04.000 244 30787.95 73.94 43632.00 88888.00 2010-09-01 11:17:05.000 244 30787.97 73.89 43632.04 53395.01 2010-09-01 11:17:06.000 244 30788.00 73.84 43632.00 88888.00 2010-09-01 11:17:07.000 244 30787.99 73.87 43632.00 88888.00 2010-09-01 11:17:08.000 244 30787.99 73.88 43632.04 88888.00 2010-09-01 11:17:09.000 244 30787.99 73.92 43632.07 88888.00 2010-09-01 11:17:10.000 244 30787.99 73.91 43632.04 53395.03 2010-09-01 11:17:11.000 244 30788.01 73.93 43632.01 88888.00 2010-09-01 11:17:12.000 244 30787.99 73.92 43632.01 88888.00 2010-09-01 11:17:13.000 244 30788.00 73.91 43632.04 88888.00 2010-09-01 11:17:14.000 244 30787.98 73.91 43632.06 88888.00 2010-09-01 11:17:15.000 244 30787.99 73.92 43632.05 53394.98 2010-09-01 11:17:16.000 244 30788.03 73.91 43632.04 88888.00 2010-09-01 11:17:17.000 244 30788.02 73.93 43632.00 88888.00 2010-09-01 11:17:18.000 244 30788.03 73.94 43632.03 88888.00 2010-09-01 11:17:19.000 244 30788.01 73.91 43631.98 88888.00 2010-09-01 11:17:20.000 244 30788.00 73.93 43631.99 53395.00 2010-09-01 11:17:21.000 244 30788.01 73.93 43632.02 88888.00 2010-09-01 11:17:22.000 244 30787.95 74.01 43632.09 88888.00 2010-09-01 11:17:23.000 244 30787.96 74.06 43632.14 88888.00 2010-09-01 11:17:24.000 244 30787.95 74.03 43632.08 88888.00 2010-09-01 11:17:25.000 244 30787.95 74.00 43632.10 53395.08 2010-09-01 11:17:26.000 244 30787.97 73.92 43632.03 88888.00 2010-09-01 11:17:27.000 244 30788.00 73.80 43631.96 88888.00 2010-09-01 11:17:28.000 244 30787.99 73.82 43631.97 88888.00 2010-09-01 11:17:29.000 244 30787.99 73.81 43631.99 88888.00 2010-09-01 11:17:30.000 244 30787.97 73.81 43631.99 53395.03 2010-09-01 11:17:31.000 244 30788.00 73.83 43632.01 88888.00 2010-09-01 11:17:32.000 244 30787.96 73.76 43632.05 88888.00 2010-09-01 11:17:33.000 244 30787.91 73.72 43632.12 88888.00 2010-09-01 11:17:34.000 244 30788.02 73.81 43632.01 88888.00 2010-09-01 11:17:35.000 244 30788.01 73.77 43631.97 53394.99 2010-09-01 11:17:36.000 244 30788.00 73.76 43631.96 88888.00 2010-09-01 11:17:37.000 244 30787.99 73.76 43631.93 88888.00 2010-09-01 11:17:38.000 244 30787.95 73.72 43631.90 88888.00 2010-09-01 11:17:39.000 244 30787.97 73.80 43631.96 88888.00 2010-09-01 11:17:40.000 244 30787.97 73.85 43632.01 53395.00 2010-09-01 11:17:41.000 244 30788.00 73.78 43631.99 88888.00 2010-09-01 11:17:42.000 244 30788.01 73.77 43631.95 88888.00 2010-09-01 11:17:43.000 244 30787.97 73.83 43631.93 88888.00 2010-09-01 11:17:44.000 244 30788.01 73.83 43631.97 88888.00 2010-09-01 11:17:45.000 244 30788.00 73.84 43632.01 53394.97 2010-09-01 11:17:46.000 244 30787.98 73.80 43631.99 88888.00 2010-09-01 11:17:47.000 244 30787.99 73.74 43631.98 88888.00 2010-09-01 11:17:48.000 244 30788.04 73.70 43632.01 88888.00 2010-09-01 11:17:49.000 244 30788.04 73.75 43632.03 88888.00 2010-09-01 11:17:50.000 244 30788.06 73.77 43632.01 53394.99 2010-09-01 11:17:51.000 244 30788.06 73.77 43631.98 88888.00 2010-09-01 11:17:52.000 244 30788.05 73.77 43631.98 88888.00 2010-09-01 11:17:53.000 244 30788.04 73.74 43631.99 88888.00 2010-09-01 11:17:54.000 244 30788.00 73.70 43631.99 88888.00 2010-09-01 11:17:55.000 244 30788.01 73.70 43631.99 53395.00 2010-09-01 11:17:56.000 244 30788.04 73.70 43631.91 88888.00 2010-09-01 11:17:57.000 244 30788.07 73.69 43631.95 88888.00 2010-09-01 11:17:58.000 244 30788.08 73.68 43631.95 88888.00 2010-09-01 11:17:59.000 244 30788.08 73.69 43631.93 88888.00 2010-09-01 11:18:00.000 244 30788.07 73.66 43631.91 53395.02 2010-09-01 11:18:01.000 244 30788.09 73.69 43631.92 88888.00 2010-09-01 11:18:02.000 244 30788.08 73.72 43631.95 88888.00 2010-09-01 11:18:03.000 244 30788.12 73.69 43631.92 88888.00 2010-09-01 11:18:04.000 244 30788.10 73.65 43631.88 88888.00 2010-09-01 11:18:05.000 244 30788.06 73.63 43631.92 53395.03 2010-09-01 11:18:06.000 244 30788.04 73.65 43631.93 88888.00 2010-09-01 11:18:07.000 244 30788.02 73.69 43631.97 88888.00 2010-09-01 11:18:08.000 244 30788.05 73.65 43631.94 88888.00 2010-09-01 11:18:09.000 244 30788.08 73.62 43631.96 88888.00 2010-09-01 11:18:10.000 244 30788.08 73.64 43631.99 53395.03 2010-09-01 11:18:11.000 244 30788.06 73.65 43631.97 88888.00 2010-09-01 11:18:12.000 244 30788.04 73.64 43631.97 88888.00 2010-09-01 11:18:13.000 244 30788.04 73.67 43632.01 88888.00 2010-09-01 11:18:14.000 244 30788.07 73.69 43632.04 88888.00 2010-09-01 11:18:15.000 244 30788.07 73.67 43632.07 53395.02 2010-09-01 11:18:16.000 244 30788.08 73.66 43631.97 88888.00 2010-09-01 11:18:17.000 244 30788.08 73.67 43631.99 88888.00 2010-09-01 11:18:18.000 244 30788.06 73.71 43632.02 88888.00 2010-09-01 11:18:19.000 244 30788.08 73.69 43632.04 88888.00 2010-09-01 11:18:20.000 244 30788.07 73.68 43632.08 53395.02 2010-09-01 11:18:21.000 244 30788.05 73.68 43632.08 88888.00 2010-09-01 11:18:22.000 244 30788.06 73.68 43632.04 88888.00 2010-09-01 11:18:23.000 244 30788.04 73.71 43631.97 88888.00 2010-09-01 11:18:24.000 244 30788.02 73.70 43631.94 88888.00 2010-09-01 11:18:25.000 244 30788.03 73.71 43631.93 53395.01 2010-09-01 11:18:26.000 244 30788.00 73.73 43631.94 88888.00 2010-09-01 11:18:27.000 244 30788.02 73.72 43631.92 88888.00 2010-09-01 11:18:28.000 244 30788.06 73.71 43631.98 88888.00 2010-09-01 11:18:29.000 244 30788.05 73.69 43632.06 88888.00 2010-09-01 11:18:30.000 244 30788.03 73.68 43632.00 53395.00 2010-09-01 11:18:31.000 244 30788.04 73.68 43631.98 88888.00 2010-09-01 11:18:32.000 244 30788.07 73.70 43632.02 88888.00 2010-09-01 11:18:33.000 244 30788.07 73.71 43632.03 88888.00 2010-09-01 11:18:34.000 244 30788.09 73.69 43632.03 88888.00 2010-09-01 11:18:35.000 244 30788.08 73.68 43632.04 53395.01 2010-09-01 11:18:36.000 244 30788.17 73.66 43632.17 88888.00 2010-09-01 11:18:37.000 244 30788.11 73.60 43632.17 88888.00 2010-09-01 11:18:38.000 244 30788.04 73.62 43632.05 88888.00 2010-09-01 11:18:39.000 244 30788.06 73.64 43632.03 88888.00 2010-09-01 11:18:40.000 244 30788.06 73.66 43632.04 53395.05 2010-09-01 11:18:41.000 244 30788.03 73.64 43632.00 88888.00 2010-09-01 11:18:42.000 244 30788.04 73.58 43631.96 88888.00 2010-09-01 11:18:43.000 244 30788.04 73.58 43631.97 88888.00 2010-09-01 11:18:44.000 244 30788.06 73.60 43632.05 88888.00 2010-09-01 11:18:45.000 244 30788.08 73.59 43632.07 53395.00 2010-09-01 11:18:46.000 244 30788.06 73.65 43632.08 88888.00 2010-09-01 11:18:47.000 244 30788.08 73.66 43632.05 88888.00 2010-09-01 11:18:48.000 244 30788.08 73.60 43632.00 88888.00 2010-09-01 11:18:49.000 244 30788.05 73.61 43632.03 88888.00 2010-09-01 11:18:50.000 244 30788.04 73.56 43631.99 53395.01 2010-09-01 11:18:51.000 244 30788.00 73.53 43631.96 88888.00 2010-09-01 11:18:52.000 244 30787.99 73.53 43631.99 88888.00 2010-09-01 11:18:53.000 244 30788.00 73.50 43632.00 88888.00 2010-09-01 11:18:54.000 244 30788.00 73.51 43631.98 88888.00 2010-09-01 11:18:55.000 244 30788.05 73.50 43631.95 53395.00 2010-09-01 11:18:56.000 244 30788.06 73.51 43632.01 88888.00 2010-09-01 11:18:57.000 244 30788.06 73.51 43631.99 88888.00 2010-09-01 11:18:58.000 244 30788.06 73.50 43631.95 88888.00 2010-09-01 11:18:59.000 244 30788.04 73.50 43631.91 88888.00 2010-09-01 11:19:00.000 244 30788.05 73.51 43631.95 53394.97 2010-09-01 11:19:01.000 244 30788.04 73.48 43631.97 88888.00 2010-09-01 11:19:02.000 244 30788.05 73.46 43631.96 88888.00 2010-09-01 11:19:03.000 244 30788.05 73.45 43631.97 88888.00 2010-09-01 11:19:04.000 244 30788.06 73.50 43631.99 88888.00 2010-09-01 11:19:05.000 244 30788.04 73.55 43631.97 53394.99 2010-09-01 11:19:06.000 244 30788.07 73.56 43631.98 88888.00 2010-09-01 11:19:07.000 244 30788.10 73.55 43631.95 88888.00 2010-09-01 11:19:08.000 244 30788.08 73.52 43631.93 88888.00 2010-09-01 11:19:09.000 244 30788.06 73.57 43631.93 88888.00 2010-09-01 11:19:10.000 244 30788.08 73.58 43631.99 53395.01 2010-09-01 11:19:11.000 244 30788.07 73.55 43631.98 88888.00 2010-09-01 11:19:12.000 244 30788.04 73.54 43631.98 88888.00 2010-09-01 11:19:13.000 244 30788.03 73.49 43631.93 88888.00 2010-09-01 11:19:14.000 244 30787.99 73.49 43631.95 88888.00 2010-09-01 11:19:15.000 244 30788.04 73.51 43631.97 53395.00 2010-09-01 11:19:16.000 244 30788.04 73.49 43631.98 88888.00 2010-09-01 11:19:17.000 244 30788.06 73.44 43631.96 88888.00 2010-09-01 11:19:18.000 244 30788.07 73.46 43631.92 88888.00 2010-09-01 11:19:19.000 244 30788.09 73.50 43631.94 88888.00 2010-09-01 11:19:20.000 244 30788.08 73.50 43631.92 53395.03 2010-09-01 11:19:21.000 244 30788.06 73.48 43631.94 88888.00 2010-09-01 11:19:22.000 244 30788.04 73.49 43631.96 88888.00 2010-09-01 11:19:23.000 244 30788.02 73.47 43631.94 88888.00 2010-09-01 11:19:24.000 244 30788.01 73.44 43631.89 88888.00 2010-09-01 11:19:25.000 244 30788.02 73.46 43631.90 53394.97 2010-09-01 11:19:26.000 244 30788.00 73.48 43631.96 88888.00 2010-09-01 11:19:27.000 244 30787.98 73.48 43631.94 88888.00 2010-09-01 11:19:28.000 244 30787.99 73.51 43631.96 88888.00 2010-09-01 11:19:29.000 244 30788.03 73.52 43632.01 88888.00 2010-09-01 11:19:30.000 244 30788.03 73.52 43631.96 53394.95 2010-09-01 11:19:31.000 244 30788.01 73.50 43631.92 88888.00 2010-09-01 11:19:32.000 244 30788.02 73.49 43631.90 88888.00 2010-09-01 11:19:33.000 244 30788.00 73.52 43631.93 88888.00 2010-09-01 11:19:34.000 244 30787.98 73.50 43631.97 88888.00 2010-09-01 11:19:35.000 244 30787.99 73.46 43631.97 53394.95 2010-09-01 11:19:36.000 244 30787.99 73.46 43631.96 88888.00 2010-09-01 11:19:37.000 244 30787.99 73.43 43631.95 88888.00 2010-09-01 11:19:38.000 244 30787.99 73.42 43631.99 88888.00 2010-09-01 11:19:39.000 244 30787.97 73.42 43631.95 88888.00 2010-09-01 11:19:40.000 244 30787.99 73.42 43631.92 53394.96 2010-09-01 11:19:41.000 244 30787.98 73.47 43631.93 88888.00 2010-09-01 11:19:42.000 244 30788.00 73.50 43631.93 88888.00 2010-09-01 11:19:43.000 244 30787.99 73.47 43631.88 88888.00 2010-09-01 11:19:44.000 244 30788.00 73.45 43631.89 88888.00 2010-09-01 11:19:45.000 244 30788.00 73.43 43631.92 53394.93 2010-09-01 11:19:46.000 244 30788.00 73.42 43631.92 88888.00 2010-09-01 11:19:47.000 244 30787.99 73.40 43631.91 88888.00 2010-09-01 11:19:48.000 244 30788.00 73.40 43631.89 88888.00 2010-09-01 11:19:49.000 244 30788.00 73.41 43631.92 88888.00 2010-09-01 11:19:50.000 244 30787.99 73.41 43631.92 53394.95 2010-09-01 11:19:51.000 244 30787.97 73.43 43631.95 88888.00 2010-09-01 11:19:52.000 244 30787.96 73.42 43631.98 88888.00 2010-09-01 11:19:53.000 244 30787.98 73.45 43631.94 88888.00 2010-09-01 11:19:54.000 244 30787.99 73.44 43631.92 88888.00 2010-09-01 11:19:55.000 244 30788.00 73.45 43631.96 53394.95 2010-09-01 11:19:56.000 244 30788.02 73.44 43632.02 88888.00 2010-09-01 11:19:57.000 244 30788.02 73.45 43632.04 88888.00 2010-09-01 11:19:58.000 244 30787.99 73.46 43631.96 88888.00 2010-09-01 11:19:59.000 244 30787.98 73.44 43631.92 88888.00 2010-09-01 11:20:00.000 244 30788.00 73.43 43631.96 53394.93 2010-09-01 11:20:01.000 244 30788.01 73.44 43631.97 88888.00 2010-09-01 11:20:02.000 244 30788.00 73.44 43631.98 88888.00 2010-09-01 11:20:03.000 244 30788.03 73.44 43631.95 88888.00 2010-09-01 11:20:04.000 244 30788.05 73.44 43631.93 88888.00 2010-09-01 11:20:05.000 244 30788.02 73.42 43631.96 53394.94 2010-09-01 11:20:06.000 244 30788.02 73.42 43631.95 88888.00 2010-09-01 11:20:07.000 244 30788.05 73.44 43631.93 88888.00 2010-09-01 11:20:08.000 244 30788.03 73.43 43631.96 88888.00 2010-09-01 11:20:09.000 244 30788.03 73.44 43631.91 88888.00 2010-09-01 11:20:10.000 244 30787.98 73.42 43631.89 53394.91 2010-09-01 11:20:11.000 244 30787.97 73.41 43631.88 88888.00 2010-09-01 11:20:12.000 244 30787.98 73.40 43631.89 88888.00 2010-09-01 11:20:13.000 244 30787.97 73.41 43631.92 88888.00 2010-09-01 11:20:14.000 244 30787.96 73.41 43631.92 88888.00 2010-09-01 11:20:15.000 244 30787.96 73.41 43631.91 53394.88 2010-09-01 11:20:16.000 244 30788.00 73.39 43631.92 88888.00 2010-09-01 11:20:17.000 244 30788.00 73.37 43631.89 88888.00 2010-09-01 11:20:18.000 244 30788.01 73.36 43631.94 88888.00 2010-09-01 11:20:19.000 244 30788.02 73.36 43631.91 88888.00 2010-09-01 11:20:20.000 244 30787.98 73.34 43631.95 53394.89 2010-09-01 11:20:21.000 244 30787.97 73.37 43631.93 88888.00 2010-09-01 11:20:22.000 244 30788.00 73.35 43631.89 88888.00 2010-09-01 11:20:23.000 244 30788.01 73.33 43631.91 88888.00 2010-09-01 11:20:24.000 244 30788.02 73.35 43631.89 88888.00 2010-09-01 11:20:25.000 244 30788.00 73.38 43631.83 53394.87 2010-09-01 11:20:26.000 244 30787.97 73.36 43631.82 88888.00 2010-09-01 11:20:27.000 244 30787.96 73.34 43631.81 88888.00 2010-09-01 11:20:28.000 244 30787.97 73.36 43631.81 88888.00 2010-09-01 11:20:29.000 244 30787.98 73.34 43631.86 88888.00 2010-09-01 11:20:30.000 244 30787.96 73.38 43631.84 53394.84 2010-09-01 11:20:31.000 244 30787.98 73.38 43631.79 88888.00 2010-09-01 11:20:32.000 244 30787.98 73.35 43631.83 88888.00 2010-09-01 11:20:33.000 244 30787.94 73.36 43631.81 88888.00 2010-09-01 11:20:34.000 244 30787.96 73.37 43631.78 88888.00 2010-09-01 11:20:35.000 244 30787.95 73.32 43631.78 53394.86 2010-09-01 11:20:36.000 244 30787.98 73.35 43631.82 88888.00 2010-09-01 11:20:37.000 244 30787.97 73.36 43631.84 88888.00 2010-09-01 11:20:38.000 244 30787.94 73.35 43631.83 88888.00 2010-09-01 11:20:39.000 244 30787.94 73.36 43631.82 88888.00 2010-09-01 11:20:40.000 244 30787.97 73.36 43631.85 53394.84 2010-09-01 11:20:41.000 244 30787.97 73.34 43631.90 88888.00 2010-09-01 11:20:42.000 244 30787.95 73.32 43631.89 88888.00 2010-09-01 11:20:43.000 244 30787.96 73.33 43631.88 88888.00 2010-09-01 11:20:44.000 244 30787.97 73.32 43631.88 88888.00 2010-09-01 11:20:45.000 244 30787.95 73.33 43631.84 53394.85 2010-09-01 11:20:46.000 244 30787.99 73.31 43631.87 88888.00 2010-09-01 11:20:47.000 244 30787.99 73.31 43631.88 88888.00 2010-09-01 11:20:48.000 244 30787.98 73.30 43631.87 88888.00 2010-09-01 11:20:49.000 244 30788.01 73.31 43631.84 88888.00 2010-09-01 11:20:50.000 244 30788.02 73.34 43631.81 53394.87 2010-09-01 11:20:51.000 244 30788.01 73.36 43631.82 88888.00 2010-09-01 11:20:52.000 244 30788.02 73.33 43631.81 88888.00 2010-09-01 11:20:53.000 244 30788.03 73.28 43631.80 88888.00 2010-09-01 11:20:54.000 244 30788.01 73.31 43631.82 88888.00 2010-09-01 11:20:55.000 244 30788.05 73.32 43631.82 53394.85 2010-09-01 11:20:56.000 244 30788.06 73.32 43631.77 88888.00 2010-09-01 11:20:57.000 244 30788.06 73.30 43631.81 88888.00 2010-09-01 11:20:58.000 244 30788.05 73.27 43631.83 88888.00 2010-09-01 11:20:59.000 244 30788.02 73.30 43631.82 88888.00 2010-09-01 11:21:00.000 244 30788.03 73.28 43631.81 53394.88 2010-09-01 11:21:01.000 244 30788.04 73.25 43631.76 88888.00 2010-09-01 11:21:02.000 244 30788.04 73.24 43631.74 88888.00 2010-09-01 11:21:03.000 244 30788.02 73.25 43631.75 88888.00 2010-09-01 11:21:04.000 244 30788.01 73.28 43631.85 88888.00 2010-09-01 11:21:05.000 244 30788.00 73.27 43631.86 53394.84 2010-09-01 11:21:06.000 244 30788.02 73.28 43631.84 88888.00 2010-09-01 11:21:07.000 244 30788.02 73.30 43631.85 88888.00 2010-09-01 11:21:08.000 244 30788.03 73.31 43631.87 88888.00 2010-09-01 11:21:09.000 244 30788.01 73.27 43631.84 88888.00 2010-09-01 11:21:10.000 244 30787.95 73.27 43631.82 53394.83 2010-09-01 11:21:11.000 244 30787.95 73.31 43631.81 88888.00 2010-09-01 11:21:12.000 244 30787.94 73.34 43631.82 88888.00 2010-09-01 11:21:13.000 244 30787.98 73.33 43631.80 88888.00 2010-09-01 11:21:14.000 244 30788.00 73.34 43631.80 88888.00 2010-09-01 11:21:15.000 244 30787.96 73.30 43631.79 53394.80 2010-09-01 11:21:16.000 244 30787.94 73.31 43631.86 88888.00 2010-09-01 11:21:17.000 244 30787.94 73.33 43631.90 88888.00 2010-09-01 11:21:18.000 244 30787.94 73.30 43631.88 88888.00 2010-09-01 11:21:19.000 244 30787.95 73.32 43631.87 88888.00 2010-09-01 11:21:20.000 244 30787.95 73.34 43631.88 53394.83 2010-09-01 11:21:21.000 244 30787.92 73.32 43631.90 88888.00 2010-09-01 11:21:22.000 244 30787.92 73.31 43631.86 88888.00 2010-09-01 11:21:23.000 244 30787.99 73.33 43631.86 88888.00 2010-09-01 11:21:24.000 244 30787.99 73.28 43631.89 88888.00 2010-09-01 11:21:25.000 244 30787.99 73.24 43631.91 53394.82 2010-09-01 11:21:26.000 244 30787.99 73.23 43631.93 88888.00 2010-09-01 11:21:27.000 244 30788.01 73.29 43631.89 88888.00 2010-09-01 11:21:28.000 244 30788.00 73.30 43631.89 88888.00 2010-09-01 11:21:29.000 244 30788.00 73.28 43631.90 88888.00 2010-09-01 11:21:30.000 244 30787.98 73.25 43631.88 53394.81 2010-09-01 11:21:31.000 244 30788.00 73.27 43631.90 88888.00 2010-09-01 11:21:32.000 244 30788.01 73.28 43631.84 88888.00 2010-09-01 11:21:33.000 244 30788.00 73.27 43631.81 88888.00 2010-09-01 11:21:34.000 244 30788.04 73.30 43631.82 88888.00 2010-09-01 11:21:35.000 244 30788.04 73.28 43631.85 53394.79 2010-09-01 11:21:36.000 244 30788.01 73.27 43631.88 88888.00 2010-09-01 11:21:37.000 244 30788.00 73.30 43631.90 88888.00 2010-09-01 11:21:38.000 244 30787.99 73.33 43631.92 88888.00 2010-09-01 11:21:39.000 244 30788.01 73.30 43631.92 88888.00 2010-09-01 11:21:40.000 244 30788.00 73.29 43631.94 53394.80 2010-09-01 11:21:41.000 244 30788.00 73.28 43631.94 88888.00 2010-09-01 11:21:42.000 244 30787.97 73.28 43631.88 88888.00 2010-09-01 11:21:43.000 244 30787.96 73.28 43631.86 88888.00 2010-09-01 11:21:44.000 244 30787.98 73.30 43631.84 88888.00 2010-09-01 11:21:45.000 244 30787.95 73.28 43631.81 53394.82 2010-09-01 11:21:46.000 244 30787.97 73.32 43631.85 88888.00 2010-09-01 11:21:47.000 244 30788.01 73.28 43631.83 88888.00 2010-09-01 11:21:48.000 244 30788.01 73.24 43631.85 88888.00 2010-09-01 11:21:49.000 244 30787.97 73.21 43631.85 88888.00 2010-09-01 11:21:50.000 244 30787.97 73.24 43631.86 53394.83 2010-09-01 11:21:51.000 244 30787.94 73.25 43631.84 88888.00 2010-09-01 11:21:52.000 244 30787.95 73.23 43631.82 88888.00 2010-09-01 11:21:53.000 244 30787.94 73.24 43631.81 88888.00 2010-09-01 11:21:54.000 244 30787.94 73.24 43631.78 88888.00 2010-09-01 11:21:55.000 244 30787.94 73.24 43631.80 53394.78 2010-09-01 11:21:56.000 244 30787.98 73.17 43631.85 88888.00 2010-09-01 11:21:57.000 244 30787.98 73.20 43631.86 88888.00 2010-09-01 11:21:58.000 244 30787.88 73.13 43631.87 88888.00 2010-09-01 11:21:59.000 244 30787.94 73.19 43631.88 88888.00 2010-09-01 11:22:00.000 244 30787.93 73.20 43631.82 53394.78 2010-09-01 11:22:01.000 244 30787.93 73.19 43631.81 88888.00 2010-09-01 11:22:02.000 244 30787.92 73.24 43631.82 88888.00 2010-09-01 11:22:03.000 244 30787.93 73.24 43631.81 88888.00 2010-09-01 11:22:04.000 244 30787.96 73.21 43631.81 88888.00 2010-09-01 11:22:05.000 244 30787.95 73.23 43631.73 53394.78 2010-09-01 11:22:06.000 244 30787.94 73.23 43631.71 88888.00 2010-09-01 11:22:07.000 244 30787.93 73.23 43631.74 88888.00 2010-09-01 11:22:08.000 244 30787.95 73.24 43631.73 88888.00 2010-09-01 11:22:09.000 244 30787.96 73.25 43631.75 88888.00 2010-09-01 11:22:10.000 244 30787.95 73.23 43631.76 53394.79 2010-09-01 11:22:11.000 244 30787.94 73.22 43631.71 88888.00 2010-09-01 11:22:12.000 244 30787.92 73.21 43631.73 88888.00 2010-09-01 11:22:13.000 244 30787.93 73.17 43631.71 88888.00 2010-09-01 11:22:14.000 244 30787.93 73.19 43631.74 88888.00 2010-09-01 11:22:15.000 244 30787.90 73.21 43631.78 53394.77 2010-09-01 11:22:16.000 244 30787.91 73.21 43631.74 88888.00 2010-09-01 11:22:17.000 244 30787.94 73.20 43631.71 88888.00 2010-09-01 11:22:18.000 244 30787.94 73.21 43631.73 88888.00 2010-09-01 11:22:19.000 244 30787.98 73.23 43631.74 88888.00 2010-09-01 11:22:20.000 244 30787.97 73.20 43631.74 53394.78 2010-09-01 11:22:21.000 244 30787.97 73.17 43631.75 88888.00 2010-09-01 11:22:22.000 244 30787.95 73.17 43631.79 88888.00 2010-09-01 11:22:23.000 244 30787.92 73.17 43631.77 88888.00 2010-09-01 11:22:24.000 244 30787.92 73.19 43631.78 88888.00 2010-09-01 11:22:25.000 244 30787.88 73.18 43631.82 53394.76 2010-09-01 11:22:26.000 244 30787.90 73.20 43631.81 88888.00 2010-09-01 11:22:27.000 244 30787.84 73.20 43631.80 88888.00 2010-09-01 11:22:28.000 244 30787.83 73.18 43631.77 88888.00 2010-09-01 11:22:29.000 244 30787.81 73.18 43631.75 88888.00 2010-09-01 11:22:30.000 244 30787.80 73.16 43631.75 53394.78 2010-09-01 11:22:31.000 244 30787.81 73.14 43631.76 88888.00 2010-09-01 11:22:32.000 244 30787.80 73.14 43631.79 88888.00 2010-09-01 11:22:33.000 244 30787.79 73.15 43631.79 88888.00 2010-09-01 11:22:34.000 244 30787.81 73.15 43631.72 88888.00 2010-09-01 11:22:35.000 244 30787.76 73.14 43631.79 53394.74 2010-09-01 11:22:36.000 244 30787.74 73.15 43631.79 88888.00 2010-09-01 11:22:37.000 244 30787.77 73.13 43631.73 88888.00 2010-09-01 11:22:38.000 244 30787.77 73.12 43631.74 88888.00 2010-09-01 11:22:39.000 244 30787.76 73.12 43631.75 88888.00 2010-09-01 11:22:40.000 244 30787.77 73.11 43631.77 53394.69 2010-09-01 11:22:41.000 244 30787.74 73.12 43631.76 88888.00 2010-09-01 11:22:42.000 244 30787.74 73.11 43631.82 88888.00 2010-09-01 11:22:43.000 244 30787.75 73.09 43631.84 88888.00 2010-09-01 11:22:44.000 244 30787.74 73.08 43631.81 88888.00 2010-09-01 11:22:45.000 244 30787.77 73.12 43631.80 53394.71 2010-09-01 11:22:46.000 244 30787.79 73.15 43631.84 88888.00 2010-09-01 11:22:47.000 244 30787.78 73.13 43631.82 88888.00 2010-09-01 11:22:48.000 244 30787.79 73.12 43631.83 88888.00 2010-09-01 11:22:49.000 244 30787.76 73.08 43631.82 88888.00 2010-09-01 11:22:50.000 244 30787.74 73.08 43631.75 53394.71 2010-09-01 11:22:51.000 244 30787.74 73.06 43631.73 88888.00 2010-09-01 11:22:52.000 244 30787.69 72.98 43631.79 88888.00 2010-09-01 11:22:53.000 244 30787.70 72.99 43631.86 88888.00 2010-09-01 11:22:54.000 244 30787.77 73.07 43631.79 88888.00 2010-09-01 11:22:55.000 244 30787.77 73.05 43631.81 53394.70 2010-09-01 11:22:56.000 244 30787.76 73.05 43631.74 88888.00 2010-09-01 11:22:57.000 244 30787.75 73.03 43631.75 88888.00 2010-09-01 11:22:58.000 244 30787.70 73.04 43631.75 88888.00 2010-09-01 11:22:59.000 244 30787.69 73.00 43631.78 88888.00 2010-09-01 11:23:00.000 244 30787.72 72.95 43631.76 53394.61 2010-09-01 11:23:01.000 244 30787.72 72.90 43631.70 88888.00 2010-09-01 11:23:02.000 244 30787.74 72.89 43631.67 88888.00 2010-09-01 11:23:03.000 244 30787.69 72.90 43631.64 88888.00 2010-09-01 11:23:04.000 244 30787.70 72.94 43631.65 88888.00 2010-09-01 11:23:05.000 244 30787.72 72.90 43631.69 53394.52 2010-09-01 11:23:06.000 244 30787.65 72.77 43631.77 88888.00 2010-09-01 11:23:07.000 244 30787.75 72.82 43631.80 88888.00 2010-09-01 11:23:08.000 244 30787.84 72.86 43631.64 88888.00 2010-09-01 11:23:09.000 244 30787.85 72.89 43631.65 88888.00 2010-09-01 11:23:10.000 244 30787.84 72.82 43631.67 53394.60 2010-09-01 11:23:11.000 244 30787.84 72.85 43631.69 88888.00 2010-09-01 11:23:12.000 244 30787.86 72.92 43631.69 88888.00 2010-09-01 11:23:13.000 244 30787.90 72.96 43631.67 88888.00 2010-09-01 11:23:14.000 244 30787.90 72.98 43631.65 88888.00 2010-09-01 11:23:15.000 244 30787.91 72.98 43631.64 53394.56 2010-09-01 11:23:16.000 244 30787.86 72.92 43631.66 88888.00 2010-09-01 11:23:17.000 244 30787.88 72.99 43631.71 88888.00 2010-09-01 11:23:18.000 244 30787.92 73.03 43631.67 88888.00 2010-09-01 11:23:19.000 244 30787.92 73.02 43631.69 88888.00 2010-09-01 11:23:20.000 244 30787.91 73.00 43631.71 53394.63 2010-09-01 11:23:21.000 244 30787.93 73.04 43631.73 88888.00 2010-09-01 11:23:22.000 244 30787.94 73.03 43631.76 88888.00 2010-09-01 11:23:23.000 244 30787.93 72.98 43631.78 88888.00 2010-09-01 11:23:24.000 244 30787.89 72.96 43631.76 88888.00 2010-09-01 11:23:25.000 244 30787.87 72.95 43631.71 53394.71 2010-09-01 11:23:26.000 244 30787.85 72.91 43631.68 88888.00 2010-09-01 11:23:27.000 244 30787.85 72.93 43631.75 88888.00 2010-09-01 11:23:28.000 244 30787.85 72.93 43631.79 88888.00 2010-09-01 11:23:29.000 244 30787.81 72.88 43631.81 88888.00 2010-09-01 11:23:30.000 244 30787.68 72.75 43632.02 53394.75 2010-09-01 11:23:31.000 244 30787.87 72.88 43631.95 88888.00 2010-09-01 11:23:32.000 244 30787.91 72.88 43631.82 88888.00 2010-09-01 11:23:33.000 244 30787.85 72.87 43631.80 88888.00 2010-09-01 11:23:34.000 244 30787.83 72.83 43631.74 88888.00 2010-09-01 11:23:35.000 244 30787.83 72.83 43631.76 53394.73 2010-09-01 11:23:36.000 244 30787.84 72.86 43631.79 88888.00 2010-09-01 11:23:37.000 244 30787.85 72.88 43631.82 88888.00 2010-09-01 11:23:38.000 244 30787.86 72.89 43631.80 88888.00 2010-09-01 11:23:39.000 244 30787.85 72.87 43631.74 88888.00 2010-09-01 11:23:40.000 244 30787.85 72.86 43631.72 53394.72 2010-09-01 11:23:41.000 244 30787.83 72.82 43631.75 88888.00 2010-09-01 11:23:42.000 244 30787.86 72.79 43631.77 88888.00 2010-09-01 11:23:43.000 244 30787.97 72.87 43631.70 88888.00 2010-09-01 11:23:44.000 244 30787.91 72.82 43631.61 88888.00 2010-09-01 11:23:45.000 244 30787.81 72.74 43631.74 53394.73 2010-09-01 11:23:46.000 244 30787.83 72.77 43631.81 88888.00 2010-09-01 11:23:47.000 244 30787.84 72.80 43631.82 88888.00 2010-09-01 11:23:48.000 244 30787.87 72.83 43631.79 88888.00 2010-09-01 11:23:49.000 244 30787.86 72.87 43631.75 88888.00 2010-09-01 11:23:50.000 244 30787.84 72.86 43631.73 53394.77 2010-09-01 11:23:51.000 244 30787.82 72.83 43631.76 88888.00 2010-09-01 11:23:52.000 244 30787.82 72.86 43631.76 88888.00 2010-09-01 11:23:53.000 244 30787.81 72.86 43631.75 88888.00 2010-09-01 11:23:54.000 244 30787.78 72.82 43631.81 88888.00 2010-09-01 11:23:55.000 244 30787.78 72.81 43631.80 53394.74 2010-09-01 11:23:56.000 244 30787.81 72.80 43631.78 88888.00 2010-09-01 11:23:57.000 244 30787.83 72.80 43631.78 88888.00 2010-09-01 11:23:58.000 244 30787.85 72.83 43631.80 88888.00 2010-09-01 11:23:59.000 244 30787.84 72.81 43631.81 88888.00 2010-09-01 11:24:00.000 244 30787.84 72.82 43631.83 53394.77 2010-09-01 11:24:01.000 244 30787.84 72.82 43631.85 88888.00 2010-09-01 11:24:02.000 244 30787.88 72.81 43631.85 88888.00 2010-09-01 11:24:03.000 244 30787.87 72.80 43631.83 88888.00 2010-09-01 11:24:04.000 244 30787.84 72.80 43631.82 88888.00 2010-09-01 11:24:05.000 244 30787.87 72.79 43631.84 53394.77 2010-09-01 11:24:06.000 244 30787.84 72.81 43631.84 88888.00 2010-09-01 11:24:07.000 244 30787.84 72.78 43631.82 88888.00 2010-09-01 11:24:08.000 244 30787.87 72.75 43631.83 88888.00 2010-09-01 11:24:09.000 244 30787.86 72.77 43631.83 88888.00 2010-09-01 11:24:10.000 244 30787.86 72.77 43631.79 53394.78 2010-09-01 11:24:11.000 244 30787.83 72.75 43631.84 88888.00 2010-09-01 11:24:12.000 244 30787.82 72.75 43631.88 88888.00 2010-09-01 11:24:13.000 244 30787.82 72.72 43631.87 88888.00 2010-09-01 11:24:14.000 244 30787.86 72.75 43631.85 88888.00 2010-09-01 11:24:15.000 244 30787.88 72.70 43631.87 53394.76 2010-09-01 11:24:16.000 244 30787.89 72.65 43631.87 88888.00 2010-09-01 11:24:17.000 244 30787.88 72.68 43631.90 88888.00 2010-09-01 11:24:18.000 244 30787.89 72.69 43631.90 88888.00 2010-09-01 11:24:19.000 244 30787.88 72.68 43631.86 88888.00 2010-09-01 11:24:20.000 244 30787.89 72.67 43631.89 53394.77 2010-09-01 11:24:21.000 244 30787.86 72.67 43631.85 88888.00 2010-09-01 11:24:22.000 244 30787.86 72.67 43631.81 88888.00 2010-09-01 11:24:23.000 244 30787.85 72.66 43631.81 88888.00 2010-09-01 11:24:24.000 244 30787.82 72.68 43631.84 88888.00 2010-09-01 11:24:25.000 244 30787.83 72.67 43631.85 53394.77 2010-09-01 11:24:26.000 244 30787.84 72.63 43631.77 88888.00 2010-09-01 11:24:27.000 244 30787.88 72.65 43631.76 88888.00 2010-09-01 11:24:28.000 244 30787.91 72.64 43631.80 88888.00 2010-09-01 11:24:29.000 244 30787.92 72.64 43631.77 88888.00 2010-09-01 11:24:30.000 244 30787.93 72.66 43631.76 53394.76 2010-09-01 11:24:31.000 244 30787.89 72.63 43631.78 88888.00 2010-09-01 11:24:32.000 244 30787.89 72.65 43631.79 88888.00 2010-09-01 11:24:33.000 244 30787.91 72.66 43631.81 88888.00 2010-09-01 11:24:34.000 244 30787.92 72.65 43631.81 88888.00 2010-09-01 11:24:35.000 244 30787.95 72.66 43631.85 53394.77 2010-09-01 11:24:36.000 244 30787.95 72.67 43631.86 88888.00 2010-09-01 11:24:37.000 244 30787.95 72.67 43631.83 88888.00 2010-09-01 11:24:38.000 244 30787.94 72.64 43631.82 88888.00 2010-09-01 11:24:39.000 244 30787.94 72.66 43631.82 88888.00 2010-09-01 11:24:40.000 244 30787.94 72.62 43631.80 53394.79 2010-09-01 11:24:41.000 244 30787.91 72.66 43631.78 88888.00 2010-09-01 11:24:42.000 244 30787.93 72.67 43631.78 88888.00 2010-09-01 11:24:43.000 244 30787.92 72.66 43631.76 88888.00 2010-09-01 11:24:44.000 244 30787.92 72.64 43631.78 88888.00 2010-09-01 11:24:45.000 244 30787.94 72.63 43631.74 53394.77 2010-09-01 11:24:46.000 244 30787.97 72.70 43631.73 88888.00 2010-09-01 11:24:47.000 244 30787.96 72.69 43631.76 88888.00 2010-09-01 11:24:48.000 244 30787.93 72.65 43631.76 88888.00 2010-09-01 11:24:49.000 244 30787.92 72.62 43631.77 88888.00 2010-09-01 11:24:50.000 244 30787.92 72.61 43631.76 53394.76 2010-09-01 11:24:51.000 244 30787.93 72.62 43631.73 88888.00 2010-09-01 11:24:52.000 244 30787.92 72.64 43631.78 88888.00 2010-09-01 11:24:53.000 244 30787.92 72.60 43631.76 88888.00 2010-09-01 11:24:54.000 244 30787.92 72.59 43631.77 88888.00 2010-09-01 11:24:55.000 244 30787.98 72.65 43631.68 53394.79 2010-09-01 11:24:56.000 244 30787.97 72.64 43631.58 88888.00 2010-09-01 11:24:57.000 244 30787.92 72.56 43631.72 88888.00 2010-09-01 11:24:58.000 244 30787.88 72.55 43631.80 88888.00 2010-09-01 11:24:59.000 244 30787.90 72.56 43631.83 88888.00 2010-09-01 11:25:00.000 244 30787.90 72.61 43631.84 53394.79 2010-09-01 11:25:01.000 244 30787.87 72.61 43631.77 88888.00 2010-09-01 11:25:02.000 244 30787.92 72.63 43631.74 88888.00 2010-09-01 11:25:03.000 244 30787.92 72.61 43631.79 88888.00 2010-09-01 11:25:04.000 244 30787.90 72.59 43631.80 88888.00 2010-09-01 11:25:05.000 244 30787.88 72.55 43631.79 53394.78 2010-09-01 11:25:06.000 244 30787.86 72.57 43631.79 88888.00 2010-09-01 11:25:07.000 244 30787.91 72.59 43631.80 88888.00 2010-09-01 11:25:08.000 244 30787.89 72.60 43631.82 88888.00 2010-09-01 11:25:09.000 244 30787.88 72.60 43631.84 88888.00 2010-09-01 11:25:10.000 244 30787.91 72.58 43631.84 53394.80 2010-09-01 11:25:11.000 244 30787.90 72.58 43631.84 88888.00 2010-09-01 11:25:12.000 244 30787.90 72.56 43631.85 88888.00 2010-09-01 11:25:13.000 244 30787.91 72.56 43631.88 88888.00 2010-09-01 11:25:14.000 244 30787.90 72.58 43631.84 88888.00 2010-09-01 11:25:15.000 244 30787.88 72.53 43631.76 53394.78 2010-09-01 11:25:16.000 244 30787.90 72.51 43631.76 88888.00 2010-09-01 11:25:17.000 244 30787.92 72.52 43631.75 88888.00 2010-09-01 11:25:18.000 244 30787.95 72.54 43631.78 88888.00 2010-09-01 11:25:19.000 244 30787.93 72.55 43631.77 88888.00 2010-09-01 11:25:20.000 244 30787.93 72.55 43631.82 53394.79 2010-09-01 11:25:21.000 244 30787.94 72.54 43631.75 88888.00 2010-09-01 11:25:22.000 244 30787.93 72.53 43631.77 88888.00 2010-09-01 11:25:23.000 244 30787.90 72.49 43631.73 88888.00 2010-09-01 11:25:24.000 244 30787.89 72.50 43631.75 88888.00 2010-09-01 11:25:25.000 244 30787.94 72.53 43631.71 53394.76 2010-09-01 11:25:26.000 244 30787.94 72.47 43631.71 88888.00 2010-09-01 11:25:27.000 244 30787.95 72.50 43631.75 88888.00 2010-09-01 11:25:28.000 244 30787.94 72.49 43631.74 88888.00 2010-09-01 11:25:29.000 244 30787.94 72.48 43631.79 88888.00 2010-09-01 11:25:30.000 244 30787.98 72.54 43631.81 53394.81 2010-09-01 11:25:31.000 244 30787.94 72.49 43631.76 88888.00 2010-09-01 11:25:32.000 244 30787.94 72.48 43631.75 88888.00 2010-09-01 11:25:33.000 244 30787.95 72.51 43631.79 88888.00 2010-09-01 11:25:34.000 244 30787.93 72.51 43631.79 88888.00 2010-09-01 11:25:35.000 244 30787.93 72.46 43631.71 53394.78 2010-09-01 11:25:36.000 244 30787.92 72.46 43631.72 88888.00 2010-09-01 11:25:37.000 244 30787.93 72.47 43631.74 88888.00 2010-09-01 11:25:38.000 244 30787.94 72.48 43631.78 88888.00 2010-09-01 11:25:39.000 244 30787.93 72.44 43631.80 88888.00 2010-09-01 11:25:40.000 244 30787.89 72.44 43631.83 53394.77 2010-09-01 11:25:41.000 244 30787.89 72.49 43631.83 88888.00 2010-09-01 11:25:42.000 244 30787.91 72.51 43631.84 88888.00 2010-09-01 11:25:43.000 244 30787.89 72.49 43631.85 88888.00 2010-09-01 11:25:44.000 244 30787.92 72.50 43631.86 88888.00 2010-09-01 11:25:45.000 244 30787.91 72.49 43631.82 53394.77 2010-09-01 11:25:46.000 244 30787.93 72.49 43631.87 88888.00 2010-09-01 11:25:47.000 244 30787.93 72.51 43631.86 88888.00 2010-09-01 11:25:48.000 244 30787.92 72.51 43631.84 88888.00 2010-09-01 11:25:49.000 244 30787.90 72.51 43631.90 88888.00 2010-09-01 11:25:50.000 244 30787.91 72.53 43631.91 53394.77 2010-09-01 11:25:51.000 244 30787.88 72.50 43631.85 88888.00 2010-09-01 11:25:52.000 244 30787.88 72.49 43631.84 88888.00 2010-09-01 11:25:53.000 244 30787.92 72.50 43631.81 88888.00 2010-09-01 11:25:54.000 244 30787.92 72.54 43631.82 88888.00 2010-09-01 11:25:55.000 244 30787.88 72.52 43631.81 53394.77 2010-09-01 11:25:56.000 244 30787.85 72.53 43631.78 88888.00 2010-09-01 11:25:57.000 244 30787.87 72.53 43631.83 88888.00 2010-09-01 11:25:58.000 244 30787.89 72.53 43631.78 88888.00 2010-09-01 11:25:59.000 244 30787.90 72.54 43631.75 88888.00 2010-09-01 11:26:00.000 244 30787.82 72.50 43631.84 53394.76 2010-09-01 11:26:01.000 244 30787.87 72.51 43631.87 88888.00 2010-09-01 11:26:02.000 244 30787.91 72.51 43631.79 88888.00 2010-09-01 11:26:03.000 244 30787.90 72.49 43631.76 88888.00 2010-09-01 11:26:04.000 244 30787.88 72.53 43631.81 88888.00 2010-09-01 11:26:05.000 244 30787.87 72.55 43631.83 53394.77 2010-09-01 11:26:06.000 244 30787.83 72.59 43631.81 88888.00 2010-09-01 11:26:07.000 244 30787.84 72.61 43631.84 88888.00 2010-09-01 11:26:08.000 244 30787.88 72.61 43631.86 88888.00 2010-09-01 11:26:09.000 244 30787.87 72.59 43631.82 88888.00 2010-09-01 11:26:10.000 244 30787.88 72.57 43631.77 53394.73 2010-09-01 11:26:11.000 244 30787.87 72.52 43631.75 88888.00 2010-09-01 11:26:12.000 244 30787.86 72.50 43631.74 88888.00 2010-09-01 11:26:13.000 244 30787.86 72.53 43631.76 88888.00 2010-09-01 11:26:14.000 244 30787.84 72.51 43631.76 88888.00 2010-09-01 11:26:15.000 244 30787.84 72.52 43631.77 53394.72 2010-09-01 11:26:16.000 244 30787.83 72.49 43631.75 88888.00 2010-09-01 11:26:17.000 244 30787.84 72.49 43631.77 88888.00 2010-09-01 11:26:18.000 244 30787.85 72.48 43631.74 88888.00 2010-09-01 11:26:19.000 244 30787.86 72.52 43631.78 88888.00 2010-09-01 11:26:20.000 244 30787.88 72.52 43631.81 53394.73 2010-09-01 11:26:21.000 244 30787.87 72.48 43631.75 88888.00 2010-09-01 11:26:22.000 244 30787.87 72.48 43631.75 88888.00 2010-09-01 11:26:23.000 244 30787.87 72.52 43631.77 88888.00 2010-09-01 11:26:24.000 244 30787.87 72.50 43631.76 88888.00 2010-09-01 11:26:25.000 244 30787.81 72.48 43631.72 53394.73 2010-09-01 11:26:26.000 244 30787.83 72.48 43631.75 88888.00 2010-09-01 11:26:27.000 244 30787.84 72.47 43631.74 88888.00 2010-09-01 11:26:28.000 244 30787.81 72.45 43631.70 88888.00 2010-09-01 11:26:29.000 244 30787.84 72.42 43631.71 88888.00 2010-09-01 11:26:30.000 244 30787.84 72.40 43631.73 53394.69 2010-09-01 11:26:31.000 244 30787.78 72.40 43631.75 88888.00 2010-09-01 11:26:32.000 244 30787.75 72.39 43631.72 88888.00 2010-09-01 11:26:33.000 244 30787.79 72.38 43631.75 88888.00 2010-09-01 11:26:34.000 244 30787.80 72.38 43631.76 88888.00 2010-09-01 11:26:35.000 244 30787.80 72.38 43631.71 53394.69 2010-09-01 11:26:36.000 244 30787.78 72.36 43631.70 88888.00 2010-09-01 11:26:37.000 244 30787.79 72.36 43631.74 88888.00 2010-09-01 11:26:38.000 244 30787.82 72.40 43631.78 88888.00 2010-09-01 11:26:39.000 244 30787.80 72.39 43631.80 88888.00 2010-09-01 11:26:40.000 244 30787.80 72.38 43631.81 53394.69 2010-09-01 11:26:41.000 244 30787.80 72.36 43631.76 88888.00 2010-09-01 11:26:42.000 244 30787.78 72.37 43631.75 88888.00 2010-09-01 11:26:43.000 244 30787.77 72.34 43631.75 88888.00 2010-09-01 11:26:44.000 244 30787.80 72.36 43631.75 88888.00 2010-09-01 11:26:45.000 244 30787.79 72.32 43631.81 53394.68 2010-09-01 11:26:46.000 244 30787.80 72.28 43631.81 88888.00 2010-09-01 11:26:47.000 244 30787.82 72.33 43631.83 88888.00 2010-09-01 11:26:48.000 244 30787.80 72.33 43631.80 88888.00 2010-09-01 11:26:49.000 244 30787.80 72.40 43631.77 88888.00 2010-09-01 11:26:50.000 244 30787.80 72.41 43631.72 53394.72 2010-09-01 11:26:51.000 244 30787.79 72.35 43631.69 88888.00 2010-09-01 11:26:52.000 244 30787.79 72.34 43631.68 88888.00 2010-09-01 11:26:53.000 244 30787.80 72.39 43631.72 88888.00 2010-09-01 11:26:54.000 244 30787.78 72.44 43631.70 88888.00 2010-09-01 11:26:55.000 244 30787.76 72.43 43631.69 53394.68 2010-09-01 11:26:56.000 244 30787.76 72.38 43631.71 88888.00 2010-09-01 11:26:57.000 244 30787.78 72.41 43631.74 88888.00 2010-09-01 11:26:58.000 244 30787.75 72.37 43631.73 88888.00 2010-09-01 11:26:59.000 244 30787.75 72.38 43631.73 88888.00 2010-09-01 11:27:00.000 244 30787.74 72.42 43631.69 53394.64 2010-09-01 11:27:01.000 244 30787.76 72.41 43631.72 88888.00 2010-09-01 11:27:02.000 244 30787.78 72.41 43631.75 88888.00 2010-09-01 11:27:03.000 244 30787.78 72.39 43631.79 88888.00 2010-09-01 11:27:04.000 244 30787.79 72.38 43631.79 88888.00 2010-09-01 11:27:05.000 244 30787.77 72.38 43631.74 53394.63 2010-09-01 11:27:06.000 244 30787.76 72.33 43631.74 88888.00 2010-09-01 11:27:07.000 244 30787.80 72.37 43631.75 88888.00 2010-09-01 11:27:08.000 244 30787.79 72.39 43631.78 88888.00 2010-09-01 11:27:09.000 244 30787.73 72.34 43631.82 88888.00 2010-09-01 11:27:10.000 244 30787.70 72.31 43631.82 53394.62 2010-09-01 11:27:11.000 244 30787.67 72.31 43631.73 88888.00 2010-09-01 11:27:12.000 244 30787.68 72.29 43631.71 88888.00 2010-09-01 11:27:13.000 244 30787.73 72.29 43631.70 88888.00 2010-09-01 11:27:14.000 244 30787.72 72.27 43631.68 88888.00 2010-09-01 11:27:15.000 244 30787.73 72.22 43631.65 53394.60 2010-09-01 11:27:16.000 244 30787.71 72.24 43631.63 88888.00 2010-09-01 11:27:17.000 244 30787.68 72.29 43631.66 88888.00 2010-09-01 11:27:18.000 244 30787.69 72.27 43631.65 88888.00 2010-09-01 11:27:19.000 244 30787.68 72.26 43631.62 88888.00 2010-09-01 11:27:20.000 244 30787.69 72.28 43631.68 53394.60 2010-09-01 11:27:21.000 244 30787.69 72.25 43631.68 88888.00 2010-09-01 11:27:22.000 244 30787.68 72.22 43631.65 88888.00 2010-09-01 11:27:23.000 244 30787.67 72.22 43631.63 88888.00 2010-09-01 11:27:24.000 244 30787.67 72.23 43631.68 88888.00 2010-09-01 11:27:25.000 244 30787.69 72.25 43631.64 53394.55 2010-09-01 11:27:26.000 244 30787.68 72.25 43631.61 88888.00 2010-09-01 11:27:27.000 244 30787.69 72.22 43631.63 88888.00 2010-09-01 11:27:28.000 244 30787.73 72.24 43631.68 88888.00 2010-09-01 11:27:29.000 244 30787.74 72.27 43631.67 88888.00 2010-09-01 11:27:30.000 244 30787.70 72.25 43631.67 53394.55 2010-09-01 11:27:31.000 244 30787.58 72.11 43631.78 88888.00 2010-09-01 11:27:32.000 244 30787.70 72.24 43631.71 88888.00 2010-09-01 11:27:33.000 244 30787.74 72.22 43631.54 88888.00 2010-09-01 11:27:34.000 244 30787.73 72.21 43631.52 88888.00 2010-09-01 11:27:35.000 244 30787.69 72.22 43631.50 53394.55 2010-09-01 11:27:36.000 244 30787.65 72.22 43631.54 88888.00 2010-09-01 11:27:37.000 244 30787.66 72.21 43631.56 88888.00 2010-09-01 11:27:38.000 244 30787.69 72.20 43631.57 88888.00 2010-09-01 11:27:39.000 244 30787.70 72.19 43631.62 88888.00 2010-09-01 11:27:40.000 244 30787.70 72.19 43631.63 53394.51 2010-09-01 11:27:41.000 244 30787.71 72.17 43631.57 88888.00 2010-09-01 11:27:42.000 244 30787.71 72.19 43631.60 88888.00 2010-09-01 11:27:43.000 244 30787.69 72.21 43631.68 88888.00 2010-09-01 11:27:44.000 244 30787.66 72.17 43631.62 88888.00 2010-09-01 11:27:45.000 244 30787.65 72.15 43631.59 53394.58 2010-09-01 11:27:46.000 244 30787.65 72.18 43631.63 88888.00 2010-09-01 11:27:47.000 244 30787.67 72.17 43631.65 88888.00 2010-09-01 11:27:48.000 244 30787.67 72.14 43631.67 88888.00 2010-09-01 11:27:49.000 244 30787.65 72.13 43631.65 88888.00 2010-09-01 11:27:50.000 244 30787.66 72.14 43631.64 53394.55 2010-09-01 11:27:51.000 244 30787.66 72.16 43631.67 88888.00 2010-09-01 11:27:52.000 244 30787.66 72.11 43631.63 88888.00 2010-09-01 11:27:53.000 244 30787.64 72.07 43631.57 88888.00 2010-09-01 11:27:54.000 244 30787.64 72.06 43631.63 88888.00 2010-09-01 11:27:55.000 244 30787.62 72.03 43631.67 53394.56 2010-09-01 11:27:56.000 244 30787.65 71.99 43631.65 88888.00 2010-09-01 11:27:57.000 244 30787.66 72.02 43631.63 88888.00 2010-09-01 11:27:58.000 244 30787.64 72.03 43631.67 88888.00 2010-09-01 11:27:59.000 244 30787.65 72.01 43631.68 88888.00 2010-09-01 11:28:00.000 244 30787.69 72.00 43631.68 53394.57 2010-09-01 11:28:01.000 244 30787.70 71.98 43631.68 88888.00 2010-09-01 11:28:02.000 244 30787.71 71.99 43631.65 88888.00 2010-09-01 11:28:03.000 244 30787.65 71.99 43631.67 88888.00 2010-09-01 11:28:04.000 244 30787.65 72.02 43631.68 88888.00 2010-09-01 11:28:05.000 244 30787.63 72.05 43631.71 53394.60 2010-09-01 11:28:06.000 244 30787.68 72.02 43631.65 88888.00 2010-09-01 11:28:07.000 244 30787.69 72.01 43631.65 88888.00 2010-09-01 11:28:08.000 244 30787.69 72.00 43631.67 88888.00 2010-09-01 11:28:09.000 244 30787.72 71.98 43631.66 88888.00 2010-09-01 11:28:10.000 244 30787.73 71.99 43631.63 53394.61 2010-09-01 11:28:11.000 244 30787.72 71.99 43631.61 88888.00 2010-09-01 11:28:12.000 244 30787.71 71.97 43631.63 88888.00 2010-09-01 11:28:13.000 244 30787.71 71.98 43631.65 88888.00 2010-09-01 11:28:14.000 244 30787.71 72.03 43631.67 88888.00 2010-09-01 11:28:15.000 244 30787.71 72.01 43631.67 53394.59 2010-09-01 11:28:16.000 244 30787.70 71.97 43631.61 88888.00 2010-09-01 11:28:17.000 244 30787.69 71.93 43631.58 88888.00 2010-09-01 11:28:18.000 244 30787.70 71.91 43631.62 88888.00 2010-09-01 11:28:19.000 244 30787.71 71.95 43631.63 88888.00 2010-09-01 11:28:20.000 244 30787.70 71.95 43631.64 53394.64 2010-09-01 11:28:21.000 244 30787.70 71.97 43631.62 88888.00 2010-09-01 11:28:22.000 244 30787.72 71.93 43631.67 88888.00 2010-09-01 11:28:23.000 244 30787.70 71.93 43631.71 88888.00 2010-09-01 11:28:24.000 244 30787.69 71.91 43631.73 88888.00 2010-09-01 11:28:25.000 244 30787.68 71.92 43631.74 53394.61 2010-09-01 11:28:26.000 244 30787.67 71.93 43631.69 88888.00 2010-09-01 11:28:27.000 244 30787.69 71.90 43631.68 88888.00 2010-09-01 11:28:28.000 244 30787.70 71.90 43631.72 88888.00 2010-09-01 11:28:29.000 244 30787.70 71.86 43631.70 88888.00 2010-09-01 11:28:30.000 244 30787.68 71.85 43631.71 53394.61 2010-09-01 11:28:31.000 244 30787.69 71.86 43631.71 88888.00 2010-09-01 11:28:32.000 244 30787.69 71.88 43631.69 88888.00 2010-09-01 11:28:33.000 244 30787.64 71.89 43631.72 88888.00 2010-09-01 11:28:34.000 244 30787.68 71.88 43631.69 88888.00 2010-09-01 11:28:35.000 244 30787.68 71.90 43631.70 53394.58 2010-09-01 11:28:36.000 244 30787.67 71.88 43631.66 88888.00 2010-09-01 11:28:37.000 244 30787.67 71.85 43631.65 88888.00 2010-09-01 11:28:38.000 244 30787.67 71.87 43631.66 88888.00 2010-09-01 11:28:39.000 244 30787.68 71.85 43631.67 88888.00 2010-09-01 11:28:40.000 244 30787.69 71.81 43631.65 53394.57 2010-09-01 11:28:41.000 244 30787.67 71.81 43631.61 88888.00 2010-09-01 11:28:42.000 244 30787.66 71.84 43631.64 88888.00 2010-09-01 11:28:43.000 244 30787.67 71.85 43631.68 88888.00 2010-09-01 11:28:44.000 244 30787.68 71.86 43631.60 88888.00 2010-09-01 11:28:45.000 244 30787.65 71.86 43631.64 53394.60 2010-09-01 11:28:46.000 244 30787.65 71.87 43631.67 88888.00 2010-09-01 11:28:47.000 244 30787.62 71.83 43631.65 88888.00 2010-09-01 11:28:48.000 244 30787.66 71.81 43631.63 88888.00 2010-09-01 11:28:49.000 244 30787.68 71.78 43631.69 88888.00 2010-09-01 11:28:50.000 244 30787.64 71.79 43631.73 53394.59 2010-09-01 11:28:51.000 244 30787.63 71.80 43631.71 88888.00 2010-09-01 11:28:52.000 244 30787.61 71.79 43631.71 88888.00 2010-09-01 11:28:53.000 244 30787.60 71.81 43631.73 88888.00 2010-09-01 11:28:54.000 244 30787.61 71.80 43631.73 88888.00 2010-09-01 11:28:55.000 244 30787.60 71.77 43631.71 53394.59 2010-09-01 11:28:56.000 244 30787.61 71.74 43631.65 88888.00 2010-09-01 11:28:57.000 244 30787.61 71.72 43631.61 88888.00 2010-09-01 11:28:58.000 244 30787.61 71.73 43631.60 88888.00 2010-09-01 11:28:59.000 244 30787.62 71.70 43631.65 88888.00 2010-09-01 11:29:00.000 244 30787.63 71.68 43631.65 53394.58 2010-09-01 11:29:01.000 244 30787.63 71.68 43631.63 88888.00 2010-09-01 11:29:02.000 244 30787.63 71.67 43631.69 88888.00 2010-09-01 11:29:03.000 244 30787.64 71.67 43631.61 88888.00 2010-09-01 11:29:04.000 244 30787.63 71.70 43631.61 88888.00 2010-09-01 11:29:05.000 244 30787.63 71.69 43631.60 53394.56 2010-09-01 11:29:06.000 244 30787.61 71.64 43631.58 88888.00 2010-09-01 11:29:07.000 244 30787.58 71.69 43631.63 88888.00 2010-09-01 11:29:08.000 244 30787.61 71.67 43631.63 88888.00 2010-09-01 11:29:09.000 244 30787.62 71.63 43631.60 88888.00 2010-09-01 11:29:10.000 244 30787.64 71.64 43631.58 53394.56 2010-09-01 11:29:11.000 244 30787.63 71.65 43631.60 88888.00 2010-09-01 11:29:12.000 244 30787.64 71.65 43631.54 88888.00 2010-09-01 11:29:13.000 244 30787.60 71.63 43631.51 88888.00 2010-09-01 11:29:14.000 244 30787.58 71.63 43631.56 88888.00 2010-09-01 11:29:15.000 244 30787.59 71.62 43631.59 53394.54 2010-09-01 11:29:16.000 244 30787.58 71.58 43631.59 88888.00 2010-09-01 11:29:17.000 244 30787.59 71.57 43631.62 88888.00 2010-09-01 11:29:18.000 244 30787.59 71.58 43631.67 88888.00 2010-09-01 11:29:19.000 244 30787.59 71.59 43631.67 88888.00 2010-09-01 11:29:20.000 244 30787.60 71.59 43631.66 53394.55 2010-09-01 11:29:21.000 244 30787.59 71.59 43631.59 88888.00 2010-09-01 11:29:22.000 244 30787.57 71.59 43631.55 88888.00 2010-09-01 11:29:23.000 244 30787.60 71.61 43631.55 88888.00 2010-09-01 11:29:24.000 244 30787.61 71.60 43631.60 88888.00 2010-09-01 11:29:25.000 244 30787.64 71.59 43631.59 53394.59 2010-09-01 11:29:26.000 244 30787.65 71.60 43631.55 88888.00 2010-09-01 11:29:27.000 244 30787.64 71.62 43631.55 88888.00 2010-09-01 11:29:28.000 244 30787.65 71.61 43631.56 88888.00 2010-09-01 11:29:29.000 244 30787.67 71.63 43631.57 88888.00 2010-09-01 11:29:30.000 244 30787.67 71.60 43631.52 53394.59 2010-09-01 11:29:31.000 244 30787.67 71.59 43631.50 88888.00 2010-09-01 11:29:32.000 244 30787.65 71.54 43631.54 88888.00 2010-09-01 11:29:33.000 244 30787.65 71.50 43631.50 88888.00 2010-09-01 11:29:34.000 244 30787.64 71.52 43631.52 88888.00 2010-09-01 11:29:35.000 244 30787.67 71.54 43631.58 53394.58 2010-09-01 11:29:36.000 244 30787.65 71.50 43631.55 88888.00 2010-09-01 11:29:37.000 244 30787.65 71.48 43631.55 88888.00 2010-09-01 11:29:38.000 244 30787.64 71.54 43631.58 88888.00 2010-09-01 11:29:39.000 244 30787.67 71.54 43631.54 88888.00 2010-09-01 11:29:40.000 244 30787.63 71.54 43631.56 53394.58 2010-09-01 11:29:41.000 244 30787.65 71.56 43631.53 88888.00 2010-09-01 11:29:42.000 244 30787.62 71.53 43631.54 88888.00 2010-09-01 11:29:43.000 244 30787.64 71.49 43631.60 88888.00 2010-09-01 11:29:44.000 244 30787.65 71.49 43631.63 88888.00 2010-09-01 11:29:45.000 244 30787.67 71.50 43631.63 53394.60 2010-09-01 11:29:46.000 244 30787.68 71.51 43631.58 88888.00 2010-09-01 11:29:47.000 244 30787.67 71.51 43631.58 88888.00 2010-09-01 11:29:48.000 244 30787.66 71.44 43631.63 88888.00 2010-09-01 11:29:49.000 244 30787.69 71.42 43631.60 88888.00 2010-09-01 11:29:50.000 244 30787.71 71.41 43631.55 53394.62 2010-09-01 11:29:51.000 244 30787.71 71.39 43631.54 88888.00 2010-09-01 11:29:52.000 244 30787.70 71.34 43631.56 88888.00 2010-09-01 11:29:53.000 244 30787.70 71.35 43631.61 88888.00 2010-09-01 11:29:54.000 244 30787.69 71.39 43631.63 88888.00 2010-09-01 11:29:55.000 244 30787.70 71.35 43631.63 53394.62 2010-09-01 11:29:56.000 244 30787.67 71.34 43631.60 88888.00 2010-09-01 11:29:57.000 244 30787.67 71.36 43631.57 88888.00 2010-09-01 11:29:58.000 244 30787.67 71.39 43631.62 88888.00 2010-09-01 11:29:59.000 244 30787.69 71.41 43631.61 88888.00 2010-09-01 11:30:00.000 244 30787.72 71.41 43631.63 53394.68 2010-09-01 11:30:01.000 244 30787.69 71.41 43631.66 88888.00 2010-09-01 11:30:02.000 244 30787.71 71.44 43631.64 88888.00 2010-09-01 11:30:03.000 244 30787.72 71.44 43631.69 88888.00 2010-09-01 11:30:04.000 244 30787.76 71.39 43631.67 88888.00 2010-09-01 11:30:05.000 244 30787.76 71.38 43631.65 53394.67 2010-09-01 11:30:06.000 244 30787.76 71.35 43631.60 88888.00 2010-09-01 11:30:07.000 244 30787.78 71.37 43631.64 88888.00 2010-09-01 11:30:08.000 244 30787.76 71.37 43631.68 88888.00 2010-09-01 11:30:09.000 244 30787.79 71.38 43631.71 88888.00 2010-09-01 11:30:10.000 244 30787.81 71.38 43631.71 53394.68 2010-09-01 11:30:11.000 244 30787.80 71.35 43631.70 88888.00 2010-09-01 11:30:12.000 244 30787.80 71.38 43631.66 88888.00 2010-09-01 11:30:13.000 244 30787.84 71.39 43631.67 88888.00 2010-09-01 11:30:14.000 244 30787.85 71.39 43631.66 88888.00 2010-09-01 11:30:15.000 244 30787.84 71.37 43631.70 53394.71 2010-09-01 11:30:16.000 244 30787.81 71.35 43631.75 88888.00 2010-09-01 11:30:17.000 244 30787.81 71.42 43631.76 88888.00 2010-09-01 11:30:18.000 244 30787.84 71.46 43631.71 88888.00 2010-09-01 11:30:19.000 244 30787.87 71.42 43631.69 88888.00 2010-09-01 11:30:20.000 244 30787.85 71.40 43631.71 53394.76 2010-09-01 11:30:21.000 244 30787.84 71.40 43631.70 88888.00 2010-09-01 11:30:22.000 244 30787.84 71.42 43631.70 88888.00 2010-09-01 11:30:23.000 244 30787.84 71.45 43631.68 88888.00 2010-09-01 11:30:24.000 244 30787.84 71.46 43631.69 88888.00 2010-09-01 11:30:25.000 244 30787.85 71.45 43631.69 53394.75 2010-09-01 11:30:26.000 244 30787.85 71.48 43631.65 88888.00 2010-09-01 11:30:27.000 244 30787.84 71.48 43631.71 88888.00 2010-09-01 11:30:28.000 244 30787.82 71.45 43631.75 88888.00 2010-09-01 11:30:29.000 244 30787.84 71.47 43631.77 88888.00 2010-09-01 11:30:30.000 244 30787.86 71.44 43631.73 53394.75 2010-09-01 11:30:31.000 244 30787.87 71.44 43631.70 88888.00 2010-09-01 11:30:32.000 244 30787.88 71.45 43631.68 88888.00 2010-09-01 11:30:33.000 244 30787.84 71.46 43631.70 88888.00 2010-09-01 11:30:34.000 244 30787.82 71.41 43631.67 88888.00 2010-09-01 11:30:35.000 244 30787.87 71.42 43631.69 53394.77 2010-09-01 11:30:36.000 244 30787.87 71.41 43631.70 88888.00 2010-09-01 11:30:37.000 244 30787.86 71.42 43631.73 88888.00 2010-09-01 11:30:38.000 244 30787.87 71.41 43631.73 88888.00 2010-09-01 11:30:39.000 244 30787.85 71.41 43631.67 88888.00 2010-09-01 11:30:40.000 244 30787.87 71.42 43631.67 53394.81 2010-09-01 11:30:41.000 244 30787.86 71.44 43631.72 88888.00 2010-09-01 11:30:42.000 244 30787.84 71.50 43631.71 88888.00 2010-09-01 11:30:43.000 244 30787.86 71.47 43631.70 88888.00 2010-09-01 11:30:44.000 244 30787.86 71.48 43631.66 88888.00 2010-09-01 11:30:45.000 244 30787.83 71.46 43631.65 53394.77 2010-09-01 11:30:46.000 244 30787.84 71.49 43631.69 88888.00 2010-09-01 11:30:47.000 244 30787.84 71.48 43631.67 88888.00 2010-09-01 11:30:48.000 244 30787.86 71.47 43631.66 88888.00 2010-09-01 11:30:49.000 244 30787.88 71.47 43631.65 88888.00 2010-09-01 11:30:50.000 244 30787.90 71.49 43631.67 53394.81 2010-09-01 11:30:51.000 244 30787.89 71.51 43631.68 88888.00 2010-09-01 11:30:52.000 244 30787.86 71.47 43631.69 88888.00 2010-09-01 11:30:53.000 244 30787.81 71.47 43631.63 88888.00 2010-09-01 11:30:54.000 244 30787.83 71.47 43631.61 88888.00 2010-09-01 11:30:55.000 244 30787.85 71.48 43631.60 53394.79 2010-09-01 11:30:56.000 244 30787.90 71.48 43631.63 88888.00 2010-09-01 11:30:57.000 244 30787.89 71.48 43631.68 88888.00 2010-09-01 11:30:58.000 244 30787.85 71.47 43631.71 88888.00 2010-09-01 11:30:59.000 244 30787.86 71.49 43631.70 88888.00 2010-09-01 11:31:00.000 244 30787.85 71.45 43631.70 53394.76 2010-09-01 11:31:01.000 244 30787.85 71.50 43631.71 88888.00 2010-09-01 11:31:02.000 244 30787.85 71.49 43631.66 88888.00 2010-09-01 11:31:03.000 244 30787.85 71.47 43631.64 88888.00 2010-09-01 11:31:04.000 244 30787.85 71.46 43631.66 88888.00 2010-09-01 11:31:05.000 244 30787.87 71.46 43631.65 53394.78 2010-09-01 11:31:06.000 244 30787.83 71.44 43631.64 88888.00 2010-09-01 11:31:07.000 244 30787.84 71.47 43631.66 88888.00 2010-09-01 11:31:08.000 244 30787.89 71.47 43631.69 88888.00 2010-09-01 11:31:09.000 244 30787.87 71.48 43631.70 88888.00 2010-09-01 11:31:10.000 244 30787.83 71.46 43631.66 53394.76 2010-09-01 11:31:11.000 244 30787.85 71.44 43631.66 88888.00 2010-09-01 11:31:12.000 244 30787.87 71.42 43631.68 88888.00 2010-09-01 11:31:13.000 244 30787.86 71.42 43631.70 88888.00 2010-09-01 11:31:14.000 244 30787.84 71.47 43631.70 88888.00 2010-09-01 11:31:15.000 244 30787.83 71.47 43631.69 53394.78 2010-09-01 11:31:16.000 244 30787.84 71.44 43631.75 88888.00 2010-09-01 11:31:17.000 244 30787.84 71.45 43631.73 88888.00 2010-09-01 11:31:18.000 244 30787.87 71.41 43631.72 88888.00 2010-09-01 11:31:19.000 244 30787.87 71.43 43631.73 88888.00 2010-09-01 11:31:20.000 244 30787.87 71.45 43631.78 53394.74 2010-09-01 11:31:21.000 244 30787.86 71.47 43631.73 88888.00 2010-09-01 11:31:22.000 244 30787.87 71.45 43631.69 88888.00 2010-09-01 11:31:23.000 244 30787.86 71.47 43631.67 88888.00 2010-09-01 11:31:24.000 244 30787.83 71.45 43631.66 88888.00 2010-09-01 11:31:25.000 244 30787.82 71.47 43631.65 53394.75 2010-09-01 11:31:26.000 244 30787.84 71.47 43631.66 88888.00 2010-09-01 11:31:27.000 244 30787.82 71.46 43631.65 88888.00 2010-09-01 11:31:28.000 244 30787.86 71.47 43631.62 88888.00 2010-09-01 11:31:29.000 244 30787.87 71.41 43631.60 88888.00 2010-09-01 11:31:30.000 244 30787.87 71.38 43631.65 53394.76 2010-09-01 11:31:31.000 244 30787.86 71.40 43631.68 88888.00 2010-09-01 11:31:32.000 244 30787.85 71.39 43631.66 88888.00 2010-09-01 11:31:33.000 244 30787.85 71.38 43631.68 88888.00 2010-09-01 11:31:34.000 244 30787.84 71.44 43631.71 88888.00 2010-09-01 11:31:35.000 244 30787.85 71.48 43631.67 53394.76 2010-09-01 11:31:36.000 244 30787.84 71.45 43631.69 88888.00 2010-09-01 11:31:37.000 244 30787.84 71.46 43631.74 88888.00 2010-09-01 11:31:38.000 244 30787.81 71.43 43631.78 88888.00 2010-09-01 11:31:39.000 244 30787.86 71.46 43631.74 88888.00 2010-09-01 11:31:40.000 244 30787.85 71.45 43631.68 53394.75 2010-09-01 11:31:41.000 244 30787.83 71.43 43631.71 88888.00 2010-09-01 11:31:42.000 244 30787.82 71.43 43631.71 88888.00 2010-09-01 11:31:43.000 244 30787.81 71.44 43631.67 88888.00 2010-09-01 11:31:44.000 244 30787.84 71.45 43631.66 88888.00 2010-09-01 11:31:45.000 244 30787.82 71.44 43631.66 53394.76 2010-09-01 11:31:46.000 244 30787.82 71.45 43631.68 88888.00 2010-09-01 11:31:47.000 244 30787.80 71.47 43631.67 88888.00 2010-09-01 11:31:48.000 244 30787.80 71.55 43631.69 88888.00 2010-09-01 11:31:49.000 244 30787.80 71.54 43631.75 88888.00 2010-09-01 11:31:50.000 244 30787.80 71.51 43631.75 53394.80 2010-09-01 11:31:51.000 244 30787.82 71.48 43631.68 88888.00 2010-09-01 11:31:52.000 244 30787.82 71.51 43631.66 88888.00 2010-09-01 11:31:53.000 244 30787.83 71.51 43631.70 88888.00 2010-09-01 11:31:54.000 244 30787.83 71.51 43631.69 88888.00 2010-09-01 11:31:55.000 244 30787.87 71.50 43631.68 53394.75 2010-09-01 11:31:56.000 244 30787.86 71.48 43631.72 88888.00 2010-09-01 11:31:57.000 244 30787.87 71.48 43631.76 88888.00 2010-09-01 11:31:58.000 244 30787.86 71.47 43631.72 88888.00 2010-09-01 11:31:59.000 244 30787.84 71.52 43631.65 88888.00 2010-09-01 11:32:00.000 244 30787.84 71.54 43631.65 53394.78 2010-09-01 11:32:01.000 244 30787.83 71.49 43631.63 88888.00 2010-09-01 11:32:02.000 244 30787.83 71.45 43631.63 88888.00 2010-09-01 11:32:03.000 244 30787.85 71.43 43631.61 88888.00 2010-09-01 11:32:04.000 244 30787.83 71.42 43631.59 88888.00 2010-09-01 11:32:05.000 244 30787.84 71.38 43631.63 53394.73 2010-09-01 11:32:06.000 244 30787.81 71.35 43631.61 88888.00 2010-09-01 11:32:07.000 244 30787.77 71.39 43631.65 88888.00 2010-09-01 11:32:08.000 244 30787.81 71.43 43631.68 88888.00 2010-09-01 11:32:09.000 244 30787.82 71.46 43631.68 88888.00 2010-09-01 11:32:10.000 244 30787.83 71.49 43631.71 53394.78 2010-09-01 11:32:11.000 244 30787.81 71.45 43631.65 88888.00 2010-09-01 11:32:12.000 244 30787.81 71.42 43631.63 88888.00 2010-09-01 11:32:13.000 244 30787.83 71.39 43631.63 88888.00 2010-09-01 11:32:14.000 244 30787.83 71.41 43631.59 88888.00 2010-09-01 11:32:15.000 244 30787.80 71.42 43631.63 53394.77 2010-09-01 11:32:16.000 244 30787.81 71.41 43631.64 88888.00 2010-09-01 11:32:17.000 244 30787.84 71.38 43631.64 88888.00 2010-09-01 11:32:18.000 244 30787.87 71.43 43631.72 88888.00 2010-09-01 11:32:19.000 244 30787.88 71.46 43631.71 88888.00 2010-09-01 11:32:20.000 244 30787.89 71.49 43631.69 53394.77 2010-09-01 11:32:21.000 244 30787.89 71.46 43631.71 88888.00 2010-09-01 11:32:22.000 244 30787.88 71.49 43631.72 88888.00 2010-09-01 11:32:23.000 244 30787.87 71.52 43631.70 88888.00 2010-09-01 11:32:24.000 244 30787.90 71.53 43631.70 88888.00 2010-09-01 11:32:25.000 244 30787.88 71.53 43631.68 53394.79 2010-09-01 11:32:26.000 244 30787.88 71.48 43631.69 88888.00 2010-09-01 11:32:27.000 244 30787.88 71.52 43631.69 88888.00 2010-09-01 11:32:28.000 244 30787.87 71.55 43631.67 88888.00 2010-09-01 11:32:29.000 244 30787.83 71.48 43631.63 88888.00 2010-09-01 11:32:30.000 244 30787.80 71.48 43631.67 53394.75 2010-09-01 11:32:31.000 244 30787.83 71.51 43631.66 88888.00 2010-09-01 11:32:32.000 244 30787.84 71.46 43631.70 88888.00 2010-09-01 11:32:33.000 244 30787.83 71.48 43631.76 88888.00 2010-09-01 11:32:34.000 244 30787.86 71.54 43631.74 88888.00 2010-09-01 11:32:35.000 244 30787.86 71.54 43631.68 53394.88 2010-09-01 11:32:36.000 244 30787.86 71.56 43631.64 88888.00 2010-09-01 11:32:37.000 244 30787.83 71.54 43631.66 88888.00 2010-09-01 11:32:38.000 244 30787.86 71.53 43631.66 88888.00 2010-09-01 11:32:39.000 244 30787.89 71.57 43631.65 88888.00 2010-09-01 11:32:40.000 244 30787.88 71.55 43631.60 53394.78 2010-09-01 11:32:41.000 244 30787.85 71.52 43631.61 88888.00 2010-09-01 11:32:42.000 244 30787.85 71.54 43631.69 88888.00 2010-09-01 11:32:43.000 244 30787.83 71.55 43631.66 88888.00 2010-09-01 11:32:44.000 244 30787.81 71.51 43631.65 88888.00 2010-09-01 11:32:45.000 244 30787.82 71.55 43631.69 53394.77 2010-09-01 11:32:46.000 244 30787.85 71.51 43631.70 88888.00 2010-09-01 11:32:47.000 244 30787.85 71.54 43631.70 88888.00 2010-09-01 11:32:48.000 244 30787.88 71.54 43631.74 88888.00 2010-09-01 11:32:49.000 244 30787.86 71.60 43631.76 88888.00 2010-09-01 11:32:50.000 244 30787.84 71.56 43631.75 53394.74 2010-09-01 11:32:51.000 244 30787.81 71.55 43631.75 88888.00 2010-09-01 11:32:52.000 244 30787.78 71.53 43631.75 88888.00 2010-09-01 11:32:53.000 244 30787.76 71.57 43631.77 88888.00 2010-09-01 11:32:54.000 244 30787.76 71.55 43631.74 88888.00 2010-09-01 11:32:55.000 244 30787.76 71.54 43631.71 53394.73 2010-09-01 11:32:56.000 244 30787.78 71.55 43631.74 88888.00 2010-09-01 11:32:57.000 244 30787.80 71.52 43631.71 88888.00 2010-09-01 11:32:58.000 244 30787.79 71.50 43631.69 88888.00 2010-09-01 11:32:59.000 244 30787.80 71.47 43631.67 88888.00 2010-09-01 11:33:00.000 244 30787.79 71.52 43631.72 53394.69 2010-09-01 11:33:01.000 244 30787.76 71.52 43631.71 88888.00 2010-09-01 11:33:02.000 244 30787.78 71.53 43631.65 88888.00 2010-09-01 11:33:03.000 244 30787.77 71.51 43631.66 88888.00 2010-09-01 11:33:04.000 244 30787.76 71.50 43631.66 88888.00 2010-09-01 11:33:05.000 244 30787.73 71.49 43631.67 53394.66 2010-09-01 11:33:06.000 244 30787.73 71.49 43631.67 88888.00 2010-09-01 11:33:07.000 244 30787.73 71.50 43631.70 88888.00 2010-09-01 11:33:08.000 244 30787.76 71.53 43631.68 88888.00 2010-09-01 11:33:09.000 244 30787.79 71.53 43631.73 88888.00 2010-09-01 11:33:10.000 244 30787.77 71.51 43631.70 53394.70 2010-09-01 11:33:11.000 244 30787.76 71.47 43631.72 88888.00 2010-09-01 11:33:12.000 244 30787.78 71.50 43631.71 88888.00 2010-09-01 11:33:13.000 244 30787.79 71.53 43631.73 88888.00 2010-09-01 11:33:14.000 244 30787.79 71.53 43631.79 88888.00 2010-09-01 11:33:15.000 244 30787.78 71.50 43631.74 53394.66 2010-09-01 11:33:16.000 244 30787.75 71.48 43631.73 88888.00 2010-09-01 11:33:17.000 244 30787.75 71.51 43631.76 88888.00 2010-09-01 11:33:18.000 244 30787.74 71.53 43631.74 88888.00 2010-09-01 11:33:19.000 244 30787.73 71.52 43631.71 88888.00 2010-09-01 11:33:20.000 244 30787.76 71.46 43631.65 53394.66 2010-09-01 11:33:21.000 244 30787.74 71.46 43631.64 88888.00 2010-09-01 11:33:22.000 244 30787.74 71.48 43631.68 88888.00 2010-09-01 11:33:23.000 244 30787.74 71.47 43631.69 88888.00 2010-09-01 11:33:24.000 244 30787.73 71.45 43631.66 88888.00 2010-09-01 11:33:25.000 244 30787.75 71.46 43631.66 53394.67 2010-09-01 11:33:26.000 244 30787.75 71.43 43631.69 88888.00 2010-09-01 11:33:27.000 244 30787.73 71.43 43631.66 88888.00 2010-09-01 11:33:28.000 244 30787.71 71.46 43631.68 88888.00 2010-09-01 11:33:29.000 244 30787.71 71.51 43631.70 88888.00 2010-09-01 11:33:30.000 244 30787.69 71.50 43631.72 53394.65 2010-09-01 11:33:31.000 244 30787.63 71.51 43631.75 88888.00 2010-09-01 11:33:32.000 244 30787.61 71.48 43631.69 88888.00 2010-09-01 11:33:33.000 244 30787.61 71.43 43631.65 88888.00 2010-09-01 11:33:34.000 244 30787.62 71.43 43631.64 88888.00 2010-09-01 11:33:35.000 244 30787.62 71.40 43631.62 53394.62 2010-09-01 11:33:36.000 244 30787.63 71.40 43631.62 88888.00 2010-09-01 11:33:37.000 244 30787.63 71.40 43631.62 88888.00 2010-09-01 11:33:38.000 244 30787.64 71.37 43631.60 88888.00 2010-09-01 11:33:39.000 244 30787.67 71.38 43631.60 88888.00 2010-09-01 11:33:40.000 244 30787.69 71.36 43631.60 53394.62 2010-09-01 11:33:41.000 244 30787.65 71.38 43631.59 88888.00 2010-09-01 11:33:42.000 244 30787.61 71.37 43631.57 88888.00 2010-09-01 11:33:43.000 244 30787.62 71.37 43631.61 88888.00 2010-09-01 11:33:44.000 244 30787.62 71.38 43631.62 88888.00 2010-09-01 11:33:45.000 244 30787.60 71.36 43631.59 53394.59 2010-09-01 11:33:46.000 244 30787.63 71.32 43631.55 88888.00 2010-09-01 11:33:47.000 244 30787.54 71.45 43631.73 88888.00 2010-09-01 11:33:48.000 244 30787.54 71.43 43631.81 88888.00 2010-09-01 11:33:49.000 244 30787.59 71.37 43631.66 88888.00 2010-09-01 11:33:50.000 244 30787.61 71.31 43631.59 53394.78 2010-09-01 11:33:51.000 244 30787.59 71.27 43631.56 88888.00 2010-09-01 11:33:52.000 244 30787.58 71.25 43631.58 88888.00 2010-09-01 11:33:53.000 244 30787.58 71.26 43631.63 88888.00 2010-09-01 11:33:54.000 244 30787.62 71.31 43631.62 88888.00 2010-09-01 11:33:55.000 244 30787.62 71.31 43631.62 53394.59 2010-09-01 11:33:56.000 244 30787.63 71.36 43631.63 88888.00 2010-09-01 11:33:57.000 244 30787.63 71.35 43631.63 88888.00 2010-09-01 11:33:58.000 244 30787.62 71.32 43631.64 88888.00 2010-09-01 11:33:59.000 244 30787.61 71.31 43631.63 88888.00 2010-09-01 11:34:00.000 244 30787.63 71.25 43631.64 53394.58 2010-09-01 11:34:01.000 244 30787.64 71.21 43631.65 88888.00 2010-09-01 11:34:02.000 244 30787.63 71.26 43631.71 88888.00 2010-09-01 11:34:03.000 244 30787.67 71.31 43631.72 88888.00 2010-09-01 11:34:04.000 244 30787.64 71.31 43631.68 88888.00 2010-09-01 11:34:05.000 244 30787.67 71.27 43631.68 53394.57 2010-09-01 11:34:06.000 244 30787.69 71.25 43631.69 88888.00 2010-09-01 11:34:07.000 244 30787.69 71.23 43631.71 88888.00 2010-09-01 11:34:08.000 244 30787.68 71.24 43631.74 88888.00 2010-09-01 11:34:09.000 244 30787.68 71.23 43631.75 88888.00 2010-09-01 11:34:10.000 244 30787.67 71.17 43631.72 53394.60 2010-09-01 11:34:11.000 244 30787.64 71.18 43631.71 88888.00 2010-09-01 11:34:12.000 244 30787.62 71.21 43631.73 88888.00 2010-09-01 11:34:13.000 244 30787.61 71.20 43631.72 88888.00 2010-09-01 11:34:14.000 244 30787.65 71.20 43631.72 88888.00 2010-09-01 11:34:15.000 244 30787.64 71.21 43631.72 53394.58 2010-09-01 11:34:16.000 244 30787.63 71.19 43631.69 88888.00 2010-09-01 11:34:17.000 244 30787.61 71.18 43631.70 88888.00 2010-09-01 11:34:18.000 244 30787.63 71.20 43631.75 88888.00 2010-09-01 11:34:19.000 244 30787.65 71.22 43631.73 88888.00 2010-09-01 11:34:20.000 244 30787.63 71.20 43631.71 53394.57 2010-09-01 11:34:21.000 244 30787.63 71.17 43631.70 88888.00 2010-09-01 11:34:22.000 244 30787.63 71.18 43631.74 88888.00 2010-09-01 11:34:23.000 244 30787.63 71.20 43631.75 88888.00 2010-09-01 11:34:24.000 244 30787.63 71.20 43631.72 88888.00 2010-09-01 11:34:25.000 244 30787.62 71.18 43631.68 53394.56 2010-09-01 11:34:26.000 244 30787.62 71.16 43631.60 88888.00 2010-09-01 11:34:27.000 244 30787.61 71.18 43631.61 88888.00 2010-09-01 11:34:28.000 244 30787.59 71.16 43631.61 88888.00 2010-09-01 11:34:29.000 244 30787.61 71.14 43631.63 88888.00 2010-09-01 11:34:30.000 244 30787.61 71.10 43631.66 53394.56 2010-09-01 11:34:31.000 244 30787.59 71.10 43631.67 88888.00 2010-09-01 11:34:32.000 244 30787.58 71.09 43631.71 88888.00 2010-09-01 11:34:33.000 244 30787.60 71.05 43631.65 88888.00 2010-09-01 11:34:34.000 244 30787.58 71.09 43631.66 88888.00 2010-09-01 11:34:35.000 244 30787.56 71.11 43631.64 53394.54 2010-09-01 11:34:36.000 244 30787.59 71.05 43631.62 88888.00 2010-09-01 11:34:37.000 244 30787.60 71.06 43631.65 88888.00 2010-09-01 11:34:38.000 244 30787.58 71.06 43631.68 88888.00 2010-09-01 11:34:39.000 244 30787.56 71.11 43631.70 88888.00 2010-09-01 11:34:40.000 244 30787.56 71.11 43631.70 53394.54 2010-09-01 11:34:41.000 244 30787.56 71.09 43631.66 88888.00 2010-09-01 11:34:42.000 244 30787.58 71.08 43631.70 88888.00 2010-09-01 11:34:43.000 244 30787.57 71.05 43631.69 88888.00 2010-09-01 11:34:44.000 244 30787.55 71.05 43631.74 88888.00 2010-09-01 11:34:45.000 244 30787.56 71.01 43631.71 53394.53 2010-09-01 11:34:46.000 244 30787.54 71.05 43631.69 88888.00 2010-09-01 11:34:47.000 244 30787.50 71.08 43631.70 88888.00 2010-09-01 11:34:48.000 244 30787.51 71.04 43631.70 88888.00 2010-09-01 11:34:49.000 244 30787.53 71.03 43631.72 88888.00 2010-09-01 11:34:50.000 244 30787.52 71.07 43631.77 53394.55 2010-09-01 11:34:51.000 244 30787.53 71.04 43631.73 88888.00 2010-09-01 11:34:52.000 244 30787.54 71.04 43631.71 88888.00 2010-09-01 11:34:53.000 244 30787.55 71.05 43631.71 88888.00 2010-09-01 11:34:54.000 244 30787.57 71.01 43631.71 88888.00 2010-09-01 11:34:55.000 244 30787.56 70.97 43631.72 53394.54 2010-09-01 11:34:56.000 244 30787.59 71.02 43631.71 88888.00 2010-09-01 11:34:57.000 244 30787.58 71.04 43631.67 88888.00 2010-09-01 11:34:58.000 244 30787.58 71.04 43631.70 88888.00 2010-09-01 11:34:59.000 244 30787.57 71.04 43631.71 88888.00 2010-09-01 11:35:00.000 244 30787.55 70.96 43631.72 53394.51 2010-09-01 11:35:01.000 244 30787.51 70.94 43631.76 88888.00 2010-09-01 11:35:02.000 244 30787.53 71.00 43631.73 88888.00 2010-09-01 11:35:03.000 244 30787.55 70.98 43631.65 88888.00 2010-09-01 11:35:04.000 244 30787.55 70.96 43631.63 88888.00 2010-09-01 11:35:05.000 244 30787.56 70.98 43631.64 53394.55 2010-09-01 11:35:06.000 244 30787.58 70.98 43631.65 88888.00 2010-09-01 11:35:07.000 244 30787.56 70.99 43631.64 88888.00 2010-09-01 11:35:08.000 244 30787.51 71.00 43631.65 88888.00 2010-09-01 11:35:09.000 244 30787.51 70.96 43631.65 88888.00 2010-09-01 11:35:10.000 244 30787.51 70.93 43631.65 53394.53 2010-09-01 11:35:11.000 244 30787.52 70.89 43631.64 88888.00 2010-09-01 11:35:12.000 244 30787.56 70.88 43631.64 88888.00 2010-09-01 11:35:13.000 244 30787.55 70.90 43631.68 88888.00 2010-09-01 11:35:14.000 244 30787.55 70.91 43631.68 88888.00 2010-09-01 11:35:15.000 244 30787.59 70.88 43631.67 53394.54 2010-09-01 11:35:16.000 244 30787.57 70.88 43631.68 88888.00 2010-09-01 11:35:17.000 244 30787.56 70.88 43631.71 88888.00 2010-09-01 11:35:18.000 244 30787.56 70.88 43631.71 88888.00 2010-09-01 11:35:19.000 244 30787.53 70.87 43631.71 88888.00 2010-09-01 11:35:20.000 244 30787.56 70.87 43631.74 53394.55 2010-09-01 11:35:21.000 244 30787.58 70.85 43631.72 88888.00 2010-09-01 11:35:22.000 244 30787.55 70.84 43631.70 88888.00 2010-09-01 11:35:23.000 244 30787.56 70.85 43631.71 88888.00 2010-09-01 11:35:24.000 244 30787.53 70.86 43631.70 88888.00 2010-09-01 11:35:25.000 244 30787.52 70.83 43631.68 53394.54 2010-09-01 11:35:26.000 244 30787.53 70.81 43631.67 88888.00 2010-09-01 11:35:27.000 244 30787.53 70.81 43631.68 88888.00 2010-09-01 11:35:28.000 244 30787.54 70.79 43631.70 88888.00 2010-09-01 11:35:29.000 244 30787.54 70.79 43631.69 88888.00 2010-09-01 11:35:30.000 244 30787.51 70.77 43631.68 53394.57 2010-09-01 11:35:31.000 244 30787.52 70.74 43631.65 88888.00 2010-09-01 11:35:32.000 244 30787.51 70.73 43631.66 88888.00 2010-09-01 11:35:33.000 244 30787.54 70.75 43631.68 88888.00 2010-09-01 11:35:34.000 244 30787.56 70.73 43631.69 88888.00 2010-09-01 11:35:35.000 244 30787.53 70.71 43631.70 53394.51 2010-09-01 11:35:36.000 244 30787.56 70.69 43631.71 88888.00 2010-09-01 11:35:37.000 244 30787.55 70.68 43631.72 88888.00 2010-09-01 11:35:38.000 244 30787.51 70.68 43631.67 88888.00 2010-09-01 11:35:39.000 244 30787.52 70.68 43631.65 88888.00 2010-09-01 11:35:40.000 244 30787.51 70.67 43631.63 53394.52 2010-09-01 11:35:41.000 244 30787.49 70.65 43631.67 88888.00 2010-09-01 11:35:42.000 244 30787.51 70.69 43631.68 88888.00 2010-09-01 11:35:43.000 244 30787.54 70.71 43631.65 88888.00 2010-09-01 11:35:44.000 244 30787.53 70.71 43631.69 88888.00 2010-09-01 11:35:45.000 244 30787.50 70.72 43631.70 53394.50 2010-09-01 11:35:46.000 244 30787.49 70.69 43631.68 88888.00 2010-09-01 11:35:47.000 244 30787.54 70.68 43631.72 88888.00 2010-09-01 11:35:48.000 244 30787.56 70.67 43631.73 88888.00 2010-09-01 11:35:49.000 244 30787.53 70.64 43631.73 88888.00 2010-09-01 11:35:50.000 244 30787.51 70.64 43631.75 53394.54 2010-09-01 11:35:51.000 244 30787.52 70.64 43631.74 88888.00 2010-09-01 11:35:52.000 244 30787.53 70.61 43631.71 88888.00 2010-09-01 11:35:53.000 244 30787.52 70.58 43631.71 88888.00 2010-09-01 11:35:54.000 244 30787.52 70.58 43631.75 88888.00 2010-09-01 11:35:55.000 244 30787.49 70.59 43631.71 53394.55 2010-09-01 11:35:56.000 244 30787.48 70.57 43631.71 88888.00 2010-09-01 11:35:57.000 244 30787.52 70.60 43631.68 88888.00 2010-09-01 11:35:58.000 244 30787.53 70.60 43631.68 88888.00 2010-09-01 11:35:59.000 244 30787.53 70.56 43631.66 88888.00 2010-09-01 11:36:00.000 244 30787.53 70.59 43631.71 53394.53 2010-09-01 11:36:01.000 244 30787.54 70.55 43631.66 88888.00 2010-09-01 11:36:02.000 244 30787.54 70.49 43631.62 88888.00 2010-09-01 11:36:03.000 244 30787.51 70.51 43631.64 88888.00 2010-09-01 11:36:04.000 244 30787.51 70.56 43631.66 88888.00 2010-09-01 11:36:05.000 244 30787.50 70.53 43631.67 53394.52 2010-09-01 11:36:06.000 244 30787.51 70.55 43631.65 88888.00 2010-09-01 11:36:07.000 244 30787.49 70.54 43631.69 88888.00 2010-09-01 11:36:08.000 244 30787.52 70.52 43631.70 88888.00 2010-09-01 11:36:09.000 244 30787.53 70.50 43631.75 88888.00 2010-09-01 11:36:10.000 244 30787.54 70.48 43631.72 53394.54 2010-09-01 11:36:11.000 244 30787.51 70.47 43631.72 88888.00 2010-09-01 11:36:12.000 244 30787.48 70.46 43631.64 88888.00 2010-09-01 11:36:13.000 244 30787.47 70.48 43631.62 88888.00 2010-09-01 11:36:14.000 244 30787.48 70.43 43631.63 88888.00 2010-09-01 11:36:15.000 244 30787.51 70.44 43631.69 53394.52 2010-09-01 11:36:16.000 244 30787.51 70.47 43631.71 88888.00 2010-09-01 11:36:17.000 244 30787.51 70.46 43631.71 88888.00 2010-09-01 11:36:18.000 244 30787.51 70.48 43631.68 88888.00 2010-09-01 11:36:19.000 244 30787.51 70.47 43631.71 88888.00 2010-09-01 11:36:20.000 244 30787.51 70.48 43631.75 53394.51 2010-09-01 11:36:21.000 244 30787.54 70.50 43631.66 88888.00 2010-09-01 11:36:22.000 244 30787.52 70.48 43631.68 88888.00 2010-09-01 11:36:23.000 244 30787.51 70.49 43631.64 88888.00 2010-09-01 11:36:24.000 244 30787.49 70.50 43631.65 88888.00 2010-09-01 11:36:25.000 244 30787.51 70.48 43631.68 53394.57 2010-09-01 11:36:26.000 244 30787.52 70.47 43631.71 88888.00 2010-09-01 11:36:27.000 244 30787.51 70.45 43631.74 88888.00 2010-09-01 11:36:28.000 244 30787.52 70.45 43631.70 88888.00 2010-09-01 11:36:29.000 244 30787.48 70.45 43631.69 88888.00 2010-09-01 11:36:30.000 244 30787.48 70.46 43631.67 53394.50 2010-09-01 11:36:31.000 244 30787.51 70.44 43631.71 88888.00 2010-09-01 11:36:32.000 244 30787.53 70.48 43631.70 88888.00 2010-09-01 11:36:33.000 244 30787.52 70.45 43631.74 88888.00 2010-09-01 11:36:34.000 244 30787.50 70.47 43631.71 88888.00 2010-09-01 11:36:35.000 244 30787.49 70.51 43631.71 53394.53 2010-09-01 11:36:36.000 244 30787.51 70.49 43631.70 88888.00 2010-09-01 11:36:37.000 244 30787.54 70.48 43631.70 88888.00 2010-09-01 11:36:38.000 244 30787.55 70.52 43631.73 88888.00 2010-09-01 11:36:39.000 244 30787.53 70.50 43631.70 88888.00 2010-09-01 11:36:40.000 244 30787.51 70.46 43631.70 53394.53 2010-09-01 11:36:41.000 244 30787.53 70.47 43631.71 88888.00 2010-09-01 11:36:42.000 244 30787.51 70.47 43631.69 88888.00 2010-09-01 11:36:43.000 244 30787.49 70.47 43631.71 88888.00 2010-09-01 11:36:44.000 244 30787.54 70.42 43631.74 88888.00 2010-09-01 11:36:45.000 244 30787.54 70.44 43631.75 53394.52 2010-09-01 11:36:46.000 244 30787.54 70.43 43631.75 88888.00 2010-09-01 11:36:47.000 244 30787.53 70.42 43631.77 88888.00 2010-09-01 11:36:48.000 244 30787.54 70.41 43631.71 88888.00 2010-09-01 11:36:49.000 244 30787.54 70.42 43631.68 88888.00 2010-09-01 11:36:50.000 244 30787.52 70.43 43631.69 53394.50 2010-09-01 11:36:51.000 244 30787.48 70.42 43631.73 88888.00 2010-09-01 11:36:52.000 244 30787.47 70.42 43631.76 88888.00 2010-09-01 11:36:53.000 244 30787.47 70.45 43631.79 88888.00 2010-09-01 11:36:54.000 244 30787.51 70.43 43631.74 88888.00 2010-09-01 11:36:55.000 244 30787.49 70.41 43631.71 53394.52 2010-09-01 11:36:56.000 244 30787.49 70.39 43631.72 88888.00 2010-09-01 11:36:57.000 244 30787.54 70.42 43631.73 88888.00 2010-09-01 11:36:58.000 244 30787.54 70.40 43631.77 88888.00 2010-09-01 11:36:59.000 244 30787.53 70.38 43631.76 88888.00 2010-09-01 11:37:00.000 244 30787.49 70.38 43631.70 53394.54 2010-09-01 11:37:01.000 244 30787.48 70.41 43631.71 88888.00 2010-09-01 11:37:02.000 244 30787.47 70.41 43631.67 88888.00 2010-09-01 11:37:03.000 244 30787.48 70.40 43631.67 88888.00 2010-09-01 11:37:04.000 244 30787.48 70.42 43631.65 88888.00 2010-09-01 11:37:05.000 244 30787.51 70.40 43631.68 53394.50 2010-09-01 11:37:06.000 244 30787.49 70.38 43631.68 88888.00 2010-09-01 11:37:07.000 244 30787.47 70.39 43631.68 88888.00 2010-09-01 11:37:08.000 244 30787.50 70.37 43631.66 88888.00 2010-09-01 11:37:09.000 244 30787.47 70.37 43631.66 88888.00 2010-09-01 11:37:10.000 244 30787.49 70.40 43631.68 53394.50 2010-09-01 11:37:11.000 244 30787.49 70.36 43631.67 88888.00 2010-09-01 11:37:12.000 244 30787.51 70.32 43631.66 88888.00 2010-09-01 11:37:13.000 244 30787.48 70.34 43631.65 88888.00 2010-09-01 11:37:14.000 244 30787.47 70.38 43631.71 88888.00 2010-09-01 11:37:15.000 244 30787.48 70.40 43631.72 53394.51 2010-09-01 11:37:16.000 244 30787.47 70.38 43631.67 88888.00 2010-09-01 11:37:17.000 244 30787.44 70.37 43631.65 88888.00 2010-09-01 11:37:18.000 244 30787.48 70.36 43631.64 88888.00 2010-09-01 11:37:19.000 244 30787.50 70.41 43631.66 88888.00 2010-09-01 11:37:20.000 244 30787.50 70.39 43631.67 53394.51 2010-09-01 11:37:21.000 244 30787.50 70.36 43631.67 88888.00 2010-09-01 11:37:22.000 244 30787.51 70.30 43631.66 88888.00 2010-09-01 11:37:23.000 244 30787.49 70.30 43631.71 88888.00 2010-09-01 11:37:24.000 244 30787.47 70.31 43631.67 88888.00 2010-09-01 11:37:25.000 244 30787.45 70.32 43631.65 53394.52 2010-09-01 11:37:26.000 244 30787.47 70.33 43631.65 88888.00 2010-09-01 11:37:27.000 244 30787.47 70.30 43631.65 88888.00 2010-09-01 11:37:28.000 244 30787.52 70.31 43631.69 88888.00 2010-09-01 11:37:29.000 244 30787.52 70.29 43631.65 88888.00 2010-09-01 11:37:30.000 244 30787.49 70.31 43631.67 53394.50 2010-09-01 11:37:31.000 244 30787.50 70.32 43631.69 88888.00 2010-09-01 11:37:32.000 244 30787.51 70.28 43631.71 88888.00 2010-09-01 11:37:33.000 244 30787.50 70.27 43631.75 88888.00 2010-09-01 11:37:34.000 244 30787.52 70.32 43631.72 88888.00 2010-09-01 11:37:35.000 244 30787.51 70.29 43631.69 53394.53 2010-09-01 11:37:36.000 244 30787.50 70.27 43631.67 88888.00 2010-09-01 11:37:37.000 244 30787.50 70.28 43631.66 88888.00 2010-09-01 11:37:38.000 244 30787.49 70.27 43631.65 88888.00 2010-09-01 11:37:39.000 244 30787.49 70.23 43631.69 88888.00 2010-09-01 11:37:40.000 244 30787.50 70.25 43631.69 53394.51 2010-09-01 11:37:41.000 244 30787.50 70.22 43631.68 88888.00 2010-09-01 11:37:42.000 244 30787.50 70.17 43631.70 88888.00 2010-09-01 11:37:43.000 244 30787.55 70.16 43631.73 88888.00 2010-09-01 11:37:44.000 244 30787.60 70.16 43631.79 88888.00 2010-09-01 11:37:45.000 244 30787.58 70.12 43631.70 53394.55 2010-09-01 11:37:46.000 244 30787.56 70.15 43631.64 88888.00 2010-09-01 11:37:47.000 244 30787.59 70.19 43631.60 88888.00 2010-09-01 11:37:48.000 244 30787.60 70.18 43631.67 88888.00 2010-09-01 11:37:49.000 244 30787.59 70.14 43631.67 88888.00 2010-09-01 11:37:50.000 244 30787.58 70.11 43631.73 53394.58 2010-09-01 11:37:51.000 244 30787.60 70.14 43631.68 88888.00 2010-09-01 11:37:52.000 244 30787.58 70.14 43631.67 88888.00 2010-09-01 11:37:53.000 244 30787.61 70.16 43631.69 88888.00 2010-09-01 11:37:54.000 244 30787.70 70.24 43631.51 88888.00 2010-09-01 11:37:55.000 244 30787.59 70.11 43631.56 53394.55 2010-09-01 11:37:56.000 244 30787.60 70.10 43631.66 88888.00 2010-09-01 11:37:57.000 244 30787.62 70.14 43631.70 88888.00 2010-09-01 11:37:58.000 244 30787.63 70.11 43631.75 88888.00 2010-09-01 11:37:59.000 244 30787.65 70.07 43631.70 88888.00 2010-09-01 11:38:00.000 244 30787.67 70.07 43631.73 53394.58 2010-09-01 11:38:01.000 244 30787.65 70.06 43631.73 88888.00 2010-09-01 11:38:02.000 244 30787.63 70.05 43631.74 88888.00 2010-09-01 11:38:03.000 244 30787.61 70.06 43631.77 88888.00 2010-09-01 11:38:04.000 244 30787.61 70.03 43631.77 88888.00 2010-09-01 11:38:05.000 244 30787.59 70.05 43631.75 53394.57 2010-09-01 11:38:06.000 244 30787.59 70.03 43631.73 88888.00 2010-09-01 11:38:07.000 244 30787.65 70.05 43631.70 88888.00 2010-09-01 11:38:08.000 244 30787.65 70.05 43631.73 88888.00 2010-09-01 11:38:09.000 244 30787.67 70.03 43631.74 88888.00 2010-09-01 11:38:10.000 244 30787.70 70.00 43631.75 53394.65 2010-09-01 11:38:11.000 244 30787.72 69.95 43631.79 88888.00 2010-09-01 11:38:12.000 244 30787.73 69.96 43631.75 88888.00 2010-09-01 11:38:13.000 244 30787.71 70.00 43631.67 88888.00 2010-09-01 11:38:14.000 244 30787.72 70.05 43631.69 88888.00 2010-09-01 11:38:15.000 244 30787.72 70.03 43631.76 53394.63 2010-09-01 11:38:16.000 244 30787.70 69.97 43631.75 88888.00 2010-09-01 11:38:17.000 244 30787.72 69.99 43631.78 88888.00 2010-09-01 11:38:18.000 244 30787.72 70.01 43631.79 88888.00 2010-09-01 11:38:19.000 244 30787.71 69.98 43631.80 88888.00 2010-09-01 11:38:20.000 244 30787.72 69.98 43631.76 53394.68 2010-09-01 11:38:21.000 244 30787.74 69.97 43631.73 88888.00 2010-09-01 11:38:22.000 244 30787.73 69.98 43631.73 88888.00 2010-09-01 11:38:23.000 244 30787.74 69.99 43631.75 88888.00 2010-09-01 11:38:24.000 244 30787.75 69.97 43631.70 88888.00 2010-09-01 11:38:25.000 244 30787.77 69.97 43631.78 53394.73 2010-09-01 11:38:26.000 244 30787.77 69.93 43631.76 88888.00 2010-09-01 11:38:27.000 244 30787.77 69.95 43631.72 88888.00 2010-09-01 11:38:28.000 244 30787.77 69.93 43631.75 88888.00 2010-09-01 11:38:29.000 244 30787.78 69.92 43631.74 88888.00 2010-09-01 11:38:30.000 244 30787.80 69.92 43631.74 53394.77 2010-09-01 11:38:31.000 244 30787.78 69.95 43631.74 88888.00 2010-09-01 11:38:32.000 244 30787.76 69.94 43631.76 88888.00 2010-09-01 11:38:33.000 244 30787.73 69.96 43631.88 88888.00 2010-09-01 11:38:34.000 244 30787.78 69.98 43631.80 88888.00 2010-09-01 11:38:35.000 244 30787.78 69.97 43631.75 53394.75 2010-09-01 11:38:36.000 244 30787.78 69.93 43631.73 88888.00 2010-09-01 11:38:37.000 244 30787.80 69.96 43631.76 88888.00 2010-09-01 11:38:38.000 244 30787.87 69.97 43631.77 88888.00 2010-09-01 11:38:39.000 244 30787.85 69.98 43631.76 88888.00 2010-09-01 11:38:40.000 244 30787.85 70.01 43631.74 53394.82 2010-09-01 11:38:41.000 244 30787.86 70.02 43631.72 88888.00 2010-09-01 11:38:42.000 244 30787.85 70.01 43631.71 88888.00 2010-09-01 11:38:43.000 244 30787.87 70.01 43631.67 88888.00 2010-09-01 11:38:44.000 244 30787.89 70.01 43631.69 88888.00 2010-09-01 11:38:45.000 244 30787.87 70.01 43631.73 53394.83 2010-09-01 11:38:46.000 244 30787.85 70.02 43631.70 88888.00 2010-09-01 11:38:47.000 244 30787.88 69.99 43631.75 88888.00 2010-09-01 11:38:48.000 244 30787.91 70.00 43631.77 88888.00 2010-09-01 11:38:49.000 244 30787.90 70.02 43631.76 88888.00 2010-09-01 11:38:50.000 244 30787.89 70.02 43631.82 53394.84 2010-09-01 11:38:51.000 244 30787.93 70.02 43631.81 88888.00 2010-09-01 11:38:52.000 244 30787.97 70.09 43631.71 88888.00 2010-09-01 11:38:53.000 244 30787.95 70.11 43631.69 88888.00 2010-09-01 11:38:54.000 244 30787.90 70.06 43631.78 88888.00 2010-09-01 11:38:55.000 244 30787.94 70.06 43631.81 53394.80 2010-09-01 11:38:56.000 244 30787.93 70.08 43631.83 88888.00 2010-09-01 11:38:57.000 244 30787.98 70.09 43631.80 88888.00 2010-09-01 11:38:58.000 244 30787.99 70.11 43631.85 88888.00 2010-09-01 11:38:59.000 244 30787.96 70.08 43631.85 88888.00 2010-09-01 11:39:00.000 244 30787.95 70.10 43631.79 53394.89 2010-09-01 11:39:01.000 244 30787.95 70.14 43631.79 88888.00 2010-09-01 11:39:02.000 244 30787.97 70.16 43631.79 88888.00 2010-09-01 11:39:03.000 244 30787.96 70.17 43631.76 88888.00 2010-09-01 11:39:04.000 244 30787.98 70.13 43631.80 88888.00 2010-09-01 11:39:05.000 244 30787.98 70.10 43631.80 53394.91 2010-09-01 11:39:06.000 244 30787.97 70.14 43631.86 88888.00 2010-09-01 11:39:07.000 244 30788.03 70.13 43631.85 88888.00 2010-09-01 11:39:08.000 244 30788.06 70.14 43631.81 88888.00 2010-09-01 11:39:09.000 244 30788.07 70.15 43631.83 88888.00 2010-09-01 11:39:10.000 244 30788.03 70.14 43631.84 53394.95 2010-09-01 11:39:11.000 244 30788.03 70.11 43631.83 88888.00 2010-09-01 11:39:12.000 244 30788.04 70.14 43631.86 88888.00 2010-09-01 11:39:13.000 244 30788.01 70.14 43631.82 88888.00 2010-09-01 11:39:14.000 244 30788.03 70.16 43631.81 88888.00 2010-09-01 11:39:15.000 244 30788.03 70.17 43631.82 53394.93 2010-09-01 11:39:16.000 244 30788.02 70.16 43631.75 88888.00 2010-09-01 11:39:17.000 244 30788.00 70.19 43631.79 88888.00 2010-09-01 11:39:18.000 244 30788.03 70.20 43631.79 88888.00 2010-09-01 11:39:19.000 244 30788.02 70.20 43631.83 88888.00 2010-09-01 11:39:20.000 244 30788.03 70.22 43631.83 53394.95 2010-09-01 11:39:21.000 244 30788.05 70.21 43631.80 88888.00 2010-09-01 11:39:22.000 244 30788.03 70.18 43631.85 88888.00 2010-09-01 11:39:23.000 244 30788.01 70.23 43631.89 88888.00 2010-09-01 11:39:24.000 244 30787.99 70.22 43631.90 88888.00 2010-09-01 11:39:25.000 244 30788.03 70.21 43631.88 53394.94 2010-09-01 11:39:26.000 244 30788.03 70.17 43631.82 88888.00 2010-09-01 11:39:27.000 244 30788.04 70.21 43631.86 88888.00 2010-09-01 11:39:28.000 244 30788.04 70.24 43631.85 88888.00 2010-09-01 11:39:29.000 244 30788.04 70.28 43631.81 88888.00 2010-09-01 11:39:30.000 244 30788.03 70.32 43631.84 53394.95 2010-09-01 11:39:31.000 244 30788.03 70.30 43631.84 88888.00 2010-09-01 11:39:32.000 244 30788.03 70.29 43631.83 88888.00 2010-09-01 11:39:33.000 244 30788.03 70.29 43631.86 88888.00 2010-09-01 11:39:34.000 244 30788.04 70.31 43631.84 88888.00 2010-09-01 11:39:35.000 244 30788.04 70.33 43631.84 53394.96 2010-09-01 11:39:36.000 244 30788.06 70.35 43631.86 88888.00 2010-09-01 11:39:37.000 244 30788.10 70.38 43631.91 88888.00 2010-09-01 11:39:38.000 244 30788.07 70.33 43631.89 88888.00 2010-09-01 11:39:39.000 244 30788.06 70.34 43631.85 88888.00 2010-09-01 11:39:40.000 244 30788.06 70.33 43631.89 53394.98 2010-09-01 11:39:41.000 244 30788.08 70.31 43631.85 88888.00 2010-09-01 11:39:42.000 244 30788.07 70.32 43631.81 88888.00 2010-09-01 11:39:43.000 244 30788.07 70.34 43631.84 88888.00 2010-09-01 11:39:44.000 244 30788.04 70.37 43631.85 88888.00 2010-09-01 11:39:45.000 244 30788.02 70.35 43631.85 53394.95 2010-09-01 11:39:46.000 244 30788.02 70.35 43631.82 88888.00 2010-09-01 11:39:47.000 244 30788.04 70.36 43631.82 88888.00 2010-09-01 11:39:48.000 244 30788.03 70.37 43631.87 88888.00 2010-09-01 11:39:49.000 244 30788.06 70.42 43631.89 88888.00 2010-09-01 11:39:50.000 244 30788.10 70.47 43631.76 53394.99 2010-09-01 11:39:51.000 244 30788.04 70.41 43631.68 88888.00 2010-09-01 11:39:52.000 244 30788.08 70.36 43631.75 88888.00 2010-09-01 11:39:53.000 244 30788.07 70.35 43631.80 88888.00 2010-09-01 11:39:54.000 244 30788.06 70.31 43631.82 88888.00 2010-09-01 11:39:55.000 244 30788.07 70.32 43631.80 53394.93 2010-09-01 11:39:56.000 244 30788.06 70.36 43631.86 88888.00 2010-09-01 11:39:57.000 244 30788.06 70.33 43631.87 88888.00 2010-09-01 11:39:58.000 244 30788.09 70.34 43631.88 88888.00 2010-09-01 11:39:59.000 244 30788.10 70.37 43631.84 88888.00 2010-09-01 11:40:00.000 244 30788.08 70.31 43631.80 53394.99 2010-09-01 11:40:01.000 244 30788.07 70.34 43631.79 88888.00 2010-09-01 11:40:02.000 244 30788.07 70.37 43631.80 88888.00 2010-09-01 11:40:03.000 244 30788.10 70.36 43631.80 88888.00 2010-09-01 11:40:04.000 244 30788.08 70.40 43631.76 88888.00 2010-09-01 11:40:05.000 244 30788.05 70.36 43631.82 53395.00 2010-09-01 11:40:06.000 244 30788.04 70.35 43631.89 88888.00 2010-09-01 11:40:07.000 244 30788.04 70.31 43631.93 88888.00 2010-09-01 11:40:08.000 244 30788.07 70.32 43631.84 88888.00 2010-09-01 11:40:09.000 244 30788.09 70.34 43631.81 88888.00 2010-09-01 11:40:10.000 244 30788.08 70.35 43631.86 53395.01 2010-09-01 11:40:11.000 244 30788.07 70.34 43631.89 88888.00 2010-09-01 11:40:12.000 244 30788.09 70.39 43631.89 88888.00 2010-09-01 11:40:13.000 244 30788.11 70.41 43631.84 88888.00 2010-09-01 11:40:14.000 244 30788.10 70.42 43631.83 88888.00 2010-09-01 11:40:15.000 244 30788.08 70.44 43631.86 53395.04 2010-09-01 11:40:16.000 244 30788.12 70.49 43631.86 88888.00 2010-09-01 11:40:17.000 244 30788.14 70.45 43631.85 88888.00 2010-09-01 11:40:18.000 244 30788.15 70.44 43631.87 88888.00 2010-09-01 11:40:19.000 244 30788.18 70.44 43631.84 88888.00 2010-09-01 11:40:20.000 244 30788.16 70.42 43631.81 53395.01 2010-09-01 11:40:21.000 244 30788.16 70.43 43631.84 88888.00 2010-09-01 11:40:22.000 244 30788.17 70.40 43631.86 88888.00 2010-09-01 11:40:23.000 244 30788.14 70.39 43631.92 88888.00 2010-09-01 11:40:24.000 244 30788.15 70.38 43631.96 88888.00 2010-09-01 11:40:25.000 244 30788.11 70.37 43632.00 53395.05 2010-09-01 11:40:26.000 244 30788.10 70.37 43631.96 88888.00 2010-09-01 11:40:27.000 244 30788.14 70.41 43631.91 88888.00 2010-09-01 11:40:28.000 244 30788.18 70.39 43631.94 88888.00 2010-09-01 11:40:29.000 244 30788.13 70.35 43632.03 88888.00 2010-09-01 11:40:30.000 244 30788.13 70.38 43632.04 53395.05 2010-09-01 11:40:31.000 244 30788.17 70.36 43631.95 88888.00 2010-09-01 11:40:32.000 244 30788.20 70.32 43631.88 88888.00 2010-09-01 11:40:33.000 244 30788.17 70.32 43631.88 88888.00 2010-09-01 11:40:34.000 244 30788.21 70.34 43631.92 88888.00 2010-09-01 11:40:35.000 244 30788.22 70.36 43631.95 53395.05 2010-09-01 11:40:36.000 244 30788.21 70.31 43631.91 88888.00 2010-09-01 11:40:37.000 244 30788.20 70.25 43631.86 88888.00 2010-09-01 11:40:38.000 244 30788.21 70.28 43631.86 88888.00 2010-09-01 11:40:39.000 244 30788.21 70.29 43631.85 88888.00 2010-09-01 11:40:40.000 244 30788.17 70.34 43631.92 53395.06 2010-09-01 11:40:41.000 244 30788.18 70.34 43631.89 88888.00 2010-09-01 11:40:42.000 244 30788.25 70.35 43631.88 88888.00 2010-09-01 11:40:43.000 244 30788.24 70.37 43631.86 88888.00 2010-09-01 11:40:44.000 244 30788.20 70.35 43631.87 88888.00 2010-09-01 11:40:45.000 244 30788.23 70.34 43631.85 53395.11 2010-09-01 11:40:46.000 244 30788.24 70.35 43631.88 88888.00 2010-09-01 11:40:47.000 244 30788.24 70.35 43631.87 88888.00 2010-09-01 11:40:48.000 244 30788.24 70.35 43631.86 88888.00 2010-09-01 11:40:49.000 244 30788.24 70.29 43631.86 88888.00 2010-09-01 11:40:50.000 244 30788.21 70.26 43631.87 53395.12 2010-09-01 11:40:51.000 244 30788.23 70.28 43631.86 88888.00 2010-09-01 11:40:52.000 244 30788.28 70.30 43631.85 88888.00 2010-09-01 11:40:53.000 244 30788.30 70.30 43631.83 88888.00 2010-09-01 11:40:54.000 244 30788.29 70.30 43631.85 88888.00 2010-09-01 11:40:55.000 244 30788.27 70.27 43631.90 53395.13 2010-09-01 11:40:56.000 244 30788.29 70.26 43631.90 88888.00 2010-09-01 11:40:57.000 244 30788.30 70.26 43631.91 88888.00 2010-09-01 11:40:58.000 244 30788.31 70.26 43631.92 88888.00 2010-09-01 11:40:59.000 244 30788.31 70.28 43631.89 88888.00 2010-09-01 11:41:00.000 244 30788.30 70.25 43631.91 53395.15 2010-09-01 11:41:01.000 244 30788.32 70.29 43631.91 88888.00 2010-09-01 11:41:02.000 244 30788.33 70.29 43631.88 88888.00 2010-09-01 11:41:03.000 244 30788.33 70.27 43631.90 88888.00 2010-09-01 11:41:04.000 244 30788.31 70.24 43631.89 88888.00 2010-09-01 11:41:05.000 244 30788.30 70.23 43631.92 53395.16 2010-09-01 11:41:06.000 244 30788.30 70.25 43631.91 88888.00 2010-09-01 11:41:07.000 244 30788.35 70.24 43631.93 88888.00 2010-09-01 11:41:08.000 244 30788.34 70.23 43631.94 88888.00 2010-09-01 11:41:09.000 244 30788.36 70.21 43631.93 88888.00 2010-09-01 11:41:10.000 244 30788.38 70.23 43632.00 53395.21 2010-09-01 11:41:11.000 244 30788.38 70.24 43631.96 88888.00 2010-09-01 11:41:12.000 244 30788.35 70.21 43631.95 88888.00 2010-09-01 11:41:13.000 244 30788.33 70.20 43631.94 88888.00 2010-09-01 11:41:14.000 244 30788.30 70.22 43631.99 88888.00 2010-09-01 11:41:15.000 244 30788.33 70.22 43632.01 53395.18 2010-09-01 11:41:16.000 244 30788.33 70.16 43631.98 88888.00 2010-09-01 11:41:17.000 244 30788.33 70.15 43631.96 88888.00 2010-09-01 11:41:18.000 244 30788.38 70.17 43632.01 88888.00 2010-09-01 11:41:19.000 244 30788.39 70.17 43631.99 88888.00 2010-09-01 11:41:20.000 244 30788.39 70.16 43631.98 53395.23 2010-09-01 11:41:21.000 244 30788.37 70.13 43631.95 88888.00 2010-09-01 11:41:22.000 244 30788.37 70.08 43631.99 88888.00 2010-09-01 11:41:23.000 244 30788.38 70.09 43632.01 88888.00 2010-09-01 11:41:24.000 244 30788.36 70.12 43632.00 88888.00 2010-09-01 11:41:25.000 244 30788.36 70.09 43631.96 53395.24 2010-09-01 11:41:26.000 244 30788.38 70.11 43631.95 88888.00 2010-09-01 11:41:27.000 244 30788.36 70.13 43631.95 88888.00 2010-09-01 11:41:28.000 244 30788.38 70.09 43631.96 88888.00 2010-09-01 11:41:29.000 244 30788.34 70.06 43631.98 88888.00 2010-09-01 11:41:30.000 244 30788.36 70.09 43632.00 53395.23 2010-09-01 11:41:31.000 244 30788.37 70.08 43631.96 88888.00 2010-09-01 11:41:32.000 244 30788.38 70.13 43632.00 88888.00 2010-09-01 11:41:33.000 244 30788.37 70.13 43632.00 88888.00 2010-09-01 11:41:34.000 244 30788.34 70.12 43631.91 88888.00 2010-09-01 11:41:35.000 244 30788.35 70.12 43631.91 53395.26 2010-09-01 11:41:36.000 244 30788.38 70.11 43631.96 88888.00 2010-09-01 11:41:37.000 244 30788.39 70.11 43631.96 88888.00 2010-09-01 11:41:38.000 244 30788.36 70.12 43631.94 88888.00 2010-09-01 11:41:39.000 244 30788.40 70.12 43631.94 88888.00 2010-09-01 11:41:40.000 244 30788.42 70.10 43631.95 53395.25 2010-09-01 11:41:41.000 244 30788.41 70.10 43631.99 88888.00 2010-09-01 11:41:42.000 244 30788.40 70.11 43631.98 88888.00 2010-09-01 11:41:43.000 244 30788.39 70.13 43631.99 88888.00 2010-09-01 11:41:44.000 244 30788.40 70.11 43631.95 88888.00 2010-09-01 11:41:45.000 244 30788.40 70.11 43631.93 53395.26 2010-09-01 11:41:46.000 244 30788.36 70.11 43631.93 88888.00 2010-09-01 11:41:47.000 244 30788.38 70.13 43631.94 88888.00 2010-09-01 11:41:48.000 244 30788.41 70.17 43631.95 88888.00 2010-09-01 11:41:49.000 244 30788.41 70.07 43631.94 88888.00 2010-09-01 11:41:50.000 244 30788.39 70.06 43631.97 53395.27 2010-09-01 11:41:51.000 244 30788.38 70.08 43632.01 88888.00 2010-09-01 11:41:52.000 244 30788.37 70.06 43632.01 88888.00 2010-09-01 11:41:53.000 244 30788.40 70.06 43631.94 88888.00 2010-09-01 11:41:54.000 244 30788.38 70.05 43631.93 88888.00 2010-09-01 11:41:55.000 244 30788.35 70.08 43631.98 53395.26 2010-09-01 11:41:56.000 244 30788.34 70.10 43632.04 88888.00 2010-09-01 11:41:57.000 244 30788.35 70.08 43632.05 88888.00 2010-09-01 11:41:58.000 244 30788.36 70.08 43632.06 88888.00 2010-09-01 11:41:59.000 244 30788.37 70.09 43632.08 88888.00 2010-09-01 11:42:00.000 244 30788.38 70.06 43632.03 53395.27 2010-09-01 11:42:01.000 244 30788.37 70.05 43632.01 88888.00 2010-09-01 11:42:02.000 244 30788.34 70.08 43632.00 88888.00 2010-09-01 11:42:03.000 244 30788.37 70.11 43631.98 88888.00 2010-09-01 11:42:04.000 244 30788.38 70.10 43631.95 88888.00 2010-09-01 11:42:05.000 244 30788.38 70.09 43631.95 53395.27 2010-09-01 11:42:06.000 244 30788.38 70.08 43631.98 88888.00 2010-09-01 11:42:07.000 244 30788.30 69.98 43632.09 88888.00 2010-09-01 11:42:08.000 244 30788.40 70.08 43632.07 88888.00 2010-09-01 11:42:09.000 244 30788.40 70.09 43632.00 88888.00 2010-09-01 11:42:10.000 244 30788.40 70.09 43632.01 53395.37 2010-09-01 11:42:11.000 244 30788.37 70.08 43631.97 88888.00 2010-09-01 11:42:12.000 244 30788.37 70.08 43631.96 88888.00 2010-09-01 11:42:13.000 244 30788.38 70.09 43631.99 88888.00 2010-09-01 11:42:14.000 244 30788.40 70.07 43632.01 88888.00 2010-09-01 11:42:15.000 244 30788.38 70.08 43632.06 53395.31 2010-09-01 11:42:16.000 244 30788.39 70.11 43632.07 88888.00 2010-09-01 11:42:17.000 244 30788.41 70.11 43632.06 88888.00 2010-09-01 11:42:18.000 244 30788.39 70.09 43632.01 88888.00 2010-09-01 11:42:19.000 244 30788.38 70.09 43632.00 88888.00 2010-09-01 11:42:20.000 244 30788.36 70.03 43632.06 53395.32 2010-09-01 11:42:21.000 244 30788.32 69.98 43632.13 88888.00 2010-09-01 11:42:22.000 244 30788.35 70.04 43632.14 88888.00 2010-09-01 11:42:23.000 244 30788.37 70.11 43632.10 88888.00 2010-09-01 11:42:24.000 244 30788.38 70.11 43632.00 88888.00 2010-09-01 11:42:25.000 244 30788.37 70.06 43631.92 53395.32 2010-09-01 11:42:26.000 244 30788.40 70.04 43631.96 88888.00 2010-09-01 11:42:27.000 244 30788.40 70.06 43632.03 88888.00 2010-09-01 11:42:28.000 244 30788.38 70.02 43631.98 88888.00 2010-09-01 11:42:29.000 244 30788.44 70.07 43632.00 88888.00 2010-09-01 11:42:30.000 244 30788.44 70.07 43631.96 53395.27 2010-09-01 11:42:31.000 244 30788.41 70.00 43631.88 88888.00 2010-09-01 11:42:32.000 244 30788.40 70.00 43631.93 88888.00 2010-09-01 11:42:33.000 244 30788.39 69.99 43631.97 88888.00 2010-09-01 11:42:34.000 244 30788.39 70.00 43631.94 88888.00 2010-09-01 11:42:35.000 244 30788.42 69.98 43631.93 53395.32 2010-09-01 11:42:36.000 244 30788.43 70.01 43631.96 88888.00 2010-09-01 11:42:37.000 244 30788.39 70.00 43631.95 88888.00 2010-09-01 11:42:38.000 244 30788.39 70.01 43631.92 88888.00 2010-09-01 11:42:39.000 244 30788.38 70.03 43631.91 88888.00 2010-09-01 11:42:40.000 244 30788.39 70.05 43631.90 53395.31 2010-09-01 11:42:41.000 244 30788.38 70.08 43631.93 88888.00 2010-09-01 11:42:42.000 244 30788.49 70.15 43631.86 88888.00 2010-09-01 11:42:43.000 244 30788.40 70.09 43631.88 88888.00 2010-09-01 11:42:44.000 244 30788.41 70.06 43631.90 88888.00 2010-09-01 11:42:45.000 244 30788.50 70.13 43631.86 53395.21 2010-09-01 11:42:46.000 244 30788.44 70.09 43631.88 88888.00 2010-09-01 11:42:47.000 244 30788.44 70.08 43631.97 88888.00 2010-09-01 11:42:48.000 244 30788.44 70.08 43631.96 88888.00 2010-09-01 11:42:49.000 244 30788.44 70.09 43631.96 88888.00 2010-09-01 11:42:50.000 244 30788.43 70.07 43631.97 53395.33 2010-09-01 11:42:51.000 244 30788.42 70.07 43631.93 88888.00 2010-09-01 11:42:52.000 244 30788.42 70.06 43631.92 88888.00 2010-09-01 11:42:53.000 244 30788.42 70.06 43631.98 88888.00 2010-09-01 11:42:54.000 244 30788.42 70.04 43632.00 88888.00 2010-09-01 11:42:55.000 244 30788.42 70.06 43631.98 53395.34 2010-09-01 11:42:56.000 244 30788.41 70.07 43631.97 88888.00 2010-09-01 11:42:57.000 244 30788.43 70.08 43631.96 88888.00 2010-09-01 11:42:58.000 244 30788.44 70.05 43631.91 88888.00 2010-09-01 11:42:59.000 244 30788.47 70.06 43631.96 88888.00 2010-09-01 11:43:00.000 244 30788.47 70.12 43631.98 53395.32 2010-09-01 11:43:01.000 244 30788.45 70.08 43631.98 88888.00 2010-09-01 11:43:02.000 244 30788.46 70.04 43631.95 88888.00 2010-09-01 11:43:03.000 244 30788.46 70.02 43631.93 88888.00 2010-09-01 11:43:04.000 244 30788.45 70.02 43631.89 88888.00 2010-09-01 11:43:05.000 244 30788.42 70.03 43631.93 53395.31 2010-09-01 11:43:06.000 244 30788.38 70.05 43631.95 88888.00 2010-09-01 11:43:07.000 244 30788.41 70.03 43631.97 88888.00 2010-09-01 11:43:08.000 244 30788.46 70.04 43631.98 88888.00 2010-09-01 11:43:09.000 244 30788.43 70.06 43632.00 88888.00 2010-09-01 11:43:10.000 244 30788.39 70.04 43632.00 53395.33 2010-09-01 11:43:11.000 244 30788.40 70.03 43632.00 88888.00 2010-09-01 11:43:12.000 244 30788.40 70.07 43631.98 88888.00 2010-09-01 11:43:13.000 244 30788.39 70.06 43631.93 88888.00 2010-09-01 11:43:14.000 244 30788.36 70.03 43631.98 88888.00 2010-09-01 11:43:15.000 244 30788.38 70.06 43631.97 53395.33 2010-09-01 11:43:16.000 244 30788.37 70.08 43632.00 88888.00 2010-09-01 11:43:17.000 244 30788.38 70.06 43632.04 88888.00 2010-09-01 11:43:18.000 244 30788.43 70.07 43631.99 88888.00 2010-09-01 11:43:19.000 244 30788.40 70.11 43632.00 88888.00 2010-09-01 11:43:20.000 244 30788.38 70.11 43631.97 53395.33 2010-09-01 11:43:21.000 244 30788.37 70.11 43631.98 88888.00 2010-09-01 11:43:22.000 244 30788.37 70.14 43632.02 88888.00 2010-09-01 11:43:23.000 244 30788.39 70.12 43632.04 88888.00 2010-09-01 11:43:24.000 244 30788.37 70.04 43631.99 88888.00 2010-09-01 11:43:25.000 244 30788.38 70.04 43632.00 53395.35 2010-09-01 11:43:26.000 244 30788.40 70.07 43632.02 88888.00 2010-09-01 11:43:27.000 244 30788.40 70.09 43632.02 88888.00 2010-09-01 11:43:28.000 244 30788.38 70.08 43632.05 88888.00 2010-09-01 11:43:29.000 244 30788.38 70.11 43632.10 88888.00 2010-09-01 11:43:30.000 244 30788.44 70.12 43632.08 53395.32 2010-09-01 11:43:31.000 244 30788.55 70.16 43631.91 88888.00 2010-09-01 11:43:32.000 244 30788.39 70.08 43632.00 88888.00 2010-09-01 11:43:33.000 244 30788.38 70.06 43632.09 88888.00 2010-09-01 11:43:34.000 244 30788.36 70.05 43632.04 88888.00 2010-09-01 11:43:35.000 244 30788.37 70.05 43632.00 53395.33 2010-09-01 11:43:36.000 244 30788.40 70.01 43632.01 88888.00 2010-09-01 11:43:37.000 244 30788.44 69.99 43632.00 88888.00 2010-09-01 11:43:38.000 244 30788.46 69.97 43632.01 88888.00 2010-09-01 11:43:39.000 244 30788.48 70.01 43632.05 88888.00 2010-09-01 11:43:40.000 244 30788.48 69.98 43632.01 53395.35 2010-09-01 11:43:41.000 244 30788.49 69.92 43632.00 88888.00 2010-09-01 11:43:42.000 244 30788.48 69.90 43631.98 88888.00 2010-09-01 11:43:43.000 244 30788.50 69.93 43632.00 88888.00 2010-09-01 11:43:44.000 244 30788.51 69.95 43632.02 88888.00 2010-09-01 11:43:45.000 244 30788.52 69.98 43632.04 53395.33 2010-09-01 11:43:46.000 244 30788.51 69.93 43632.03 88888.00 2010-09-01 11:43:47.000 244 30788.51 69.92 43632.01 88888.00 2010-09-01 11:43:48.000 244 30788.51 69.87 43631.97 88888.00 2010-09-01 11:43:49.000 244 30788.51 69.87 43631.99 88888.00 2010-09-01 11:43:50.000 244 30788.54 69.88 43631.94 53395.38 2010-09-01 11:43:51.000 244 30788.55 69.89 43631.96 88888.00 2010-09-01 11:43:52.000 244 30788.57 69.89 43632.04 88888.00 2010-09-01 11:43:53.000 244 30788.57 69.86 43632.00 88888.00 2010-09-01 11:43:54.000 244 30788.58 69.83 43631.99 88888.00 2010-09-01 11:43:55.000 244 30788.56 69.84 43631.97 53395.39 2010-09-01 11:43:56.000 244 30788.58 69.87 43632.00 88888.00 2010-09-01 11:43:57.000 244 30788.57 69.83 43632.02 88888.00 2010-09-01 11:43:58.000 244 30788.58 69.79 43632.00 88888.00 2010-09-01 11:43:59.000 244 30788.58 69.78 43631.97 88888.00 2010-09-01 11:44:00.000 244 30788.61 69.77 43631.93 53395.39 2010-09-01 11:44:01.000 244 30788.58 69.74 43631.93 88888.00 2010-09-01 11:44:02.000 244 30788.59 69.75 43631.98 88888.00 2010-09-01 11:44:03.000 244 30788.60 69.79 43631.96 88888.00 2010-09-01 11:44:04.000 244 30788.60 69.77 43631.91 88888.00 2010-09-01 11:44:05.000 244 30788.63 69.72 43631.90 53395.37 2010-09-01 11:44:06.000 244 30788.61 69.74 43631.94 88888.00 2010-09-01 11:44:07.000 244 30788.61 69.71 43631.91 88888.00 2010-09-01 11:44:08.000 244 30788.59 69.70 43631.90 88888.00 2010-09-01 11:44:09.000 244 30788.62 69.69 43631.94 88888.00 2010-09-01 11:44:10.000 244 30788.63 69.69 43631.91 53395.39 2010-09-01 11:44:11.000 244 30788.61 69.70 43631.89 88888.00 2010-09-01 11:44:12.000 244 30788.60 69.70 43631.90 88888.00 2010-09-01 11:44:13.000 244 30788.59 69.67 43631.93 88888.00 2010-09-01 11:44:14.000 244 30788.61 69.67 43631.92 88888.00 2010-09-01 11:44:15.000 244 30788.63 69.67 43631.94 53395.40 2010-09-01 11:44:16.000 244 30788.67 69.68 43631.98 88888.00 2010-09-01 11:44:17.000 244 30788.68 69.66 43631.96 88888.00 2010-09-01 11:44:18.000 244 30788.67 69.67 43631.99 88888.00 2010-09-01 11:44:19.000 244 30788.71 69.68 43632.02 88888.00 2010-09-01 11:44:20.000 244 30788.70 69.65 43632.02 53395.48 2010-09-01 11:44:21.000 244 30788.68 69.66 43632.00 88888.00 2010-09-01 11:44:22.000 244 30788.68 69.63 43631.96 88888.00 2010-09-01 11:44:23.000 244 30788.66 69.62 43632.02 88888.00 2010-09-01 11:44:24.000 244 30788.68 69.65 43632.00 88888.00 2010-09-01 11:44:25.000 244 30788.71 69.62 43631.95 53395.49 2010-09-01 11:44:26.000 244 30788.73 69.64 43631.94 88888.00 2010-09-01 11:44:27.000 244 30788.72 69.62 43631.97 88888.00 2010-09-01 11:44:28.000 244 30788.75 69.64 43632.00 88888.00 2010-09-01 11:44:29.000 244 30788.77 69.62 43632.03 88888.00 2010-09-01 11:44:30.000 244 30788.80 69.57 43632.01 53395.51 2010-09-01 11:44:31.000 244 30788.78 69.59 43631.99 88888.00 2010-09-01 11:44:32.000 244 30788.76 69.63 43632.02 88888.00 2010-09-01 11:44:33.000 244 30788.79 69.57 43632.02 88888.00 2010-09-01 11:44:34.000 244 30788.80 69.58 43632.04 88888.00 2010-09-01 11:44:35.000 244 30788.81 69.58 43632.01 53395.55 2010-09-01 11:44:36.000 244 30788.77 69.58 43632.02 88888.00 2010-09-01 11:44:37.000 244 30788.78 69.61 43632.05 88888.00 2010-09-01 11:44:38.000 244 30788.81 69.60 43632.05 88888.00 2010-09-01 11:44:39.000 244 30788.82 69.60 43632.00 88888.00 2010-09-01 11:44:40.000 244 30788.81 69.59 43631.98 53395.55 2010-09-01 11:44:41.000 244 30788.83 69.58 43632.01 88888.00 2010-09-01 11:44:42.000 244 30788.86 69.59 43632.01 88888.00 2010-09-01 11:44:43.000 244 30788.87 69.62 43632.01 88888.00 2010-09-01 11:44:44.000 244 30788.90 69.65 43632.05 88888.00 2010-09-01 11:44:45.000 244 30788.86 69.63 43632.02 53395.60 2010-09-01 11:44:46.000 244 30788.87 69.64 43632.01 88888.00 2010-09-01 11:44:47.000 244 30788.94 69.63 43632.03 88888.00 2010-09-01 11:44:48.000 244 30788.95 69.63 43632.02 88888.00 2010-09-01 11:44:49.000 244 30788.97 69.61 43632.01 88888.00 2010-09-01 11:44:50.000 244 30788.96 69.62 43632.00 53395.66 2010-09-01 11:44:51.000 244 30788.95 69.62 43631.97 88888.00 2010-09-01 11:44:52.000 244 30788.96 69.62 43631.97 88888.00 2010-09-01 11:44:53.000 244 30788.94 69.59 43632.01 88888.00 2010-09-01 11:44:54.000 244 30788.96 69.59 43632.00 88888.00 2010-09-01 11:44:55.000 244 30788.97 69.60 43632.01 53395.66 2010-09-01 11:44:56.000 244 30788.98 69.60 43632.08 88888.00 2010-09-01 11:44:57.000 244 30789.01 69.57 43632.04 88888.00 2010-09-01 11:44:58.000 244 30789.02 69.56 43632.04 88888.00 2010-09-01 11:44:59.000 244 30789.03 69.61 43632.01 88888.00 2010-09-01 11:45:00.000 244 30789.02 69.61 43632.02 53395.71 2010-09-01 11:45:01.000 244 30788.99 69.58 43632.05 88888.00 2010-09-01 11:45:02.000 244 30788.94 69.58 43632.20 88888.00 2010-09-01 11:45:03.000 244 30789.02 69.64 43632.12 88888.00 2010-09-01 11:45:04.000 244 30789.04 69.62 43632.08 88888.00 2010-09-01 11:45:05.000 244 30789.05 69.65 43632.08 53395.82 2010-09-01 11:45:06.000 244 30789.04 69.61 43632.07 88888.00 2010-09-01 11:45:07.000 244 30789.06 69.57 43632.04 88888.00 2010-09-01 11:45:08.000 244 30789.07 69.58 43632.05 88888.00 2010-09-01 11:45:09.000 244 30789.06 69.62 43632.02 88888.00 2010-09-01 11:45:10.000 244 30789.04 69.61 43632.02 53395.71 2010-09-01 11:45:11.000 244 30789.07 69.59 43632.03 88888.00 2010-09-01 11:45:12.000 244 30789.09 69.60 43632.08 88888.00 2010-09-01 11:45:13.000 244 30789.06 69.59 43632.06 88888.00 2010-09-01 11:45:14.000 244 30789.09 69.58 43632.09 88888.00 2010-09-01 11:45:15.000 244 30789.10 69.60 43632.08 53395.73 2010-09-01 11:45:16.000 244 30789.10 69.55 43632.01 88888.00 2010-09-01 11:45:17.000 244 30789.13 69.58 43632.01 88888.00 2010-09-01 11:45:18.000 244 30789.12 69.61 43632.05 88888.00 2010-09-01 11:45:19.000 244 30789.10 69.61 43632.07 88888.00 2010-09-01 11:45:20.000 244 30789.13 69.61 43632.07 53395.77 2010-09-01 11:45:21.000 244 30789.15 69.60 43632.09 88888.00 2010-09-01 11:45:22.000 244 30789.12 69.58 43632.12 88888.00 2010-09-01 11:45:23.000 244 30789.08 69.56 43632.15 88888.00 2010-09-01 11:45:24.000 244 30789.11 69.58 43632.16 88888.00 2010-09-01 11:45:25.000 244 30789.12 69.61 43632.12 53395.78 2010-09-01 11:45:26.000 244 30789.13 69.60 43632.07 88888.00 2010-09-01 11:45:27.000 244 30789.13 69.59 43632.08 88888.00 2010-09-01 11:45:28.000 244 30789.14 69.62 43632.05 88888.00 2010-09-01 11:45:29.000 244 30789.15 69.64 43632.05 88888.00 2010-09-01 11:45:30.000 244 30789.13 69.64 43632.05 53395.77 2010-09-01 11:45:31.000 244 30789.11 69.67 43632.05 88888.00 2010-09-01 11:45:32.000 244 30789.12 69.62 43632.02 88888.00 2010-09-01 11:45:33.000 244 30789.13 69.58 43632.01 88888.00 2010-09-01 11:45:34.000 244 30789.12 69.64 43632.07 88888.00 2010-09-01 11:45:35.000 244 30789.13 69.66 43632.15 53395.83 2010-09-01 11:45:36.000 244 30789.09 69.65 43632.14 88888.00 2010-09-01 11:45:37.000 244 30789.07 69.65 43632.11 88888.00 2010-09-01 11:45:38.000 244 30789.09 69.66 43632.10 88888.00 2010-09-01 11:45:39.000 244 30789.11 69.61 43632.06 88888.00 2010-09-01 11:45:40.000 244 30789.00 69.47 43632.18 53395.81 2010-09-01 11:45:41.000 244 30789.12 69.58 43632.15 88888.00 2010-09-01 11:45:42.000 244 30789.15 69.61 43632.01 88888.00 2010-09-01 11:45:43.000 244 30789.13 69.62 43631.98 88888.00 2010-09-01 11:45:44.000 244 30789.13 69.65 43631.98 88888.00 2010-09-01 11:45:45.000 244 30789.13 69.62 43631.99 53395.81 2010-09-01 11:45:46.000 244 30789.16 69.60 43632.00 88888.00 2010-09-01 11:45:47.000 244 30789.15 69.63 43632.01 88888.00 2010-09-01 11:45:48.000 244 30789.06 69.58 43632.06 88888.00 2010-09-01 11:45:49.000 244 30789.09 69.58 43632.05 88888.00 2010-09-01 11:45:50.000 244 30789.11 69.59 43632.04 53395.84 2010-09-01 11:45:51.000 244 30789.14 69.59 43631.99 88888.00 2010-09-01 11:45:52.000 244 30789.15 69.60 43631.99 88888.00 2010-09-01 11:45:53.000 244 30789.17 69.59 43632.05 88888.00 2010-09-01 11:45:54.000 244 30789.17 69.57 43632.05 88888.00 2010-09-01 11:45:55.000 244 30789.16 69.54 43632.08 53395.86 2010-09-01 11:45:56.000 244 30789.17 69.54 43632.07 88888.00 2010-09-01 11:45:57.000 244 30789.16 69.57 43632.05 88888.00 2010-09-01 11:45:58.000 244 30789.21 69.57 43632.05 88888.00 2010-09-01 11:45:59.000 244 30789.22 69.57 43632.00 88888.00 2010-09-01 11:46:00.000 244 30789.22 69.58 43632.08 53395.89 2010-09-01 11:46:01.000 244 30789.22 69.56 43632.08 88888.00 2010-09-01 11:46:02.000 244 30789.20 69.48 43632.05 88888.00 2010-09-01 11:46:03.000 244 30789.16 69.46 43632.13 88888.00 2010-09-01 11:46:04.000 244 30789.22 69.55 43632.14 88888.00 2010-09-01 11:46:05.000 244 30789.20 69.54 43632.06 53395.89 2010-09-01 11:46:06.000 244 30789.20 69.54 43632.07 88888.00 2010-09-01 11:46:07.000 244 30789.23 69.58 43632.09 88888.00 2010-09-01 11:46:08.000 244 30789.24 69.59 43632.11 88888.00 2010-09-01 11:46:09.000 244 30789.25 69.58 43632.11 88888.00 2010-09-01 11:46:10.000 244 30789.26 69.58 43632.14 53395.95 2010-09-01 11:46:11.000 244 30789.25 69.53 43632.15 88888.00 2010-09-01 11:46:12.000 244 30789.24 69.56 43632.08 88888.00 2010-09-01 11:46:13.000 244 30789.29 69.56 43632.05 88888.00 2010-09-01 11:46:14.000 244 30789.28 69.52 43632.06 88888.00 2010-09-01 11:46:15.000 244 30789.27 69.49 43632.07 53395.89 2010-09-01 11:46:16.000 244 30789.25 69.47 43632.04 88888.00 2010-09-01 11:46:17.000 244 30789.26 69.45 43632.00 88888.00 2010-09-01 11:46:18.000 244 30789.32 69.47 43632.04 88888.00 2010-09-01 11:46:19.000 244 30789.33 69.51 43632.11 88888.00 2010-09-01 11:46:20.000 244 30789.31 69.54 43632.08 53395.97 2010-09-01 11:46:21.000 244 30789.30 69.52 43632.06 88888.00 2010-09-01 11:46:22.000 244 30789.33 69.50 43632.05 88888.00 2010-09-01 11:46:23.000 244 30789.30 69.48 43632.08 88888.00 2010-09-01 11:46:24.000 244 30789.29 69.45 43632.10 88888.00 2010-09-01 11:46:25.000 244 30789.32 69.42 43632.09 53395.99 2010-09-01 11:46:26.000 244 30789.34 69.50 43632.09 88888.00 2010-09-01 11:46:27.000 244 30789.32 69.48 43632.12 88888.00 2010-09-01 11:46:28.000 244 30789.36 69.48 43632.12 88888.00 2010-09-01 11:46:29.000 244 30789.40 69.48 43632.11 88888.00 2010-09-01 11:46:30.000 244 30789.41 69.49 43632.11 53396.00 2010-09-01 11:46:31.000 244 30789.44 69.46 43632.11 88888.00 2010-09-01 11:46:32.000 244 30789.45 69.44 43632.05 88888.00 2010-09-01 11:46:33.000 244 30789.42 69.45 43632.07 88888.00 2010-09-01 11:46:34.000 244 30789.42 69.44 43632.13 88888.00 2010-09-01 11:46:35.000 244 30789.43 69.45 43632.13 53396.04 2010-09-01 11:46:36.000 244 30789.45 69.43 43632.13 88888.00 2010-09-01 11:46:37.000 244 30789.44 69.39 43632.19 88888.00 2010-09-01 11:46:38.000 244 30789.46 69.36 43632.20 88888.00 2010-09-01 11:46:39.000 244 30789.44 69.40 43632.21 88888.00 2010-09-01 11:46:40.000 244 30789.48 69.44 43632.19 53396.06 2010-09-01 11:46:41.000 244 30789.52 69.43 43632.09 88888.00 2010-09-01 11:46:42.000 244 30789.51 69.43 43632.09 88888.00 2010-09-01 11:46:43.000 244 30789.54 69.43 43632.09 88888.00 2010-09-01 11:46:44.000 244 30789.54 69.39 43632.10 88888.00 2010-09-01 11:46:45.000 244 30789.54 69.38 43632.17 53396.10 2010-09-01 11:46:46.000 244 30789.54 69.36 43632.15 88888.00 2010-09-01 11:46:47.000 244 30789.56 69.33 43632.16 88888.00 2010-09-01 11:46:48.000 244 30789.56 69.36 43632.13 88888.00 2010-09-01 11:46:49.000 244 30789.54 69.36 43632.11 88888.00 2010-09-01 11:46:50.000 244 30789.54 69.34 43632.10 53396.12 2010-09-01 11:46:51.000 244 30789.56 69.35 43632.11 88888.00 2010-09-01 11:46:52.000 244 30789.60 69.35 43632.14 88888.00 2010-09-01 11:46:53.000 244 30789.58 69.35 43632.13 88888.00 2010-09-01 11:46:54.000 244 30789.57 69.35 43632.12 88888.00 2010-09-01 11:46:55.000 244 30789.56 69.31 43632.13 53396.15 2010-09-01 11:46:56.000 244 30789.59 69.31 43632.10 88888.00 2010-09-01 11:46:57.000 244 30789.57 69.34 43632.16 88888.00 2010-09-01 11:46:58.000 244 30789.59 69.33 43632.16 88888.00 2010-09-01 11:46:59.000 244 30789.58 69.39 43632.19 88888.00 2010-09-01 11:47:00.000 244 30789.54 69.40 43632.12 53396.15 2010-09-01 11:47:01.000 244 30789.54 69.37 43632.13 88888.00 2010-09-01 11:47:02.000 244 30789.59 69.33 43632.14 88888.00 2010-09-01 11:47:03.000 244 30789.62 69.33 43632.23 88888.00 2010-09-01 11:47:04.000 244 30789.67 69.30 43632.21 88888.00 2010-09-01 11:47:05.000 244 30789.66 69.33 43632.18 53396.17 2010-09-01 11:47:06.000 244 30789.67 69.34 43632.15 88888.00 2010-09-01 11:47:07.000 244 30789.65 69.34 43632.18 88888.00 2010-09-01 11:47:08.000 244 30789.69 69.36 43632.21 88888.00 2010-09-01 11:47:09.000 244 30789.70 69.36 43632.21 88888.00 2010-09-01 11:47:10.000 244 30789.70 69.33 43632.22 53396.25 2010-09-01 11:47:11.000 244 30789.73 69.31 43632.20 88888.00 2010-09-01 11:47:12.000 244 30789.72 69.32 43632.18 88888.00 2010-09-01 11:47:13.000 244 30789.74 69.28 43632.16 88888.00 2010-09-01 11:47:14.000 244 30789.78 69.30 43632.16 88888.00 2010-09-01 11:47:15.000 244 30789.77 69.31 43632.24 53396.27 2010-09-01 11:47:16.000 244 30789.76 69.35 43632.26 88888.00 2010-09-01 11:47:17.000 244 30789.75 69.36 43632.23 88888.00 2010-09-01 11:47:18.000 244 30789.77 69.32 43632.26 88888.00 2010-09-01 11:47:19.000 244 30789.77 69.28 43632.25 88888.00 2010-09-01 11:47:20.000 244 30789.79 69.29 43632.21 53396.28 2010-09-01 11:47:21.000 244 30789.74 69.28 43632.22 88888.00 2010-09-01 11:47:22.000 244 30789.75 69.31 43632.27 88888.00 2010-09-01 11:47:23.000 244 30789.76 69.29 43632.25 88888.00 2010-09-01 11:47:24.000 244 30789.76 69.26 43632.26 88888.00 2010-09-01 11:47:25.000 244 30789.72 69.24 43632.23 53396.30 2010-09-01 11:47:26.000 244 30789.75 69.25 43632.24 88888.00 2010-09-01 11:47:27.000 244 30789.80 69.25 43632.24 88888.00 2010-09-01 11:47:28.000 244 30789.78 69.25 43632.22 88888.00 2010-09-01 11:47:29.000 244 30789.79 69.24 43632.19 88888.00 2010-09-01 11:47:30.000 244 30789.80 69.26 43632.20 53396.33 2010-09-01 11:47:31.000 244 30789.76 69.29 43632.25 88888.00 2010-09-01 11:47:32.000 244 30789.78 69.27 43632.29 88888.00 2010-09-01 11:47:33.000 244 30789.81 69.27 43632.29 88888.00 2010-09-01 11:47:34.000 244 30789.80 69.25 43632.27 88888.00 2010-09-01 11:47:35.000 244 30789.83 69.25 43632.23 53396.33 2010-09-01 11:47:36.000 244 30789.84 69.27 43632.24 88888.00 2010-09-01 11:47:37.000 244 30789.88 69.24 43632.23 88888.00 2010-09-01 11:47:38.000 244 30789.86 69.27 43632.19 88888.00 2010-09-01 11:47:39.000 244 30789.84 69.25 43632.25 88888.00 2010-09-01 11:47:40.000 244 30789.87 69.28 43632.29 53396.31 2010-09-01 11:47:41.000 244 30789.85 69.28 43632.32 88888.00 2010-09-01 11:47:42.000 244 30789.94 69.31 43632.28 88888.00 2010-09-01 11:47:43.000 244 30789.95 69.32 43632.18 88888.00 2010-09-01 11:47:44.000 244 30789.91 69.28 43632.28 88888.00 2010-09-01 11:47:45.000 244 30789.87 69.26 43632.34 53396.35 2010-09-01 11:47:46.000 244 30789.89 69.27 43632.33 88888.00 2010-09-01 11:47:47.000 244 30789.94 69.28 43632.31 88888.00 2010-09-01 11:47:48.000 244 30789.94 69.27 43632.27 88888.00 2010-09-01 11:47:49.000 244 30789.94 69.27 43632.26 88888.00 2010-09-01 11:47:50.000 244 30789.94 69.31 43632.26 53396.42 2010-09-01 11:47:51.000 244 30789.92 69.27 43632.28 88888.00 2010-09-01 11:47:52.000 244 30789.91 69.27 43632.28 88888.00 2010-09-01 11:47:53.000 244 30789.90 69.29 43632.28 88888.00 2010-09-01 11:47:54.000 244 30789.92 69.30 43632.34 88888.00 2010-09-01 11:47:55.000 244 30789.95 69.30 43632.33 53396.42 2010-09-01 11:47:56.000 244 30789.95 69.28 43632.37 88888.00 2010-09-01 11:47:57.000 244 30789.96 69.30 43632.38 88888.00 2010-09-01 11:47:58.000 244 30789.96 69.30 43632.36 88888.00 2010-09-01 11:47:59.000 244 30790.00 69.33 43632.33 88888.00 2010-09-01 11:48:00.000 244 30789.99 69.30 43632.32 53396.49 2010-09-01 11:48:01.000 244 30789.99 69.34 43632.38 88888.00 2010-09-01 11:48:02.000 244 30789.96 69.34 43632.39 88888.00 2010-09-01 11:48:03.000 244 30790.01 69.36 43632.36 88888.00 2010-09-01 11:48:04.000 244 30790.00 69.35 43632.33 88888.00 2010-09-01 11:48:05.000 244 30789.99 69.34 43632.34 53396.48 2010-09-01 11:48:06.000 244 30790.02 69.36 43632.30 88888.00 2010-09-01 11:48:07.000 244 30790.04 69.37 43632.32 88888.00 2010-09-01 11:48:08.000 244 30790.03 69.41 43632.39 88888.00 2010-09-01 11:48:09.000 244 30790.00 69.41 43632.35 88888.00 2010-09-01 11:48:10.000 244 30790.00 69.42 43632.33 53396.48 2010-09-01 11:48:11.000 244 30790.02 69.41 43632.34 88888.00 2010-09-01 11:48:12.000 244 30790.01 69.39 43632.34 88888.00 2010-09-01 11:48:13.000 244 30790.01 69.38 43632.38 88888.00 2010-09-01 11:48:14.000 244 30789.98 69.37 43632.42 88888.00 2010-09-01 11:48:15.000 244 30790.01 69.39 43632.39 53396.50 2010-09-01 11:48:16.000 244 30790.01 69.40 43632.34 88888.00 2010-09-01 11:48:17.000 244 30790.01 69.42 43632.35 88888.00 2010-09-01 11:48:18.000 244 30790.03 69.46 43632.41 88888.00 2010-09-01 11:48:19.000 244 30790.06 69.46 43632.43 88888.00 2010-09-01 11:48:20.000 244 30790.03 69.47 43632.49 53396.52 2010-09-01 11:48:21.000 244 30790.01 69.47 43632.47 88888.00 2010-09-01 11:48:22.000 244 30790.01 69.44 43632.44 88888.00 2010-09-01 11:48:23.000 244 30790.03 69.46 43632.45 88888.00 2010-09-01 11:48:24.000 244 30790.06 69.46 43632.43 88888.00 2010-09-01 11:48:25.000 244 30790.07 69.48 43632.42 53396.57 2010-09-01 11:48:26.000 244 30790.05 69.49 43632.43 88888.00 2010-09-01 11:48:27.000 244 30790.06 69.54 43632.44 88888.00 2010-09-01 11:48:28.000 244 30790.12 69.53 43632.41 88888.00 2010-09-01 11:48:29.000 244 30790.12 69.54 43632.45 88888.00 2010-09-01 11:48:30.000 244 30790.13 69.55 43632.44 53396.57 2010-09-01 11:48:31.000 244 30790.12 69.53 43632.41 88888.00 2010-09-01 11:48:32.000 244 30790.07 69.52 43632.41 88888.00 2010-09-01 11:48:33.000 244 30790.10 69.58 43632.40 88888.00 2010-09-01 11:48:34.000 244 30790.10 69.58 43632.33 88888.00 2010-09-01 11:48:35.000 244 30790.12 69.56 43632.29 53396.57 2010-09-01 11:48:36.000 244 30790.12 69.50 43632.28 88888.00 2010-09-01 11:48:37.000 244 30790.11 69.53 43632.31 88888.00 2010-09-01 11:48:38.000 244 30790.12 69.55 43632.31 88888.00 2010-09-01 11:48:39.000 244 30790.14 69.50 43632.33 88888.00 2010-09-01 11:48:40.000 244 30790.13 69.52 43632.29 53396.61 2010-09-01 11:48:41.000 244 30790.11 69.50 43632.31 88888.00 2010-09-01 11:48:42.000 244 30790.10 69.52 43632.33 88888.00 2010-09-01 11:48:43.000 244 30790.10 69.52 43632.36 88888.00 2010-09-01 11:48:44.000 244 30790.12 69.51 43632.39 88888.00 2010-09-01 11:48:45.000 244 30790.15 69.55 43632.34 53396.59 2010-09-01 11:48:46.000 244 30790.15 69.55 43632.33 88888.00 2010-09-01 11:48:47.000 244 30790.17 69.55 43632.35 88888.00 2010-09-01 11:48:48.000 244 30790.19 69.55 43632.37 88888.00 2010-09-01 11:48:49.000 244 30790.22 69.59 43632.34 88888.00 2010-09-01 11:48:50.000 244 30790.20 69.59 43632.28 53396.61 2010-09-01 11:48:51.000 244 30790.16 69.59 43632.32 88888.00 2010-09-01 11:48:52.000 244 30790.15 69.55 43632.31 88888.00 2010-09-01 11:48:53.000 244 30790.19 69.52 43632.32 88888.00 2010-09-01 11:48:54.000 244 30790.21 69.50 43632.29 88888.00 2010-09-01 11:48:55.000 244 30790.22 69.49 43632.30 53396.60 2010-09-01 11:48:56.000 244 30790.22 69.49 43632.30 88888.00 2010-09-01 11:48:57.000 244 30790.22 69.47 43632.27 88888.00 2010-09-01 11:48:58.000 244 30790.22 69.51 43632.33 88888.00 2010-09-01 11:48:59.000 244 30790.19 69.51 43632.31 88888.00 2010-09-01 11:49:00.000 244 30790.20 69.47 43632.30 53396.63 2010-09-01 11:49:01.000 244 30790.19 69.44 43632.25 88888.00 2010-09-01 11:49:02.000 244 30790.20 69.47 43632.23 88888.00 2010-09-01 11:49:03.000 244 30790.19 69.47 43632.24 88888.00 2010-09-01 11:49:04.000 244 30790.23 69.47 43632.28 88888.00 2010-09-01 11:49:05.000 244 30790.22 69.47 43632.36 53396.62 2010-09-01 11:49:06.000 244 30790.19 69.49 43632.36 88888.00 2010-09-01 11:49:07.000 244 30790.20 69.48 43632.40 88888.00 2010-09-01 11:49:08.000 244 30790.23 69.43 43632.37 88888.00 2010-09-01 11:49:09.000 244 30790.27 69.46 43632.32 88888.00 2010-09-01 11:49:10.000 244 30790.29 69.48 43632.32 53396.67 2010-09-01 11:49:11.000 244 30790.30 69.47 43632.33 88888.00 2010-09-01 11:49:12.000 244 30790.26 69.44 43632.34 88888.00 2010-09-01 11:49:13.000 244 30790.22 69.44 43632.38 88888.00 2010-09-01 11:49:14.000 244 30790.25 69.44 43632.44 88888.00 2010-09-01 11:49:15.000 244 30790.30 69.42 43632.34 53396.71 2010-09-01 11:49:16.000 244 30790.31 69.42 43632.29 88888.00 2010-09-01 11:49:17.000 244 30790.31 69.46 43632.33 88888.00 2010-09-01 11:49:18.000 244 30790.33 69.47 43632.35 88888.00 2010-09-01 11:49:19.000 244 30790.34 69.45 43632.35 88888.00 2010-09-01 11:49:20.000 244 30790.36 69.42 43632.33 53396.70 2010-09-01 11:49:21.000 244 30790.34 69.41 43632.29 88888.00 2010-09-01 11:49:22.000 244 30790.31 69.37 43632.32 88888.00 2010-09-01 11:49:23.000 244 30790.28 69.37 43632.33 88888.00 2010-09-01 11:49:24.000 244 30790.32 69.39 43632.31 88888.00 2010-09-01 11:49:25.000 244 30790.32 69.35 43632.30 53396.75 2010-09-01 11:49:26.000 244 30790.33 69.33 43632.29 88888.00 2010-09-01 11:49:27.000 244 30790.34 69.37 43632.31 88888.00 2010-09-01 11:49:28.000 244 30790.37 69.40 43632.35 88888.00 2010-09-01 11:49:29.000 244 30790.38 69.42 43632.40 88888.00 2010-09-01 11:49:30.000 244 30790.37 69.41 43632.41 53396.74 2010-09-01 11:49:31.000 244 30790.39 69.43 43632.35 88888.00 2010-09-01 11:49:32.000 244 30790.38 69.38 43632.34 88888.00 2010-09-01 11:49:33.000 244 30790.37 69.37 43632.36 88888.00 2010-09-01 11:49:34.000 244 30790.38 69.36 43632.35 88888.00 2010-09-01 11:49:35.000 244 30790.41 69.33 43632.31 53396.79 2010-09-01 11:49:36.000 244 30790.41 69.35 43632.33 88888.00 2010-09-01 11:49:37.000 244 30790.44 69.32 43632.29 88888.00 2010-09-01 11:49:38.000 244 30790.44 69.33 43632.30 88888.00 2010-09-01 11:49:39.000 244 30790.41 69.33 43632.36 88888.00 2010-09-01 11:49:40.000 244 30790.42 69.31 43632.36 53396.76 2010-09-01 11:49:41.000 244 30790.41 69.31 43632.35 88888.00 2010-09-01 11:49:42.000 244 30790.42 69.34 43632.35 88888.00 2010-09-01 11:49:43.000 244 30790.47 69.37 43632.35 88888.00 2010-09-01 11:49:44.000 244 30790.53 69.39 43632.21 88888.00 2010-09-01 11:49:45.000 244 30790.46 69.32 43632.21 53396.86 2010-09-01 11:49:46.000 244 30790.47 69.30 43632.28 88888.00 2010-09-01 11:49:47.000 244 30790.48 69.34 43632.26 88888.00 2010-09-01 11:49:48.000 244 30790.48 69.31 43632.30 88888.00 2010-09-01 11:49:49.000 244 30790.49 69.34 43632.28 88888.00 2010-09-01 11:49:50.000 244 30790.48 69.34 43632.28 53396.85 2010-09-01 11:49:51.000 244 30790.50 69.33 43632.33 88888.00 2010-09-01 11:49:52.000 244 30790.50 69.33 43632.34 88888.00 2010-09-01 11:49:53.000 244 30790.51 69.32 43632.37 88888.00 2010-09-01 11:49:54.000 244 30790.52 69.30 43632.39 88888.00 2010-09-01 11:49:55.000 244 30790.57 69.32 43632.36 53396.87 2010-09-01 11:49:56.000 244 30790.56 69.35 43632.35 88888.00 2010-09-01 11:49:57.000 244 30790.56 69.34 43632.35 88888.00 2010-09-01 11:49:58.000 244 30790.57 69.35 43632.39 88888.00 2010-09-01 11:49:59.000 244 30790.58 69.39 43632.43 88888.00 2010-09-01 11:50:00.000 244 30790.61 69.36 43632.43 53396.92 2010-09-01 11:50:01.000 244 30790.59 69.33 43632.39 88888.00 2010-09-01 11:50:02.000 244 30790.57 69.33 43632.35 88888.00 2010-09-01 11:50:03.000 244 30790.57 69.36 43632.35 88888.00 2010-09-01 11:50:04.000 244 30790.61 69.38 43632.38 88888.00 2010-09-01 11:50:05.000 244 30790.63 69.35 43632.40 53396.96 2010-09-01 11:50:06.000 244 30790.62 69.38 43632.39 88888.00 2010-09-01 11:50:07.000 244 30790.64 69.44 43632.39 88888.00 2010-09-01 11:50:08.000 244 30790.67 69.39 43632.36 88888.00 2010-09-01 11:50:09.000 244 30790.67 69.42 43632.38 88888.00 2010-09-01 11:50:10.000 244 30790.66 69.49 43632.39 53396.94 2010-09-01 11:50:11.000 244 30790.63 69.45 43632.40 88888.00 2010-09-01 11:50:12.000 244 30790.62 69.44 43632.42 88888.00 2010-09-01 11:50:13.000 244 30790.59 69.42 43632.39 88888.00 2010-09-01 11:50:14.000 244 30790.58 69.41 43632.46 88888.00 2010-09-01 11:50:15.000 244 30790.62 69.49 43632.50 53396.99 2010-09-01 11:50:16.000 244 30790.61 69.48 43632.43 88888.00 2010-09-01 11:50:17.000 244 30790.60 69.48 43632.46 88888.00 2010-09-01 11:50:18.000 244 30790.62 69.51 43632.47 88888.00 2010-09-01 11:50:19.000 244 30790.62 69.49 43632.46 88888.00 2010-09-01 11:50:20.000 244 30790.64 69.50 43632.44 53396.99 2010-09-01 11:50:21.000 244 30790.69 69.50 43632.39 88888.00 2010-09-01 11:50:22.000 244 30790.68 69.44 43632.38 88888.00 2010-09-01 11:50:23.000 244 30790.67 69.44 43632.44 88888.00 2010-09-01 11:50:24.000 244 30790.66 69.43 43632.38 88888.00 2010-09-01 11:50:25.000 244 30790.66 69.44 43632.34 53397.01 2010-09-01 11:50:26.000 244 30790.63 69.48 43632.32 88888.00 2010-09-01 11:50:27.000 244 30790.63 69.50 43632.37 88888.00 2010-09-01 11:50:28.000 244 30790.60 69.52 43632.37 88888.00 2010-09-01 11:50:29.000 244 30790.63 69.50 43632.36 88888.00 2010-09-01 11:50:30.000 244 30790.67 69.48 43632.36 53397.01 2010-09-01 11:50:31.000 244 30790.64 69.48 43632.34 88888.00 2010-09-01 11:50:32.000 244 30790.67 69.50 43632.37 88888.00 2010-09-01 11:50:33.000 244 30790.65 69.48 43632.41 88888.00 2010-09-01 11:50:34.000 244 30790.68 69.48 43632.42 88888.00 2010-09-01 11:50:35.000 244 30790.71 69.51 43632.44 53396.99 2010-09-01 11:50:36.000 244 30790.70 69.52 43632.38 88888.00 2010-09-01 11:50:37.000 244 30790.61 69.47 43632.41 88888.00 2010-09-01 11:50:38.000 244 30790.62 69.49 43632.44 88888.00 2010-09-01 11:50:39.000 244 30790.62 69.49 43632.41 88888.00 2010-09-01 11:50:40.000 244 30790.60 69.49 43632.37 53397.01 2010-09-01 11:50:41.000 244 30790.59 69.47 43632.39 88888.00 2010-09-01 11:50:42.000 244 30790.59 69.47 43632.37 88888.00 2010-09-01 11:50:43.000 244 30790.61 69.50 43632.37 88888.00 2010-09-01 11:50:44.000 244 30790.66 69.50 43632.39 88888.00 2010-09-01 11:50:45.000 244 30790.66 69.54 43632.39 53396.97 2010-09-01 11:50:46.000 244 30790.66 69.54 43632.42 88888.00 2010-09-01 11:50:47.000 244 30790.64 69.50 43632.44 88888.00 2010-09-01 11:50:48.000 244 30790.66 69.54 43632.48 88888.00 2010-09-01 11:50:49.000 244 30790.62 69.51 43632.47 88888.00 2010-09-01 11:50:50.000 244 30790.58 69.50 43632.43 53397.00 2010-09-01 11:50:51.000 244 30790.60 69.47 43632.38 88888.00 2010-09-01 11:50:52.000 244 30790.62 69.48 43632.40 88888.00 2010-09-01 11:50:53.000 244 30790.64 69.48 43632.39 88888.00 2010-09-01 11:50:54.000 244 30790.68 69.41 43632.40 88888.00 2010-09-01 11:50:55.000 244 30790.67 69.37 43632.34 53396.98 2010-09-01 11:50:56.000 244 30790.71 69.38 43632.26 88888.00 2010-09-01 11:50:57.000 244 30790.69 69.44 43632.27 88888.00 2010-09-01 11:50:58.000 244 30790.66 69.46 43632.32 88888.00 2010-09-01 11:50:59.000 244 30790.65 69.45 43632.34 88888.00 2010-09-01 11:51:00.000 244 30790.66 69.44 43632.39 53396.94 2010-09-01 11:51:01.000 244 30790.63 69.44 43632.31 88888.00 2010-09-01 11:51:02.000 244 30790.68 69.45 43632.32 88888.00 2010-09-01 11:51:03.000 244 30790.69 69.43 43632.38 88888.00 2010-09-01 11:51:04.000 244 30790.69 69.44 43632.40 88888.00 2010-09-01 11:51:05.000 244 30790.69 69.45 43632.39 53396.99 2010-09-01 11:51:06.000 244 30790.70 69.43 43632.39 88888.00 2010-09-01 11:51:07.000 244 30790.67 69.40 43632.32 88888.00 2010-09-01 11:51:08.000 244 30790.69 69.36 43632.37 88888.00 2010-09-01 11:51:09.000 244 30790.67 69.36 43632.39 88888.00 2010-09-01 11:51:10.000 244 30790.69 69.38 43632.36 53397.02 2010-09-01 11:51:11.000 244 30790.72 69.42 43632.38 88888.00 2010-09-01 11:51:12.000 244 30790.72 69.39 43632.41 88888.00 2010-09-01 11:51:13.000 244 30790.75 69.35 43632.42 88888.00 2010-09-01 11:51:14.000 244 30790.74 69.38 43632.42 88888.00 2010-09-01 11:51:15.000 244 30790.75 69.39 43632.43 53397.02 2010-09-01 11:51:16.000 244 30790.74 69.39 43632.44 88888.00 2010-09-01 11:51:17.000 244 30790.76 69.38 43632.42 88888.00 2010-09-01 11:51:18.000 244 30790.79 69.35 43632.42 88888.00 2010-09-01 11:51:19.000 244 30790.81 69.35 43632.42 88888.00 2010-09-01 11:51:20.000 244 30790.79 69.35 43632.39 53397.06 2010-09-01 11:51:21.000 244 30790.79 69.31 43632.30 88888.00 2010-09-01 11:51:22.000 244 30790.76 69.29 43632.35 88888.00 2010-09-01 11:51:23.000 244 30790.76 69.28 43632.41 88888.00 2010-09-01 11:51:24.000 244 30790.79 69.29 43632.40 88888.00 2010-09-01 11:51:25.000 244 30790.82 69.26 43632.43 53397.03 2010-09-01 11:51:26.000 244 30790.84 69.25 43632.43 88888.00 2010-09-01 11:51:27.000 244 30790.86 69.25 43632.45 88888.00 2010-09-01 11:51:28.000 244 30790.87 69.26 43632.40 88888.00 2010-09-01 11:51:29.000 244 30790.84 69.25 43632.36 88888.00 2010-09-01 11:51:30.000 244 30790.85 69.25 43632.33 53397.05 2010-09-01 11:51:31.000 244 30790.87 69.25 43632.29 88888.00 2010-09-01 11:51:32.000 244 30790.87 69.26 43632.31 88888.00 2010-09-01 11:51:33.000 244 30790.88 69.21 43632.38 88888.00 2010-09-01 11:51:34.000 244 30790.89 69.14 43632.39 88888.00 2010-09-01 11:51:35.000 244 30790.90 69.11 43632.39 53397.09 2010-09-01 11:51:36.000 244 30790.90 69.13 43632.37 88888.00 2010-09-01 11:51:37.000 244 30790.92 69.15 43632.34 88888.00 2010-09-01 11:51:38.000 244 30790.96 69.19 43632.38 88888.00 2010-09-01 11:51:39.000 244 30790.99 69.15 43632.33 88888.00 2010-09-01 11:51:40.000 244 30790.98 69.13 43632.33 53397.14 2010-09-01 11:51:41.000 244 30790.97 69.15 43632.35 88888.00 2010-09-01 11:51:42.000 244 30790.98 69.14 43632.34 88888.00 2010-09-01 11:51:43.000 244 30790.99 69.11 43632.28 88888.00 2010-09-01 11:51:44.000 244 30791.00 69.10 43632.27 88888.00 2010-09-01 11:51:45.000 244 30791.01 69.10 43632.36 53397.15 2010-09-01 11:51:46.000 244 30791.06 69.07 43632.39 88888.00 2010-09-01 11:51:47.000 244 30791.08 69.05 43632.38 88888.00 2010-09-01 11:51:48.000 244 30791.11 69.05 43632.39 88888.00 2010-09-01 11:51:49.000 244 30791.14 69.06 43632.36 88888.00 2010-09-01 11:51:50.000 244 30791.08 69.03 43632.39 53397.22 2010-09-01 11:51:51.000 244 30791.00 69.00 43632.41 88888.00 2010-09-01 11:51:52.000 244 30791.04 69.02 43632.40 88888.00 2010-09-01 11:51:53.000 244 30791.11 69.07 43632.40 88888.00 2010-09-01 11:51:54.000 244 30791.12 69.11 43632.43 88888.00 2010-09-01 11:51:55.000 244 30791.14 69.07 43632.41 53397.33 2010-09-01 11:51:56.000 244 30791.14 69.03 43632.37 88888.00 2010-09-01 11:51:57.000 244 30791.17 69.06 43632.41 88888.00 2010-09-01 11:51:58.000 244 30791.16 69.06 43632.44 88888.00 2010-09-01 11:51:59.000 244 30791.15 69.08 43632.39 88888.00 2010-09-01 11:52:00.000 244 30791.17 69.05 43632.36 53397.32 2010-09-01 11:52:01.000 244 30791.21 69.03 43632.39 88888.00 2010-09-01 11:52:02.000 244 30791.21 69.00 43632.41 88888.00 2010-09-01 11:52:03.000 244 30791.22 68.99 43632.45 88888.00 2010-09-01 11:52:04.000 244 30791.26 69.00 43632.45 88888.00 2010-09-01 11:52:05.000 244 30791.24 68.97 43632.44 53397.37 2010-09-01 11:52:06.000 244 30791.24 68.96 43632.43 88888.00 2010-09-01 11:52:07.000 244 30791.29 69.00 43632.44 88888.00 2010-09-01 11:52:08.000 244 30791.26 68.95 43632.42 88888.00 2010-09-01 11:52:09.000 244 30791.24 68.93 43632.43 88888.00 2010-09-01 11:52:10.000 244 30791.25 68.93 43632.40 53397.40 2010-09-01 11:52:11.000 244 30791.26 68.94 43632.41 88888.00 2010-09-01 11:52:12.000 244 30791.29 68.99 43632.43 88888.00 2010-09-01 11:52:13.000 244 30791.26 68.97 43632.44 88888.00 2010-09-01 11:52:14.000 244 30791.25 68.96 43632.40 88888.00 2010-09-01 11:52:15.000 244 30791.26 68.98 43632.40 53397.41 2010-09-01 11:52:16.000 244 30791.30 69.01 43632.41 88888.00 2010-09-01 11:52:17.000 244 30791.30 69.01 43632.43 88888.00 2010-09-01 11:52:18.000 244 30791.34 69.05 43632.42 88888.00 2010-09-01 11:52:19.000 244 30791.34 69.03 43632.46 88888.00 2010-09-01 11:52:20.000 244 30791.38 69.02 43632.48 53397.44 2010-09-01 11:52:21.000 244 30791.40 69.03 43632.41 88888.00 2010-09-01 11:52:22.000 244 30791.40 69.05 43632.42 88888.00 2010-09-01 11:52:23.000 244 30791.40 69.07 43632.44 88888.00 2010-09-01 11:52:24.000 244 30791.40 69.07 43632.43 88888.00 2010-09-01 11:52:25.000 244 30791.40 69.05 43632.46 53397.48 2010-09-01 11:52:26.000 244 30791.41 69.06 43632.46 88888.00 2010-09-01 11:52:27.000 244 30791.41 69.04 43632.47 88888.00 2010-09-01 11:52:28.000 244 30791.40 69.04 43632.51 88888.00 2010-09-01 11:52:29.000 244 30791.44 69.04 43632.52 88888.00 2010-09-01 11:52:30.000 244 30791.46 68.99 43632.49 53397.51 2010-09-01 11:52:31.000 244 30791.49 69.02 43632.48 88888.00 2010-09-01 11:52:32.000 244 30791.52 69.04 43632.49 88888.00 2010-09-01 11:52:33.000 244 30791.49 69.02 43632.46 88888.00 2010-09-01 11:52:34.000 244 30791.48 69.03 43632.44 88888.00 2010-09-01 11:52:35.000 244 30791.46 69.04 43632.43 53397.53 2010-09-01 11:52:36.000 244 30791.42 69.08 43632.46 88888.00 2010-09-01 11:52:37.000 244 30791.45 69.13 43632.50 88888.00 2010-09-01 11:52:38.000 244 30791.47 69.13 43632.48 88888.00 2010-09-01 11:52:39.000 244 30791.49 69.12 43632.48 88888.00 2010-09-01 11:52:40.000 244 30791.48 69.13 43632.49 53397.52 2010-09-01 11:52:41.000 244 30791.50 69.14 43632.51 88888.00 2010-09-01 11:52:42.000 244 30791.48 69.10 43632.49 88888.00 2010-09-01 11:52:43.000 244 30791.52 69.08 43632.42 88888.00 2010-09-01 11:52:44.000 244 30791.50 69.12 43632.44 88888.00 2010-09-01 11:52:45.000 244 30791.48 69.10 43632.45 53397.53 2010-09-01 11:52:46.000 244 30791.49 69.07 43632.45 88888.00 2010-09-01 11:52:47.000 244 30791.49 69.07 43632.49 88888.00 2010-09-01 11:52:48.000 244 30791.49 69.10 43632.52 88888.00 2010-09-01 11:52:49.000 244 30791.50 69.12 43632.56 88888.00 2010-09-01 11:52:50.000 244 30791.47 69.11 43632.55 53397.58 2010-09-01 11:52:51.000 244 30791.40 69.00 43632.55 88888.00 2010-09-01 11:52:52.000 244 30791.40 69.06 43632.54 88888.00 2010-09-01 11:52:53.000 244 30791.39 69.14 43632.54 88888.00 2010-09-01 11:52:54.000 244 30791.40 69.17 43632.51 88888.00 2010-09-01 11:52:55.000 244 30791.37 69.14 43632.54 53397.55 2010-09-01 11:52:56.000 244 30791.45 69.26 43632.54 88888.00 2010-09-01 11:52:57.000 244 30791.42 69.26 43632.48 88888.00 2010-09-01 11:52:58.000 244 30791.38 69.24 43632.53 88888.00 2010-09-01 11:52:59.000 244 30791.40 69.27 43632.54 88888.00 2010-09-01 11:53:00.000 244 30791.40 69.23 43632.54 53397.51 2010-09-01 11:53:01.000 244 30791.44 69.22 43632.53 88888.00 2010-09-01 11:53:02.000 244 30791.43 69.23 43632.53 88888.00 2010-09-01 11:53:03.000 244 30791.39 69.23 43632.51 88888.00 2010-09-01 11:53:04.000 244 30791.40 69.23 43632.48 88888.00 2010-09-01 11:53:05.000 244 30791.40 69.29 43632.50 53397.53 2010-09-01 11:53:06.000 244 30791.38 69.27 43632.53 88888.00 2010-09-01 11:53:07.000 244 30791.41 69.30 43632.51 88888.00 2010-09-01 11:53:08.000 244 30791.43 69.29 43632.51 88888.00 2010-09-01 11:53:09.000 244 30791.38 69.24 43632.52 88888.00 2010-09-01 11:53:10.000 244 30791.41 69.24 43632.52 53397.52 2010-09-01 11:53:11.000 244 30791.39 69.24 43632.48 88888.00 2010-09-01 11:53:12.000 244 30791.40 69.28 43632.54 88888.00 2010-09-01 11:53:13.000 244 30791.40 69.25 43632.53 88888.00 2010-09-01 11:53:14.000 244 30791.39 69.24 43632.50 88888.00 2010-09-01 11:53:15.000 244 30791.38 69.22 43632.51 53397.47 2010-09-01 11:53:16.000 244 30791.38 69.21 43632.48 88888.00 2010-09-01 11:53:17.000 244 30791.40 69.21 43632.50 88888.00 2010-09-01 11:53:18.000 244 30791.43 69.19 43632.51 88888.00 2010-09-01 11:53:19.000 244 30791.46 69.18 43632.49 88888.00 2010-09-01 11:53:20.000 244 30791.44 69.18 43632.51 53397.56 2010-09-01 11:53:21.000 244 30791.44 69.14 43632.55 88888.00 2010-09-01 11:53:22.000 244 30791.46 69.14 43632.56 88888.00 2010-09-01 11:53:23.000 244 30791.47 69.15 43632.58 88888.00 2010-09-01 11:53:24.000 244 30791.48 69.11 43632.55 88888.00 2010-09-01 11:53:25.000 244 30791.48 69.12 43632.57 53397.56 2010-09-01 11:53:26.000 244 30791.49 69.15 43632.58 88888.00 2010-09-01 11:53:27.000 244 30791.50 69.14 43632.54 88888.00 2010-09-01 11:53:28.000 244 30791.49 69.12 43632.55 88888.00 2010-09-01 11:53:29.000 244 30791.47 69.15 43632.51 88888.00 2010-09-01 11:53:30.000 244 30791.48 69.15 43632.46 53397.50 2010-09-01 11:53:31.000 244 30791.54 69.18 43632.52 88888.00 2010-09-01 11:53:32.000 244 30791.50 69.20 43632.56 88888.00 2010-09-01 11:53:33.000 244 30791.48 69.17 43632.54 88888.00 2010-09-01 11:53:34.000 244 30791.48 69.16 43632.53 88888.00 2010-09-01 11:53:35.000 244 30791.49 69.16 43632.53 53397.58 2010-09-01 11:53:36.000 244 30791.54 69.14 43632.50 88888.00 2010-09-01 11:53:37.000 244 30791.50 69.12 43632.50 88888.00 2010-09-01 11:53:38.000 244 30791.51 69.14 43632.51 88888.00 2010-09-01 11:53:39.000 244 30791.53 69.17 43632.60 88888.00 2010-09-01 11:53:40.000 244 30791.59 69.18 43632.54 53397.54 2010-09-01 11:53:41.000 244 30791.53 69.11 43632.53 88888.00 2010-09-01 11:53:42.000 244 30791.52 69.09 43632.56 88888.00 2010-09-01 11:53:43.000 244 30791.51 69.13 43632.59 88888.00 2010-09-01 11:53:44.000 244 30791.48 69.16 43632.64 88888.00 2010-09-01 11:53:45.000 244 30791.49 69.16 43632.58 53397.59 2010-09-01 11:53:46.000 244 30791.55 69.14 43632.57 88888.00 2010-09-01 11:53:47.000 244 30791.56 69.12 43632.60 88888.00 2010-09-01 11:53:48.000 244 30791.58 69.09 43632.63 88888.00 2010-09-01 11:53:49.000 244 30791.56 69.11 43632.60 88888.00 2010-09-01 11:53:50.000 244 30791.54 69.09 43632.63 53397.61 2010-09-01 11:53:51.000 244 30791.52 69.09 43632.64 88888.00 2010-09-01 11:53:52.000 244 30791.52 69.10 43632.64 88888.00 2010-09-01 11:53:53.000 244 30791.53 69.10 43632.58 88888.00 2010-09-01 11:53:54.000 244 30791.52 69.09 43632.56 88888.00 2010-09-01 11:53:55.000 244 30791.49 69.09 43632.56 53397.62 2010-09-01 11:53:56.000 244 30791.48 69.09 43632.57 88888.00 2010-09-01 11:53:57.000 244 30791.49 69.09 43632.59 88888.00 2010-09-01 11:53:58.000 244 30791.51 69.09 43632.60 88888.00 2010-09-01 11:53:59.000 244 30791.53 69.09 43632.58 88888.00 2010-09-01 11:54:00.000 244 30791.50 69.06 43632.55 53397.60 2010-09-01 11:54:01.000 244 30791.50 69.05 43632.51 88888.00 2010-09-01 11:54:02.000 244 30791.49 69.09 43632.55 88888.00 2010-09-01 11:54:03.000 244 30791.50 69.11 43632.63 88888.00 2010-09-01 11:54:04.000 244 30791.50 69.11 43632.60 88888.00 2010-09-01 11:54:05.000 244 30791.52 69.12 43632.60 53397.60 2010-09-01 11:54:06.000 244 30791.57 69.10 43632.60 88888.00 2010-09-01 11:54:07.000 244 30791.58 69.14 43632.63 88888.00 2010-09-01 11:54:08.000 244 30791.57 69.10 43632.63 88888.00 2010-09-01 11:54:09.000 244 30791.57 69.09 43632.62 88888.00 2010-09-01 11:54:10.000 244 30791.57 69.08 43632.56 53397.63 2010-09-01 11:54:11.000 244 30791.60 69.06 43632.56 88888.00 2010-09-01 11:54:12.000 244 30791.60 69.08 43632.57 88888.00 2010-09-01 11:54:13.000 244 30791.58 69.09 43632.60 88888.00 2010-09-01 11:54:14.000 244 30791.58 69.09 43632.59 88888.00 2010-09-01 11:54:15.000 244 30791.60 69.07 43632.53 53397.65 2010-09-01 11:54:16.000 244 30791.66 69.15 43632.49 88888.00 2010-09-01 11:54:17.000 244 30791.66 69.17 43632.47 88888.00 2010-09-01 11:54:18.000 244 30791.64 69.15 43632.58 88888.00 2010-09-01 11:54:19.000 244 30791.62 69.12 43632.58 88888.00 2010-09-01 11:54:20.000 244 30791.59 69.12 43632.57 53397.60 2010-09-01 11:54:21.000 244 30791.61 69.14 43632.60 88888.00 2010-09-01 11:54:22.000 244 30791.59 69.09 43632.60 88888.00 2010-09-01 11:54:23.000 244 30791.60 69.10 43632.60 88888.00 2010-09-01 11:54:24.000 244 30791.63 69.11 43632.54 88888.00 2010-09-01 11:54:25.000 244 30791.63 69.09 43632.50 53397.67 2010-09-01 11:54:26.000 244 30791.62 69.07 43632.55 88888.00 2010-09-01 11:54:27.000 244 30791.57 69.04 43632.59 88888.00 2010-09-01 11:54:28.000 244 30791.64 69.11 43632.55 88888.00 2010-09-01 11:54:29.000 244 30791.65 69.12 43632.55 88888.00 2010-09-01 11:54:30.000 244 30791.67 69.17 43632.59 53397.71 2010-09-01 11:54:31.000 244 30791.67 69.14 43632.54 88888.00 2010-09-01 11:54:32.000 244 30791.65 69.08 43632.51 88888.00 2010-09-01 11:54:33.000 244 30791.64 69.18 43632.65 88888.00 2010-09-01 11:54:34.000 244 30791.65 69.16 43632.72 88888.00 2010-09-01 11:54:35.000 244 30791.67 69.13 43632.58 53397.67 2010-09-01 11:54:36.000 244 30791.67 69.13 43632.58 88888.00 2010-09-01 11:54:37.000 244 30791.65 69.12 43632.50 88888.00 2010-09-01 11:54:38.000 244 30791.67 69.18 43632.52 88888.00 2010-09-01 11:54:39.000 244 30791.65 69.23 43632.60 88888.00 2010-09-01 11:54:40.000 244 30791.68 69.20 43632.60 53397.65 2010-09-01 11:54:41.000 244 30791.68 69.18 43632.63 88888.00 2010-09-01 11:54:42.000 244 30791.64 69.14 43632.61 88888.00 2010-09-01 11:54:43.000 244 30791.62 69.13 43632.65 88888.00 2010-09-01 11:54:44.000 244 30791.65 69.14 43632.64 88888.00 2010-09-01 11:54:45.000 244 30791.63 69.20 43632.65 53397.64 2010-09-01 11:54:46.000 244 30791.68 69.13 43632.60 88888.00 2010-09-01 11:54:47.000 244 30791.68 69.14 43632.55 88888.00 2010-09-01 11:54:48.000 244 30791.67 69.19 43632.61 88888.00 2010-09-01 11:54:49.000 244 30791.68 69.22 43632.62 88888.00 2010-09-01 11:54:50.000 244 30791.64 69.18 43632.57 53397.63 2010-09-01 11:54:51.000 244 30791.62 69.15 43632.59 88888.00 2010-09-01 11:54:52.000 244 30791.65 69.13 43632.57 88888.00 2010-09-01 11:54:53.000 244 30791.62 69.13 43632.55 88888.00 2010-09-01 11:54:54.000 244 30791.61 69.13 43632.55 88888.00 2010-09-01 11:54:55.000 244 30791.63 69.08 43632.58 53397.60 2010-09-01 11:54:56.000 244 30791.62 69.13 43632.55 88888.00 2010-09-01 11:54:57.000 244 30791.65 69.17 43632.58 88888.00 2010-09-01 11:54:58.000 244 30791.66 69.23 43632.61 88888.00 2010-09-01 11:54:59.000 244 30791.66 69.23 43632.64 88888.00 2010-09-01 11:55:00.000 244 30791.66 69.22 43632.61 53397.62 2010-09-01 11:55:01.000 244 30791.64 69.21 43632.57 88888.00 2010-09-01 11:55:02.000 244 30791.65 69.22 43632.58 88888.00 2010-09-01 11:55:03.000 244 30791.65 69.20 43632.58 88888.00 2010-09-01 11:55:04.000 244 30791.66 69.22 43632.57 88888.00 2010-09-01 11:55:05.000 244 30791.64 69.22 43632.56 53397.61 2010-09-01 11:55:06.000 244 30791.64 69.22 43632.52 88888.00 2010-09-01 11:55:07.000 244 30791.62 69.21 43632.51 88888.00 2010-09-01 11:55:08.000 244 30791.65 69.19 43632.59 88888.00 2010-09-01 11:55:09.000 244 30791.64 69.12 43632.60 88888.00 2010-09-01 11:55:10.000 244 30791.62 69.15 43632.59 53397.62 2010-09-01 11:55:11.000 244 30791.59 69.14 43632.60 88888.00 2010-09-01 11:55:12.000 244 30791.59 69.15 43632.57 88888.00 2010-09-01 11:55:13.000 244 30791.60 69.20 43632.59 88888.00 2010-09-01 11:55:14.000 244 30791.62 69.20 43632.63 88888.00 2010-09-01 11:55:15.000 244 30791.59 69.19 43632.63 53397.61 2010-09-01 11:55:16.000 244 30791.56 69.20 43632.62 88888.00 2010-09-01 11:55:17.000 244 30791.58 69.20 43632.58 88888.00 2010-09-01 11:55:18.000 244 30791.60 69.18 43632.56 88888.00 2010-09-01 11:55:19.000 244 30791.58 69.18 43632.59 88888.00 2010-09-01 11:55:20.000 244 30791.59 69.22 43632.62 53397.62 2010-09-01 11:55:21.000 244 30791.60 69.22 43632.63 88888.00 2010-09-01 11:55:22.000 244 30791.60 69.24 43632.67 88888.00 2010-09-01 11:55:23.000 244 30791.60 69.25 43632.66 88888.00 2010-09-01 11:55:24.000 244 30791.59 69.24 43632.63 88888.00 2010-09-01 11:55:25.000 244 30791.60 69.22 43632.63 53397.62 2010-09-01 11:55:26.000 244 30791.60 69.17 43632.60 88888.00 2010-09-01 11:55:27.000 244 30791.60 69.23 43632.60 88888.00 2010-09-01 11:55:28.000 244 30791.58 69.24 43632.58 88888.00 2010-09-01 11:55:29.000 244 30791.60 69.19 43632.53 88888.00 2010-09-01 11:55:30.000 244 30791.59 69.20 43632.57 53397.59 2010-09-01 11:55:31.000 244 30791.57 69.23 43632.58 88888.00 2010-09-01 11:55:32.000 244 30791.57 69.17 43632.59 88888.00 2010-09-01 11:55:33.000 244 30791.55 69.15 43632.61 88888.00 2010-09-01 11:55:34.000 244 30791.55 69.16 43632.57 88888.00 2010-09-01 11:55:35.000 244 30791.57 69.17 43632.58 53397.57 2010-09-01 11:55:36.000 244 30791.58 69.13 43632.55 88888.00 2010-09-01 11:55:37.000 244 30791.57 69.16 43632.57 88888.00 2010-09-01 11:55:38.000 244 30791.57 69.13 43632.57 88888.00 2010-09-01 11:55:39.000 244 30791.53 69.15 43632.61 88888.00 2010-09-01 11:55:40.000 244 30791.53 69.21 43632.59 53397.59 2010-09-01 11:55:41.000 244 30791.55 69.21 43632.61 88888.00 2010-09-01 11:55:42.000 244 30791.53 69.15 43632.63 88888.00 2010-09-01 11:55:43.000 244 30791.52 69.15 43632.64 88888.00 2010-09-01 11:55:44.000 244 30791.53 69.13 43632.65 88888.00 2010-09-01 11:55:45.000 244 30791.55 69.18 43632.60 53397.57 2010-09-01 11:55:46.000 244 30791.57 69.21 43632.57 88888.00 2010-09-01 11:55:47.000 244 30791.58 69.20 43632.59 88888.00 2010-09-01 11:55:48.000 244 30791.59 69.24 43632.61 88888.00 2010-09-01 11:55:49.000 244 30791.57 69.17 43632.62 88888.00 2010-09-01 11:55:50.000 244 30791.52 69.15 43632.60 53397.56 2010-09-01 11:55:51.000 244 30791.52 69.17 43632.60 88888.00 2010-09-01 11:55:52.000 244 30791.54 69.20 43632.64 88888.00 2010-09-01 11:55:53.000 244 30791.51 69.24 43632.65 88888.00 2010-09-01 11:55:54.000 244 30791.52 69.21 43632.66 88888.00 2010-09-01 11:55:55.000 244 30791.50 69.19 43632.63 53397.58 2010-09-01 11:55:56.000 244 30791.49 69.17 43632.58 88888.00 2010-09-01 11:55:57.000 244 30791.50 69.17 43632.60 88888.00 2010-09-01 11:55:58.000 244 30791.49 69.15 43632.58 88888.00 2010-09-01 11:55:59.000 244 30791.47 69.15 43632.59 88888.00 2010-09-01 11:56:00.000 244 30791.45 69.13 43632.61 53397.54 2010-09-01 11:56:01.000 244 30791.47 69.15 43632.60 88888.00 2010-09-01 11:56:02.000 244 30791.46 69.18 43632.64 88888.00 2010-09-01 11:56:03.000 244 30791.46 69.12 43632.62 88888.00 2010-09-01 11:56:04.000 244 30791.47 69.10 43632.62 88888.00 2010-09-01 11:56:05.000 244 30791.46 69.13 43632.63 53397.53 2010-09-01 11:56:06.000 244 30791.40 69.11 43632.63 88888.00 2010-09-01 11:56:07.000 244 30791.41 69.12 43632.64 88888.00 2010-09-01 11:56:08.000 244 30791.45 69.13 43632.63 88888.00 2010-09-01 11:56:09.000 244 30791.44 69.15 43632.67 88888.00 2010-09-01 11:56:10.000 244 30791.43 69.16 43632.63 53397.51 2010-09-01 11:56:11.000 244 30791.40 69.14 43632.58 88888.00 2010-09-01 11:56:12.000 244 30791.38 69.13 43632.62 88888.00 2010-09-01 11:56:13.000 244 30791.37 69.15 43632.62 88888.00 2010-09-01 11:56:14.000 244 30791.37 69.12 43632.61 88888.00 2010-09-01 11:56:15.000 244 30791.39 69.13 43632.61 53397.52 2010-09-01 11:56:16.000 244 30791.38 69.14 43632.57 88888.00 2010-09-01 11:56:17.000 244 30791.39 69.15 43632.61 88888.00 2010-09-01 11:56:18.000 244 30791.42 69.15 43632.62 88888.00 2010-09-01 11:56:19.000 244 30791.42 69.17 43632.62 88888.00 2010-09-01 11:56:20.000 244 30791.42 69.15 43632.65 53397.50 2010-09-01 11:56:21.000 244 30791.44 69.12 43632.65 88888.00 2010-09-01 11:56:22.000 244 30791.45 69.10 43632.60 88888.00 2010-09-01 11:56:23.000 244 30791.43 69.13 43632.56 88888.00 2010-09-01 11:56:24.000 244 30791.40 69.13 43632.56 88888.00 2010-09-01 11:56:25.000 244 30791.41 69.10 43632.60 53397.49 2010-09-01 11:56:26.000 244 30791.41 69.11 43632.61 88888.00 2010-09-01 11:56:27.000 244 30791.40 69.10 43632.56 88888.00 2010-09-01 11:56:28.000 244 30791.42 69.08 43632.55 88888.00 2010-09-01 11:56:29.000 244 30791.40 69.04 43632.51 88888.00 2010-09-01 11:56:30.000 244 30791.38 69.03 43632.54 53397.49 2010-09-01 11:56:31.000 244 30791.40 69.05 43632.55 88888.00 2010-09-01 11:56:32.000 244 30791.45 69.06 43632.55 88888.00 2010-09-01 11:56:33.000 244 30791.45 69.08 43632.59 88888.00 2010-09-01 11:56:34.000 244 30791.41 69.05 43632.52 88888.00 2010-09-01 11:56:35.000 244 30791.38 69.05 43632.54 53397.49 2010-09-01 11:56:36.000 244 30791.36 69.05 43632.58 88888.00 2010-09-01 11:56:37.000 244 30791.38 69.08 43632.60 88888.00 2010-09-01 11:56:38.000 244 30791.37 69.04 43632.60 88888.00 2010-09-01 11:56:39.000 244 30791.32 69.03 43632.61 88888.00 2010-09-01 11:56:40.000 244 30791.32 69.04 43632.58 53397.47 2010-09-01 11:56:41.000 244 30791.32 69.08 43632.61 88888.00 2010-09-01 11:56:42.000 244 30791.34 69.05 43632.61 88888.00 2010-09-01 11:56:43.000 244 30791.36 69.07 43632.53 88888.00 2010-09-01 11:56:44.000 244 30791.33 69.02 43632.58 88888.00 2010-09-01 11:56:45.000 244 30791.33 68.98 43632.59 53397.44 2010-09-01 11:56:46.000 244 30791.30 68.96 43632.54 88888.00 2010-09-01 11:56:47.000 244 30791.32 68.99 43632.56 88888.00 2010-09-01 11:56:48.000 244 30791.35 68.98 43632.57 88888.00 2010-09-01 11:56:49.000 244 30791.35 68.98 43632.54 88888.00 2010-09-01 11:56:50.000 244 30791.34 68.96 43632.52 53397.45 2010-09-01 11:56:51.000 244 30791.33 68.97 43632.55 88888.00 2010-09-01 11:56:52.000 244 30791.34 68.96 43632.54 88888.00 2010-09-01 11:56:53.000 244 30791.36 68.97 43632.51 88888.00 2010-09-01 11:56:54.000 244 30791.37 68.95 43632.51 88888.00 2010-09-01 11:56:55.000 244 30791.29 68.90 43632.50 53397.43 2010-09-01 11:56:56.000 244 30791.26 68.90 43632.51 88888.00 2010-09-01 11:56:57.000 244 30791.31 68.93 43632.51 88888.00 2010-09-01 11:56:58.000 244 30791.32 68.93 43632.49 88888.00 2010-09-01 11:56:59.000 244 30791.31 68.90 43632.49 88888.00 2010-09-01 11:57:00.000 244 30791.33 68.92 43632.49 53397.43 2010-09-01 11:57:01.000 244 30791.32 68.93 43632.51 88888.00 2010-09-01 11:57:02.000 244 30791.32 68.89 43632.50 88888.00 2010-09-01 11:57:03.000 244 30791.33 68.87 43632.50 88888.00 2010-09-01 11:57:04.000 244 30791.31 68.85 43632.53 88888.00 2010-09-01 11:57:05.000 244 30791.32 68.84 43632.48 53397.43 2010-09-01 11:57:06.000 244 30791.31 68.83 43632.46 88888.00 2010-09-01 11:57:07.000 244 30791.30 68.84 43632.50 88888.00 2010-09-01 11:57:08.000 244 30791.32 68.84 43632.54 88888.00 2010-09-01 11:57:09.000 244 30791.33 68.86 43632.52 88888.00 2010-09-01 11:57:10.000 244 30791.33 68.82 43632.54 53397.43 2010-09-01 11:57:11.000 244 30791.32 68.83 43632.55 88888.00 2010-09-01 11:57:12.000 244 30791.33 68.82 43632.53 88888.00 2010-09-01 11:57:13.000 244 30791.31 68.83 43632.56 88888.00 2010-09-01 11:57:14.000 244 30791.32 68.82 43632.57 88888.00 2010-09-01 11:57:15.000 244 30791.32 68.84 43632.59 53397.42 2010-09-01 11:57:16.000 244 30791.29 68.82 43632.58 88888.00 2010-09-01 11:57:17.000 244 30791.29 68.83 43632.56 88888.00 2010-09-01 11:57:18.000 244 30791.30 68.86 43632.58 88888.00 2010-09-01 11:57:19.000 244 30791.33 68.83 43632.61 88888.00 2010-09-01 11:57:20.000 244 30791.36 68.84 43632.57 53397.43 2010-09-01 11:57:21.000 244 30791.36 68.81 43632.59 88888.00 2010-09-01 11:57:22.000 244 30791.34 68.78 43632.62 88888.00 2010-09-01 11:57:23.000 244 30791.36 68.77 43632.66 88888.00 2010-09-01 11:57:24.000 244 30791.35 68.74 43632.61 88888.00 2010-09-01 11:57:25.000 244 30791.35 68.75 43632.57 53397.41 2010-09-01 11:57:26.000 244 30791.38 68.76 43632.54 88888.00 2010-09-01 11:57:27.000 244 30791.40 68.72 43632.54 88888.00 2010-09-01 11:57:28.000 244 30791.33 68.68 43632.56 88888.00 2010-09-01 11:57:29.000 244 30791.35 68.71 43632.55 88888.00 2010-09-01 11:57:30.000 244 30791.35 68.72 43632.56 53397.41 2010-09-01 11:57:31.000 244 30791.33 68.69 43632.55 88888.00 2010-09-01 11:57:32.000 244 30791.33 68.71 43632.48 88888.00 2010-09-01 11:57:33.000 244 30791.34 68.76 43632.51 88888.00 2010-09-01 11:57:34.000 244 30791.37 68.72 43632.48 88888.00 2010-09-01 11:57:35.000 244 30791.35 68.73 43632.46 53397.40 2010-09-01 11:57:36.000 244 30791.34 68.73 43632.45 88888.00 2010-09-01 11:57:37.000 244 30791.33 68.71 43632.49 88888.00 2010-09-01 11:57:38.000 244 30791.34 68.75 43632.47 88888.00 2010-09-01 11:57:39.000 244 30791.35 68.72 43632.48 88888.00 2010-09-01 11:57:40.000 244 30791.36 68.71 43632.47 53397.39 2010-09-01 11:57:41.000 244 30791.33 68.68 43632.46 88888.00 2010-09-01 11:57:42.000 244 30791.29 68.69 43632.45 88888.00 2010-09-01 11:57:43.000 244 30791.29 68.66 43632.46 88888.00 2010-09-01 11:57:44.000 244 30791.29 68.64 43632.53 88888.00 2010-09-01 11:57:45.000 244 30791.30 68.62 43632.54 53397.41 2010-09-01 11:57:46.000 244 30791.31 68.62 43632.53 88888.00 2010-09-01 11:57:47.000 244 30791.30 68.60 43632.51 88888.00 2010-09-01 11:57:48.000 244 30791.31 68.62 43632.43 88888.00 2010-09-01 11:57:49.000 244 30791.33 68.64 43632.42 88888.00 2010-09-01 11:57:50.000 244 30791.33 68.65 43632.45 53397.37 2010-09-01 11:57:51.000 244 30791.30 68.64 43632.49 88888.00 2010-09-01 11:57:52.000 244 30791.29 68.63 43632.51 88888.00 2010-09-01 11:57:53.000 244 30791.34 68.61 43632.48 88888.00 2010-09-01 11:57:54.000 244 30791.36 68.60 43632.45 88888.00 2010-09-01 11:57:55.000 244 30791.36 68.62 43632.44 53397.40 2010-09-01 11:57:56.000 244 30791.33 68.59 43632.46 88888.00 2010-09-01 11:57:57.000 244 30791.33 68.61 43632.48 88888.00 2010-09-01 11:57:58.000 244 30791.31 68.61 43632.52 88888.00 2010-09-01 11:57:59.000 244 30791.31 68.66 43632.49 88888.00 2010-09-01 11:58:00.000 244 30791.29 68.66 43632.53 53397.40 2010-09-01 11:58:01.000 244 30791.29 68.73 43632.51 88888.00 2010-09-01 11:58:02.000 244 30791.30 68.74 43632.42 88888.00 2010-09-01 11:58:03.000 244 30791.28 68.67 43632.39 88888.00 2010-09-01 11:58:04.000 244 30791.24 68.64 43632.41 88888.00 2010-09-01 11:58:05.000 244 30791.24 68.63 43632.46 53397.33 2010-09-01 11:58:06.000 244 30791.28 68.65 43632.45 88888.00 2010-09-01 11:58:07.000 244 30791.29 68.67 43632.41 88888.00 2010-09-01 11:58:08.000 244 30791.28 68.65 43632.43 88888.00 2010-09-01 11:58:09.000 244 30791.29 68.65 43632.48 88888.00 2010-09-01 11:58:10.000 244 30791.34 68.64 43632.49 53397.34 2010-09-01 11:58:11.000 244 30791.27 68.59 43632.48 88888.00 2010-09-01 11:58:12.000 244 30791.24 68.56 43632.47 88888.00 2010-09-01 11:58:13.000 244 30791.21 68.56 43632.47 88888.00 2010-09-01 11:58:14.000 244 30791.22 68.55 43632.44 88888.00 2010-09-01 11:58:15.000 244 30791.18 68.55 43632.42 53397.33 2010-09-01 11:58:16.000 244 30791.18 68.54 43632.39 88888.00 2010-09-01 11:58:17.000 244 30791.19 68.52 43632.37 88888.00 2010-09-01 11:58:18.000 244 30791.23 68.53 43632.36 88888.00 2010-09-01 11:58:19.000 244 30791.26 68.53 43632.40 88888.00 2010-09-01 11:58:20.000 244 30791.28 68.55 43632.39 53397.38 2010-09-01 11:58:21.000 244 30791.24 68.54 43632.37 88888.00 2010-09-01 11:58:22.000 244 30791.22 68.54 43632.42 88888.00 2010-09-01 11:58:23.000 244 30791.21 68.56 43632.44 88888.00 2010-09-01 11:58:24.000 244 30791.24 68.61 43632.45 88888.00 2010-09-01 11:58:25.000 244 30791.28 68.57 43632.48 53397.37 2010-09-01 11:58:26.000 244 30791.29 68.58 43632.45 88888.00 2010-09-01 11:58:27.000 244 30791.26 68.53 43632.40 88888.00 2010-09-01 11:58:28.000 244 30791.24 68.51 43632.41 88888.00 2010-09-01 11:58:29.000 244 30791.25 68.51 43632.44 88888.00 2010-09-01 11:58:30.000 244 30791.23 68.49 43632.50 53397.35 2010-09-01 11:58:31.000 244 30791.25 68.49 43632.46 88888.00 2010-09-01 11:58:32.000 244 30791.24 68.48 43632.44 88888.00 2010-09-01 11:58:33.000 244 30791.24 68.50 43632.46 88888.00 2010-09-01 11:58:34.000 244 30791.25 68.47 43632.43 88888.00 2010-09-01 11:58:35.000 244 30791.27 68.46 43632.39 53397.30 2010-09-01 11:58:36.000 244 30791.26 68.47 43632.40 88888.00 2010-09-01 11:58:37.000 244 30791.28 68.44 43632.44 88888.00 2010-09-01 11:58:38.000 244 30791.26 68.46 43632.44 88888.00 2010-09-01 11:58:39.000 244 30791.28 68.43 43632.45 88888.00 2010-09-01 11:58:40.000 244 30791.28 68.41 43632.40 53397.31 2010-09-01 11:58:41.000 244 30791.25 68.39 43632.41 88888.00 2010-09-01 11:58:42.000 244 30791.22 68.40 43632.43 88888.00 2010-09-01 11:58:43.000 244 30791.19 68.40 43632.45 88888.00 2010-09-01 11:58:44.000 244 30791.22 68.37 43632.44 88888.00 2010-09-01 11:58:45.000 244 30791.24 68.37 43632.43 53397.32 2010-09-01 11:58:46.000 244 30791.28 68.44 43632.46 88888.00 2010-09-01 11:58:47.000 244 30791.26 68.47 43632.46 88888.00 2010-09-01 11:58:48.000 244 30791.18 68.39 43632.49 88888.00 2010-09-01 11:58:49.000 244 30791.19 68.38 43632.50 88888.00 2010-09-01 11:58:50.000 244 30791.18 68.36 43632.50 53397.29 2010-09-01 11:58:51.000 244 30791.13 68.39 43632.49 88888.00 2010-09-01 11:58:52.000 244 30791.13 68.43 43632.48 88888.00 2010-09-01 11:58:53.000 244 30791.15 68.44 43632.45 88888.00 2010-09-01 11:58:54.000 244 30791.17 68.43 43632.45 88888.00 2010-09-01 11:58:55.000 244 30791.17 68.44 43632.44 53397.31 2010-09-01 11:58:56.000 244 30791.19 68.45 43632.38 88888.00 2010-09-01 11:58:57.000 244 30791.20 68.42 43632.36 88888.00 2010-09-01 11:58:58.000 244 30791.22 68.43 43632.38 88888.00 2010-09-01 11:58:59.000 244 30791.22 68.44 43632.41 88888.00 2010-09-01 11:59:00.000 244 30791.20 68.41 43632.39 53397.29 2010-09-01 11:59:01.000 244 30791.15 68.41 43632.40 88888.00 2010-09-01 11:59:02.000 244 30791.17 68.46 43632.41 88888.00 2010-09-01 11:59:03.000 244 30791.16 68.42 43632.42 88888.00 2010-09-01 11:59:04.000 244 30791.17 68.38 43632.43 88888.00 2010-09-01 11:59:05.000 244 30791.17 68.35 43632.41 53397.29 2010-09-01 11:59:06.000 244 30791.16 68.37 43632.38 88888.00 2010-09-01 11:59:07.000 244 30791.17 68.41 43632.39 88888.00 2010-09-01 11:59:08.000 244 30791.15 68.35 43632.40 88888.00 2010-09-01 11:59:09.000 244 30791.15 68.35 43632.42 88888.00 2010-09-01 11:59:10.000 244 30791.16 68.39 43632.36 53397.28 2010-09-01 11:59:11.000 244 30791.15 68.37 43632.34 88888.00 2010-09-01 11:59:12.000 244 30791.14 68.45 43632.37 88888.00 2010-09-01 11:59:13.000 244 30791.14 68.46 43632.33 88888.00 2010-09-01 11:59:14.000 244 30791.14 68.45 43632.34 88888.00 2010-09-01 11:59:15.000 244 30791.15 68.47 43632.36 53397.27 2010-09-01 11:59:16.000 244 30791.11 68.44 43632.40 88888.00 2010-09-01 11:59:17.000 244 30791.12 68.42 43632.39 88888.00 2010-09-01 11:59:18.000 244 30791.13 68.43 43632.43 88888.00 2010-09-01 11:59:19.000 244 30791.09 68.41 43632.43 88888.00 2010-09-01 11:59:20.000 244 30791.10 68.40 43632.37 53397.29 2010-09-01 11:59:21.000 244 30791.11 68.41 43632.39 88888.00 2010-09-01 11:59:22.000 244 30791.09 68.38 43632.39 88888.00 2010-09-01 11:59:23.000 244 30791.11 68.36 43632.41 88888.00 2010-09-01 11:59:24.000 244 30791.11 68.40 43632.42 88888.00 2010-09-01 11:59:25.000 244 30791.09 68.39 43632.39 53397.28 2010-09-01 11:59:26.000 244 30791.12 68.49 43632.33 88888.00 2010-09-01 11:59:27.000 244 30791.18 68.54 43632.22 88888.00 2010-09-01 11:59:28.000 244 30791.13 68.46 43632.30 88888.00 2010-09-01 11:59:29.000 244 30791.08 68.40 43632.29 88888.00 2010-09-01 11:59:30.000 244 30791.06 68.43 43632.32 53397.17 2010-09-01 11:59:31.000 244 30791.06 68.46 43632.35 88888.00 2010-09-01 11:59:32.000 244 30791.08 68.46 43632.38 88888.00 2010-09-01 11:59:33.000 244 30791.10 68.45 43632.36 88888.00 2010-09-01 11:59:34.000 244 30791.07 68.46 43632.41 88888.00 2010-09-01 11:59:35.000 244 30791.06 68.47 43632.40 53397.23 2010-09-01 11:59:36.000 244 30791.09 68.46 43632.38 88888.00 2010-09-01 11:59:37.000 244 30791.08 68.43 43632.42 88888.00 2010-09-01 11:59:38.000 244 30791.10 68.42 43632.39 88888.00 2010-09-01 11:59:39.000 244 30791.09 68.49 43632.43 88888.00 2010-09-01 11:59:40.000 244 30791.05 68.50 43632.47 53397.21 2010-09-01 11:59:41.000 244 30791.03 68.46 43632.42 88888.00 2010-09-01 11:59:42.000 244 30791.02 68.48 43632.42 88888.00 2010-09-01 11:59:43.000 244 30791.03 68.47 43632.43 88888.00 2010-09-01 11:59:44.000 244 30791.03 68.45 43632.43 88888.00 2010-09-01 11:59:45.000 244 30791.06 68.46 43632.47 53397.16 2010-09-01 11:59:46.000 244 30791.07 68.50 43632.48 88888.00 2010-09-01 11:59:47.000 244 30791.06 68.48 43632.49 88888.00 2010-09-01 11:59:48.000 244 30791.06 68.46 43632.48 88888.00 2010-09-01 11:59:49.000 244 30791.02 68.44 43632.44 88888.00 2010-09-01 11:59:50.000 244 30790.98 68.42 43632.48 53397.19 2010-09-01 11:59:51.000 244 30790.97 68.45 43632.48 88888.00 2010-09-01 11:59:52.000 244 30791.03 68.43 43632.44 88888.00 2010-09-01 11:59:53.000 244 30790.99 68.46 43632.45 88888.00 2010-09-01 11:59:54.000 244 30790.95 68.47 43632.46 88888.00 2010-09-01 11:59:55.000 244 30790.97 68.45 43632.48 53397.19 2010-09-01 11:59:56.000 244 30791.00 68.46 43632.46 88888.00 2010-09-01 11:59:57.000 244 30791.01 68.46 43632.43 88888.00 2010-09-01 11:59:58.000 244 30791.00 68.45 43632.45 88888.00 2010-09-01 11:59:59.000 244 30790.99 68.45 43632.46 88888.00 2010-09-01 12:00:00.000 244 30790.96 68.45 43632.41 53397.17 2010-09-01 12:00:01.000 244 30790.98 68.46 43632.41 88888.00 2010-09-01 12:00:02.000 244 30790.99 68.44 43632.37 88888.00 2010-09-01 12:00:03.000 244 30790.97 68.40 43632.38 88888.00 2010-09-01 12:00:04.000 244 30790.94 68.43 43632.36 88888.00 2010-09-01 12:00:05.000 244 30790.96 68.44 43632.35 53397.14 2010-09-01 12:00:06.000 244 30790.96 68.47 43632.36 88888.00 2010-09-01 12:00:07.000 244 30790.99 68.48 43632.35 88888.00 2010-09-01 12:00:08.000 244 30790.97 68.50 43632.36 88888.00 2010-09-01 12:00:09.000 244 30790.96 68.48 43632.36 88888.00 2010-09-01 12:00:10.000 244 30790.97 68.47 43632.39 53397.13 2010-09-01 12:00:11.000 244 30790.96 68.46 43632.40 88888.00 2010-09-01 12:00:12.000 244 30790.93 68.47 43632.39 88888.00 2010-09-01 12:00:13.000 244 30790.86 68.41 43632.45 88888.00 2010-09-01 12:00:14.000 244 30790.88 68.42 43632.55 88888.00 2010-09-01 12:00:15.000 244 30790.94 68.46 43632.43 53397.11 2010-09-01 12:00:16.000 244 30790.93 68.45 43632.38 88888.00 2010-09-01 12:00:17.000 244 30790.91 68.45 43632.35 88888.00 2010-09-01 12:00:18.000 244 30790.94 68.47 43632.36 88888.00 2010-09-01 12:00:19.000 244 30790.95 68.53 43632.41 88888.00 2010-09-01 12:00:20.000 244 30790.91 68.53 43632.41 53397.12 2010-09-01 12:00:21.000 244 30790.94 68.49 43632.41 88888.00 2010-09-01 12:00:22.000 244 30790.92 68.46 43632.42 88888.00 2010-09-01 12:00:23.000 244 30790.94 68.47 43632.42 88888.00 2010-09-01 12:00:24.000 244 30790.96 68.48 43632.39 88888.00 2010-09-01 12:00:25.000 244 30790.97 68.47 43632.39 53397.12 2010-09-01 12:00:26.000 244 30790.96 68.44 43632.36 88888.00 2010-09-01 12:00:27.000 244 30790.93 68.47 43632.41 88888.00 2010-09-01 12:00:28.000 244 30790.91 68.46 43632.40 88888.00 2010-09-01 12:00:29.000 244 30790.92 68.48 43632.38 88888.00 2010-09-01 12:00:30.000 244 30790.92 68.49 43632.38 53397.07 2010-09-01 12:00:31.000 244 30790.89 68.44 43632.36 88888.00 2010-09-01 12:00:32.000 244 30790.91 68.44 43632.38 88888.00 2010-09-01 12:00:33.000 244 30790.92 68.44 43632.40 88888.00 2010-09-01 12:00:34.000 244 30790.91 68.50 43632.39 88888.00 2010-09-01 12:00:35.000 244 30790.91 68.53 43632.40 53397.05 2010-09-01 12:00:36.000 244 30790.90 68.45 43632.43 88888.00 2010-09-01 12:00:37.000 244 30790.88 68.43 43632.41 88888.00 2010-09-01 12:00:38.000 244 30790.87 68.45 43632.43 88888.00 2010-09-01 12:00:39.000 244 30790.87 68.43 43632.43 88888.00 2010-09-01 12:00:40.000 244 30790.85 68.42 43632.37 53397.06 2010-09-01 12:00:41.000 244 30790.88 68.45 43632.36 88888.00 2010-09-01 12:00:42.000 244 30790.86 68.43 43632.37 88888.00 2010-09-01 12:00:43.000 244 30790.85 68.42 43632.36 88888.00 2010-09-01 12:00:44.000 244 30790.90 68.46 43632.37 88888.00 2010-09-01 12:00:45.000 244 30790.90 68.46 43632.35 53397.05 2010-09-01 12:00:46.000 244 30790.89 68.46 43632.42 88888.00 2010-09-01 12:00:47.000 244 30790.92 68.52 43632.45 88888.00 2010-09-01 12:00:48.000 244 30790.89 68.53 43632.41 88888.00 2010-09-01 12:00:49.000 244 30790.89 68.50 43632.37 88888.00 2010-09-01 12:00:50.000 244 30790.85 68.42 43632.33 53397.09 2010-09-01 12:00:51.000 244 30790.82 68.40 43632.34 88888.00 2010-09-01 12:00:52.000 244 30790.81 68.42 43632.41 88888.00 2010-09-01 12:00:53.000 244 30790.81 68.45 43632.41 88888.00 2010-09-01 12:00:54.000 244 30790.81 68.43 43632.41 88888.00 2010-09-01 12:00:55.000 244 30790.85 68.42 43632.39 53397.05 2010-09-01 12:00:56.000 244 30790.86 68.44 43632.36 88888.00 2010-09-01 12:00:57.000 244 30790.83 68.41 43632.32 88888.00 2010-09-01 12:00:58.000 244 30790.85 68.39 43632.32 88888.00 2010-09-01 12:00:59.000 244 30790.84 68.38 43632.39 88888.00 2010-09-01 12:01:00.000 244 30790.84 68.41 43632.39 53397.05 2010-09-01 12:01:01.000 244 30790.86 68.43 43632.37 88888.00 2010-09-01 12:01:02.000 244 30790.91 68.44 43632.39 88888.00 2010-09-01 12:01:03.000 244 30790.88 68.44 43632.40 88888.00 2010-09-01 12:01:04.000 244 30790.87 68.41 43632.38 88888.00 2010-09-01 12:01:05.000 244 30790.88 68.42 43632.36 53397.04 2010-09-01 12:01:06.000 244 30790.88 68.39 43632.32 88888.00 2010-09-01 12:01:07.000 244 30790.90 68.41 43632.31 88888.00 2010-09-01 12:01:08.000 244 30790.89 68.41 43632.33 88888.00 2010-09-01 12:01:09.000 244 30790.87 68.40 43632.26 88888.00 2010-09-01 12:01:10.000 244 30790.84 68.42 43632.27 53397.06 2010-09-01 12:01:11.000 244 30790.82 68.42 43632.30 88888.00 2010-09-01 12:01:12.000 244 30790.83 68.38 43632.34 88888.00 2010-09-01 12:01:13.000 244 30790.82 68.39 43632.39 88888.00 2010-09-01 12:01:14.000 244 30790.81 68.40 43632.43 88888.00 2010-09-01 12:01:15.000 244 30790.80 68.44 43632.39 53397.04 2010-09-01 12:01:16.000 244 30790.79 68.45 43632.39 88888.00 2010-09-01 12:01:17.000 244 30790.81 68.44 43632.34 88888.00 2010-09-01 12:01:18.000 244 30790.82 68.44 43632.36 88888.00 2010-09-01 12:01:19.000 244 30790.84 68.39 43632.32 88888.00 2010-09-01 12:01:20.000 244 30790.83 68.39 43632.33 53397.07 2010-09-01 12:01:21.000 244 30790.83 68.39 43632.37 88888.00 2010-09-01 12:01:22.000 244 30790.81 68.43 43632.38 88888.00 2010-09-01 12:01:23.000 244 30790.79 68.43 43632.39 88888.00 2010-09-01 12:01:24.000 244 30790.80 68.43 43632.45 88888.00 2010-09-01 12:01:25.000 244 30790.81 68.42 43632.46 53397.05 2010-09-01 12:01:26.000 244 30790.79 68.43 43632.41 88888.00 2010-09-01 12:01:27.000 244 30790.80 68.43 43632.38 88888.00 2010-09-01 12:01:28.000 244 30790.83 68.44 43632.39 88888.00 2010-09-01 12:01:29.000 244 30790.85 68.42 43632.42 88888.00 2010-09-01 12:01:30.000 244 30790.82 68.38 43632.40 53397.05 2010-09-01 12:01:31.000 244 30790.81 68.38 43632.40 88888.00 2010-09-01 12:01:32.000 244 30790.82 68.42 43632.41 88888.00 2010-09-01 12:01:33.000 244 30790.81 68.42 43632.42 88888.00 2010-09-01 12:01:34.000 244 30790.81 68.35 43632.37 88888.00 2010-09-01 12:01:35.000 244 30790.80 68.32 43632.36 53397.04 2010-09-01 12:01:36.000 244 30790.78 68.37 43632.39 88888.00 2010-09-01 12:01:37.000 244 30790.79 68.42 43632.37 88888.00 2010-09-01 12:01:38.000 244 30790.79 68.41 43632.36 88888.00 2010-09-01 12:01:39.000 244 30790.80 68.38 43632.37 88888.00 2010-09-01 12:01:40.000 244 30790.76 68.40 43632.39 53397.05 2010-09-01 12:01:41.000 244 30790.76 68.40 43632.38 88888.00 2010-09-01 12:01:42.000 244 30790.74 68.40 43632.36 88888.00 2010-09-01 12:01:43.000 244 30790.74 68.40 43632.32 88888.00 2010-09-01 12:01:44.000 244 30790.76 68.41 43632.31 88888.00 2010-09-01 12:01:45.000 244 30790.87 68.47 43632.21 53397.03 2010-09-01 12:01:46.000 244 30790.83 68.38 43632.25 88888.00 2010-09-01 12:01:47.000 244 30790.79 68.38 43632.35 88888.00 2010-09-01 12:01:48.000 244 30790.80 68.43 43632.38 88888.00 2010-09-01 12:01:49.000 244 30790.77 68.46 43632.41 88888.00 2010-09-01 12:01:50.000 244 30790.73 68.44 43632.38 53397.05 2010-09-01 12:01:51.000 244 30790.70 68.45 43632.36 88888.00 2010-09-01 12:01:52.000 244 30790.71 68.41 43632.32 88888.00 2010-09-01 12:01:53.000 244 30790.74 68.43 43632.36 88888.00 2010-09-01 12:01:54.000 244 30790.75 68.42 43632.36 88888.00 2010-09-01 12:01:55.000 244 30790.75 68.44 43632.33 53397.05 2010-09-01 12:01:56.000 244 30790.79 68.48 43632.38 88888.00 2010-09-01 12:01:57.000 244 30790.80 68.51 43632.36 88888.00 2010-09-01 12:01:58.000 244 30790.75 68.50 43632.39 88888.00 2010-09-01 12:01:59.000 244 30790.76 68.51 43632.39 88888.00 2010-09-01 12:02:00.000 244 30790.78 68.52 43632.40 53397.01 2010-09-01 12:02:01.000 244 30790.78 68.51 43632.41 88888.00 2010-09-01 12:02:02.000 244 30790.77 68.50 43632.39 88888.00 2010-09-01 12:02:03.000 244 30790.78 68.52 43632.38 88888.00 2010-09-01 12:02:04.000 244 30790.78 68.50 43632.40 88888.00 2010-09-01 12:02:05.000 244 30790.78 68.49 43632.42 53397.05 2010-09-01 12:02:06.000 244 30790.78 68.50 43632.46 88888.00 2010-09-01 12:02:07.000 244 30790.80 68.47 43632.45 88888.00 2010-09-01 12:02:08.000 244 30790.78 68.50 43632.38 88888.00 2010-09-01 12:02:09.000 244 30790.81 68.53 43632.41 88888.00 2010-09-01 12:02:10.000 244 30790.81 68.46 43632.40 53397.07 2010-09-01 12:02:11.000 244 30790.83 68.47 43632.41 88888.00 2010-09-01 12:02:12.000 244 30790.79 68.47 43632.47 88888.00 2010-09-01 12:02:13.000 244 30790.82 68.52 43632.45 88888.00 2010-09-01 12:02:14.000 244 30790.74 68.44 43632.54 88888.00 2010-09-01 12:02:15.000 244 30790.83 68.44 43632.49 53397.07 2010-09-01 12:02:16.000 244 30790.83 68.42 43632.39 88888.00 2010-09-01 12:02:17.000 244 30790.84 68.39 43632.38 88888.00 2010-09-01 12:02:18.000 244 30790.86 68.43 43632.39 88888.00 2010-09-01 12:02:19.000 244 30790.84 68.44 43632.42 88888.00 2010-09-01 12:02:20.000 244 30790.81 68.43 43632.44 53397.08 2010-09-01 12:02:21.000 244 30790.84 68.42 43632.44 88888.00 2010-09-01 12:02:22.000 244 30790.84 68.40 43632.45 88888.00 2010-09-01 12:02:23.000 244 30790.84 68.44 43632.47 88888.00 2010-09-01 12:02:24.000 244 30790.84 68.42 43632.47 88888.00 2010-09-01 12:02:25.000 244 30790.81 68.39 43632.44 53397.09 2010-09-01 12:02:26.000 244 30790.84 68.40 43632.46 88888.00 2010-09-01 12:02:27.000 244 30790.88 68.41 43632.41 88888.00 2010-09-01 12:02:28.000 244 30790.90 68.41 43632.45 88888.00 2010-09-01 12:02:29.000 244 30790.87 68.43 43632.45 88888.00 2010-09-01 12:02:30.000 244 30790.84 68.42 43632.45 53397.08 2010-09-01 12:02:31.000 244 30790.79 68.36 43632.49 88888.00 2010-09-01 12:02:32.000 244 30790.84 68.46 43632.47 88888.00 2010-09-01 12:02:33.000 244 30790.85 68.50 43632.45 88888.00 2010-09-01 12:02:34.000 244 30790.85 68.49 43632.47 88888.00 2010-09-01 12:02:35.000 244 30790.89 68.50 43632.45 53397.16 2010-09-01 12:02:36.000 244 30790.87 68.51 43632.42 88888.00 2010-09-01 12:02:37.000 244 30790.84 68.51 43632.42 88888.00 2010-09-01 12:02:38.000 244 30790.84 68.55 43632.44 88888.00 2010-09-01 12:02:39.000 244 30790.88 68.56 43632.40 88888.00 2010-09-01 12:02:40.000 244 30790.84 68.52 43632.46 53397.09 2010-09-01 12:02:41.000 244 30790.85 68.53 43632.48 88888.00 2010-09-01 12:02:42.000 244 30790.89 68.57 43632.43 88888.00 2010-09-01 12:02:43.000 244 30790.87 68.56 43632.38 88888.00 2010-09-01 12:02:44.000 244 30790.85 68.56 43632.37 88888.00 2010-09-01 12:02:45.000 244 30790.85 68.59 43632.40 53397.12 2010-09-01 12:02:46.000 244 30790.87 68.61 43632.39 88888.00 2010-09-01 12:02:47.000 244 30790.89 68.59 43632.41 88888.00 2010-09-01 12:02:48.000 244 30790.88 68.61 43632.46 88888.00 2010-09-01 12:02:49.000 244 30790.85 68.58 43632.46 88888.00 2010-09-01 12:02:50.000 244 30790.88 68.57 43632.45 53397.14 2010-09-01 12:02:51.000 244 30790.90 68.60 43632.43 88888.00 2010-09-01 12:02:52.000 244 30790.89 68.61 43632.39 88888.00 2010-09-01 12:02:53.000 244 30790.87 68.62 43632.40 88888.00 2010-09-01 12:02:54.000 244 30790.92 68.61 43632.40 88888.00 2010-09-01 12:02:55.000 244 30790.89 68.64 43632.44 53397.16 2010-09-01 12:02:56.000 244 30790.88 68.65 43632.43 88888.00 2010-09-01 12:02:57.000 244 30790.91 68.65 43632.47 88888.00 2010-09-01 12:02:58.000 244 30790.88 68.70 43632.48 88888.00 2010-09-01 12:02:59.000 244 30790.89 68.69 43632.47 88888.00 2010-09-01 12:03:00.000 244 30790.92 68.67 43632.47 53397.16 2010-09-01 12:03:01.000 244 30790.90 68.69 43632.46 88888.00 2010-09-01 12:03:02.000 244 30790.91 68.68 43632.44 88888.00 2010-09-01 12:03:03.000 244 30790.90 68.72 43632.43 88888.00 2010-09-01 12:03:04.000 244 30790.88 68.70 43632.43 88888.00 2010-09-01 12:03:05.000 244 30790.89 68.68 43632.45 53397.16 2010-09-01 12:03:06.000 244 30790.92 68.71 43632.40 88888.00 2010-09-01 12:03:07.000 244 30790.91 68.76 43632.41 88888.00 2010-09-01 12:03:08.000 244 30790.89 68.75 43632.41 88888.00 2010-09-01 12:03:09.000 244 30790.89 68.72 43632.38 88888.00 2010-09-01 12:03:10.000 244 30790.90 68.72 43632.38 53397.17 2010-09-01 12:03:11.000 244 30790.87 68.67 43632.33 88888.00 2010-09-01 12:03:12.000 244 30790.86 68.66 43632.36 88888.00 2010-09-01 12:03:13.000 244 30790.92 68.66 43632.37 88888.00 2010-09-01 12:03:14.000 244 30790.95 68.67 43632.37 88888.00 2010-09-01 12:03:15.000 244 30790.94 68.71 43632.41 53397.20 2010-09-01 12:03:16.000 244 30790.98 68.66 43632.33 88888.00 2010-09-01 12:03:17.000 244 30790.96 68.73 43632.34 88888.00 2010-09-01 12:03:18.000 244 30790.92 68.73 43632.44 88888.00 2010-09-01 12:03:19.000 244 30790.94 68.72 43632.41 88888.00 2010-09-01 12:03:20.000 244 30790.94 68.74 43632.42 53397.15 2010-09-01 12:03:21.000 244 30790.92 68.78 43632.47 88888.00 2010-09-01 12:03:22.000 244 30790.93 68.79 43632.47 88888.00 2010-09-01 12:03:23.000 244 30790.98 68.80 43632.48 88888.00 2010-09-01 12:03:24.000 244 30790.97 68.77 43632.44 88888.00 2010-09-01 12:03:25.000 244 30790.97 68.76 43632.44 53397.20 2010-09-01 12:03:26.000 244 30790.96 68.76 43632.42 88888.00 2010-09-01 12:03:27.000 244 30790.97 68.78 43632.41 88888.00 2010-09-01 12:03:28.000 244 30790.98 68.80 43632.42 88888.00 2010-09-01 12:03:29.000 244 30790.93 68.72 43632.39 88888.00 2010-09-01 12:03:30.000 244 30790.94 68.73 43632.43 53397.21 2010-09-01 12:03:31.000 244 30790.97 68.75 43632.46 88888.00 2010-09-01 12:03:32.000 244 30790.97 68.74 43632.42 88888.00 2010-09-01 12:03:33.000 244 30790.98 68.75 43632.41 88888.00 2010-09-01 12:03:34.000 244 30790.96 68.78 43632.44 88888.00 2010-09-01 12:03:35.000 244 30790.96 68.75 43632.42 53397.17 2010-09-01 12:03:36.000 244 30790.98 68.73 43632.42 88888.00 2010-09-01 12:03:37.000 244 30790.97 68.75 43632.44 88888.00 2010-09-01 12:03:38.000 244 30790.99 68.77 43632.46 88888.00 2010-09-01 12:03:39.000 244 30791.01 68.80 43632.50 88888.00 2010-09-01 12:03:40.000 244 30790.98 68.81 43632.49 53397.20 2010-09-01 12:03:41.000 244 30791.00 68.80 43632.42 88888.00 2010-09-01 12:03:42.000 244 30791.03 68.81 43632.41 88888.00 2010-09-01 12:03:43.000 244 30791.01 68.74 43632.44 88888.00 2010-09-01 12:03:44.000 244 30790.96 68.74 43632.49 88888.00 2010-09-01 12:03:45.000 244 30790.98 68.78 43632.46 53397.18 2010-09-01 12:03:46.000 244 30791.12 68.90 43632.31 88888.00 2010-09-01 12:03:47.000 244 30791.02 68.75 43632.40 88888.00 2010-09-01 12:03:48.000 244 30791.04 68.69 43632.43 88888.00 2010-09-01 12:03:49.000 244 30791.06 68.71 43632.50 88888.00 2010-09-01 12:03:50.000 244 30791.02 68.71 43632.50 53397.21 2010-09-01 12:03:51.000 244 30791.02 68.71 43632.46 88888.00 2010-09-01 12:03:52.000 244 30791.03 68.75 43632.44 88888.00 2010-09-01 12:03:53.000 244 30791.04 68.76 43632.48 88888.00 2010-09-01 12:03:54.000 244 30791.05 68.74 43632.47 88888.00 2010-09-01 12:03:55.000 244 30791.04 68.74 43632.47 53397.23 2010-09-01 12:03:56.000 244 30791.04 68.77 43632.46 88888.00 2010-09-01 12:03:57.000 244 30791.07 68.75 43632.41 88888.00 2010-09-01 12:03:58.000 244 30791.09 68.77 43632.46 88888.00 2010-09-01 12:03:59.000 244 30791.06 68.72 43632.48 88888.00 2010-09-01 12:04:00.000 244 30791.02 68.72 43632.54 53397.26 2010-09-01 12:04:01.000 244 30791.10 68.75 43632.48 88888.00 2010-09-01 12:04:02.000 244 30791.14 68.77 43632.44 88888.00 2010-09-01 12:04:03.000 244 30791.13 68.76 43632.49 88888.00 2010-09-01 12:04:04.000 244 30791.09 68.75 43632.49 88888.00 2010-09-01 12:04:05.000 244 30791.11 68.73 43632.48 53397.26 2010-09-01 12:04:06.000 244 30791.08 68.72 43632.51 88888.00 2010-09-01 12:04:07.000 244 30791.08 68.75 43632.48 88888.00 2010-09-01 12:04:08.000 244 30791.08 68.77 43632.50 88888.00 2010-09-01 12:04:09.000 244 30791.04 68.74 43632.44 88888.00 2010-09-01 12:04:10.000 244 30791.08 68.76 43632.45 53397.28 2010-09-01 12:04:11.000 244 30791.13 68.76 43632.46 88888.00 2010-09-01 12:04:12.000 244 30791.14 68.74 43632.43 88888.00 2010-09-01 12:04:13.000 244 30791.15 68.74 43632.45 88888.00 2010-09-01 12:04:14.000 244 30791.13 68.72 43632.45 88888.00 2010-09-01 12:04:15.000 244 30791.13 68.70 43632.51 53397.30 2010-09-01 12:04:16.000 244 30791.15 68.69 43632.49 88888.00 2010-09-01 12:04:17.000 244 30791.15 68.70 43632.51 88888.00 2010-09-01 12:04:18.000 244 30791.18 68.70 43632.52 88888.00 2010-09-01 12:04:19.000 244 30791.16 68.64 43632.54 88888.00 2010-09-01 12:04:20.000 244 30791.18 68.65 43632.56 53397.34 2010-09-01 12:04:21.000 244 30791.18 68.66 43632.54 88888.00 2010-09-01 12:04:22.000 244 30791.15 68.58 43632.53 88888.00 2010-09-01 12:04:23.000 244 30791.20 68.61 43632.52 88888.00 2010-09-01 12:04:24.000 244 30791.22 68.59 43632.46 88888.00 2010-09-01 12:04:25.000 244 30791.23 68.53 43632.46 53397.36 2010-09-01 12:04:26.000 244 30791.22 68.49 43632.48 88888.00 2010-09-01 12:04:27.000 244 30791.22 68.51 43632.50 88888.00 2010-09-01 12:04:28.000 244 30791.23 68.52 43632.58 88888.00 2010-09-01 12:04:29.000 244 30791.26 68.52 43632.56 88888.00 2010-09-01 12:04:30.000 244 30791.26 68.53 43632.54 53397.37 2010-09-01 12:04:31.000 244 30791.27 68.49 43632.56 88888.00 2010-09-01 12:04:32.000 244 30791.27 68.46 43632.57 88888.00 2010-09-01 12:04:33.000 244 30791.31 68.44 43632.55 88888.00 2010-09-01 12:04:34.000 244 30791.32 68.47 43632.53 88888.00 2010-09-01 12:04:35.000 244 30791.29 68.50 43632.53 53397.43 2010-09-01 12:04:36.000 244 30791.29 68.45 43632.55 88888.00 2010-09-01 12:04:37.000 244 30791.31 68.39 43632.50 88888.00 2010-09-01 12:04:38.000 244 30791.34 68.40 43632.47 88888.00 2010-09-01 12:04:39.000 244 30791.35 68.39 43632.46 88888.00 2010-09-01 12:04:40.000 244 30791.33 68.37 43632.43 53397.46 2010-09-01 12:04:41.000 244 30791.37 68.40 43632.45 88888.00 2010-09-01 12:04:42.000 244 30791.34 68.39 43632.48 88888.00 2010-09-01 12:04:43.000 244 30791.32 68.39 43632.55 88888.00 2010-09-01 12:04:44.000 244 30791.33 68.37 43632.50 88888.00 2010-09-01 12:04:45.000 244 30791.36 68.36 43632.48 53397.49 2010-09-01 12:04:46.000 244 30791.39 68.39 43632.47 88888.00 2010-09-01 12:04:47.000 244 30791.43 68.37 43632.45 88888.00 2010-09-01 12:04:48.000 244 30791.43 68.30 43632.48 88888.00 2010-09-01 12:04:49.000 244 30791.41 68.27 43632.49 88888.00 2010-09-01 12:04:50.000 244 30791.44 68.32 43632.50 53397.54 2010-09-01 12:04:51.000 244 30791.44 68.33 43632.50 88888.00 2010-09-01 12:04:52.000 244 30791.51 68.40 43632.49 88888.00 2010-09-01 12:04:53.000 244 30791.50 68.38 43632.53 88888.00 2010-09-01 12:04:54.000 244 30791.47 68.38 43632.54 88888.00 2010-09-01 12:04:55.000 244 30791.46 68.36 43632.56 53397.56 2010-09-01 12:04:56.000 244 30791.47 68.34 43632.60 88888.00 2010-09-01 12:04:57.000 244 30791.48 68.35 43632.68 88888.00 2010-09-01 12:04:58.000 244 30791.49 68.39 43632.68 88888.00 2010-09-01 12:04:59.000 244 30791.47 68.32 43632.61 88888.00 2010-09-01 12:05:00.000 244 30791.48 68.29 43632.63 53397.60 2010-09-01 12:05:01.000 244 30791.52 68.29 43632.64 88888.00 2010-09-01 12:05:02.000 244 30791.50 68.32 43632.61 88888.00 2010-09-01 12:05:03.000 244 30791.51 68.35 43632.62 88888.00 2010-09-01 12:05:04.000 244 30791.55 68.40 43632.67 88888.00 2010-09-01 12:05:05.000 244 30791.54 68.41 43632.65 53397.64 2010-09-01 12:05:06.000 244 30791.54 68.39 43632.63 88888.00 2010-09-01 12:05:07.000 244 30791.56 68.37 43632.61 88888.00 2010-09-01 12:05:08.000 244 30791.58 68.36 43632.61 88888.00 2010-09-01 12:05:09.000 244 30791.58 68.39 43632.61 88888.00 2010-09-01 12:05:10.000 244 30791.60 68.37 43632.64 53397.64 2010-09-01 12:05:11.000 244 30791.57 68.38 43632.67 88888.00 2010-09-01 12:05:12.000 244 30791.59 68.37 43632.69 88888.00 2010-09-01 12:05:13.000 244 30791.63 68.46 43632.71 88888.00 2010-09-01 12:05:14.000 244 30791.62 68.46 43632.69 88888.00 2010-09-01 12:05:15.000 244 30791.61 68.42 43632.66 53397.69 2010-09-01 12:05:16.000 244 30791.62 68.41 43632.66 88888.00 2010-09-01 12:05:17.000 244 30791.64 68.42 43632.64 88888.00 2010-09-01 12:05:18.000 244 30791.63 68.42 43632.64 88888.00 2010-09-01 12:05:19.000 244 30791.64 68.45 43632.67 88888.00 2010-09-01 12:05:20.000 244 30791.69 68.48 43632.69 53397.70 2010-09-01 12:05:21.000 244 30791.65 68.47 43632.72 88888.00 2010-09-01 12:05:22.000 244 30791.61 68.47 43632.73 88888.00 2010-09-01 12:05:23.000 244 30791.63 68.46 43632.76 88888.00 2010-09-01 12:05:24.000 244 30791.65 68.47 43632.74 88888.00 2010-09-01 12:05:25.000 244 30791.65 68.44 43632.76 53397.74 2010-09-01 12:05:26.000 244 30791.66 68.42 43632.74 88888.00 2010-09-01 12:05:27.000 244 30791.67 68.45 43632.72 88888.00 2010-09-01 12:05:28.000 244 30791.66 68.47 43632.73 88888.00 2010-09-01 12:05:29.000 244 30791.67 68.50 43632.68 88888.00 2010-09-01 12:05:30.000 244 30791.67 68.48 43632.70 53397.70 2010-09-01 12:05:31.000 244 30791.67 68.47 43632.70 88888.00 2010-09-01 12:05:32.000 244 30791.69 68.47 43632.70 88888.00 2010-09-01 12:05:33.000 244 30791.69 68.50 43632.68 88888.00 2010-09-01 12:05:34.000 244 30791.71 68.51 43632.71 88888.00 2010-09-01 12:05:35.000 244 30791.69 68.51 43632.71 53397.74 2010-09-01 12:05:36.000 244 30791.67 68.52 43632.69 88888.00 2010-09-01 12:05:37.000 244 30791.67 68.53 43632.68 88888.00 2010-09-01 12:05:38.000 244 30791.66 68.56 43632.68 88888.00 2010-09-01 12:05:39.000 244 30791.67 68.52 43632.69 88888.00 2010-09-01 12:05:40.000 244 30791.67 68.55 43632.66 53397.80 2010-09-01 12:05:41.000 244 30791.67 68.55 43632.65 88888.00 2010-09-01 12:05:42.000 244 30791.69 68.58 43632.68 88888.00 2010-09-01 12:05:43.000 244 30791.71 68.59 43632.68 88888.00 2010-09-01 12:05:44.000 244 30791.72 68.58 43632.73 88888.00 2010-09-01 12:05:45.000 244 30791.72 68.59 43632.71 53397.79 2010-09-01 12:05:46.000 244 30791.73 68.64 43632.68 88888.00 2010-09-01 12:05:47.000 244 30791.72 68.65 43632.70 88888.00 2010-09-01 12:05:48.000 244 30791.73 68.66 43632.71 88888.00 2010-09-01 12:05:49.000 244 30791.72 68.66 43632.72 88888.00 2010-09-01 12:05:50.000 244 30791.75 68.65 43632.67 53397.82 2010-09-01 12:05:51.000 244 30791.76 68.64 43632.66 88888.00 2010-09-01 12:05:52.000 244 30791.78 68.64 43632.70 88888.00 2010-09-01 12:05:53.000 244 30791.76 68.67 43632.68 88888.00 2010-09-01 12:05:54.000 244 30791.75 68.66 43632.63 88888.00 2010-09-01 12:05:55.000 244 30791.78 68.66 43632.60 53397.83 2010-09-01 12:05:56.000 244 30791.80 68.69 43632.64 88888.00 2010-09-01 12:05:57.000 244 30791.81 68.69 43632.65 88888.00 2010-09-01 12:05:58.000 244 30791.80 68.67 43632.63 88888.00 2010-09-01 12:05:59.000 244 30791.77 68.67 43632.61 88888.00 2010-09-01 12:06:00.000 244 30791.77 68.72 43632.59 53397.84 2010-09-01 12:06:01.000 244 30791.79 68.75 43632.64 88888.00 2010-09-01 12:06:02.000 244 30791.81 68.77 43632.67 88888.00 2010-09-01 12:06:03.000 244 30791.80 68.81 43632.68 88888.00 2010-09-01 12:06:04.000 244 30791.82 68.81 43632.66 88888.00 2010-09-01 12:06:05.000 244 30791.81 68.81 43632.65 53397.83 2010-09-01 12:06:06.000 244 30791.79 68.81 43632.61 88888.00 2010-09-01 12:06:07.000 244 30791.78 68.84 43632.65 88888.00 2010-09-01 12:06:08.000 244 30791.80 68.86 43632.70 88888.00 2010-09-01 12:06:09.000 244 30791.84 68.88 43632.67 88888.00 2010-09-01 12:06:10.000 244 30791.87 68.93 43632.69 53397.87 2010-09-01 12:06:11.000 244 30791.84 68.91 43632.72 88888.00 2010-09-01 12:06:12.000 244 30791.83 68.94 43632.71 88888.00 2010-09-01 12:06:13.000 244 30791.81 68.95 43632.72 88888.00 2010-09-01 12:06:14.000 244 30791.76 68.87 43632.77 88888.00 2010-09-01 12:06:15.000 244 30791.79 68.84 43632.72 53397.88 2010-09-01 12:06:16.000 244 30791.81 68.86 43632.67 88888.00 2010-09-01 12:06:17.000 244 30791.80 68.92 43632.68 88888.00 2010-09-01 12:06:18.000 244 30791.81 68.94 43632.63 88888.00 2010-09-01 12:06:19.000 244 30791.79 68.94 43632.63 88888.00 2010-09-01 12:06:20.000 244 30791.81 68.93 43632.68 53397.92 2010-09-01 12:06:21.000 244 30791.80 68.94 43632.68 88888.00 2010-09-01 12:06:22.000 244 30791.72 68.80 43632.70 88888.00 2010-09-01 12:06:23.000 244 30791.60 68.70 43632.73 88888.00 2010-09-01 12:06:24.000 244 30791.61 68.69 43632.77 88888.00 2010-09-01 12:06:25.000 244 30791.60 68.74 43632.81 53397.87 2010-09-01 12:06:26.000 244 30791.69 68.85 43632.77 88888.00 2010-09-01 12:06:27.000 244 30791.82 69.00 43632.75 88888.00 2010-09-01 12:06:28.000 244 30791.80 69.01 43632.77 88888.00 2010-09-01 12:06:29.000 244 30791.63 68.85 43632.82 88888.00 2010-09-01 12:06:30.000 244 30791.60 68.81 43632.80 53397.91 2010-09-01 12:06:31.000 244 30791.54 68.77 43632.76 88888.00 2010-09-01 12:06:32.000 244 30791.57 68.77 43632.79 88888.00 2010-09-01 12:06:33.000 244 30791.72 68.90 43632.75 88888.00 2010-09-01 12:06:34.000 244 30791.85 69.06 43632.71 88888.00 2010-09-01 12:06:35.000 244 30791.86 69.08 43632.71 53397.88 2010-09-01 12:06:36.000 244 30791.85 69.06 43632.72 88888.00 2010-09-01 12:06:37.000 244 30791.83 69.06 43632.68 88888.00 2010-09-01 12:06:38.000 244 30791.84 69.09 43632.63 88888.00 2010-09-01 12:06:39.000 244 30791.86 69.09 43632.63 88888.00 2010-09-01 12:06:40.000 244 30791.90 69.11 43632.66 53397.93 2010-09-01 12:06:41.000 244 30791.87 69.11 43632.70 88888.00 2010-09-01 12:06:42.000 244 30791.89 69.10 43632.72 88888.00 2010-09-01 12:06:43.000 244 30791.91 69.09 43632.69 88888.00 2010-09-01 12:06:44.000 244 30791.91 69.10 43632.70 88888.00 2010-09-01 12:06:45.000 244 30791.91 69.11 43632.67 53397.92 2010-09-01 12:06:46.000 244 30791.91 69.13 43632.71 88888.00 2010-09-01 12:06:47.000 244 30791.91 69.12 43632.71 88888.00 2010-09-01 12:06:48.000 244 30791.90 69.10 43632.72 88888.00 2010-09-01 12:06:49.000 244 30791.90 69.15 43632.69 88888.00 2010-09-01 12:06:50.000 244 30791.86 69.08 43632.67 53397.94 2010-09-01 12:06:51.000 244 30791.88 69.03 43632.71 88888.00 2010-09-01 12:06:52.000 244 30791.91 69.04 43632.67 88888.00 2010-09-01 12:06:53.000 244 30791.90 69.05 43632.69 88888.00 2010-09-01 12:06:54.000 244 30791.89 69.06 43632.62 88888.00 2010-09-01 12:06:55.000 244 30791.90 69.06 43632.62 53397.95 2010-09-01 12:06:56.000 244 30791.94 69.04 43632.64 88888.00 2010-09-01 12:06:57.000 244 30791.92 69.03 43632.68 88888.00 2010-09-01 12:06:58.000 244 30791.93 69.00 43632.69 88888.00 2010-09-01 12:06:59.000 244 30791.95 69.00 43632.69 88888.00 2010-09-01 12:07:00.000 244 30791.95 68.97 43632.70 53397.96 2010-09-01 12:07:01.000 244 30791.93 68.96 43632.71 88888.00 2010-09-01 12:07:02.000 244 30792.01 69.03 43632.67 88888.00 2010-09-01 12:07:03.000 244 30792.03 69.07 43632.57 88888.00 2010-09-01 12:07:04.000 244 30791.95 69.01 43632.66 88888.00 2010-09-01 12:07:05.000 244 30791.96 68.99 43632.70 53397.94 2010-09-01 12:07:06.000 244 30791.97 69.01 43632.72 88888.00 2010-09-01 12:07:07.000 244 30791.96 69.03 43632.77 88888.00 2010-09-01 12:07:08.000 244 30791.96 68.98 43632.74 88888.00 2010-09-01 12:07:09.000 244 30792.01 68.96 43632.73 88888.00 2010-09-01 12:07:10.000 244 30792.01 68.99 43632.76 53398.02 2010-09-01 12:07:11.000 244 30792.00 68.98 43632.75 88888.00 2010-09-01 12:07:12.000 244 30792.08 69.02 43632.68 88888.00 2010-09-01 12:07:13.000 244 30792.05 69.01 43632.63 88888.00 2010-09-01 12:07:14.000 244 30791.99 68.95 43632.72 88888.00 2010-09-01 12:07:15.000 244 30792.04 68.96 43632.69 53397.98 2010-09-01 12:07:16.000 244 30792.05 68.94 43632.66 88888.00 2010-09-01 12:07:17.000 244 30792.05 68.91 43632.66 88888.00 2010-09-01 12:07:18.000 244 30792.09 68.92 43632.68 88888.00 2010-09-01 12:07:19.000 244 30792.10 68.88 43632.69 88888.00 2010-09-01 12:07:20.000 244 30792.09 68.91 43632.73 53398.06 2010-09-01 12:07:21.000 244 30792.05 68.87 43632.72 88888.00 2010-09-01 12:07:22.000 244 30792.05 68.90 43632.77 88888.00 2010-09-01 12:07:23.000 244 30791.96 68.78 43632.84 88888.00 2010-09-01 12:07:24.000 244 30791.85 68.64 43632.88 88888.00 2010-09-01 12:07:25.000 244 30791.83 68.62 43632.85 53398.08 2010-09-01 12:07:26.000 244 30791.85 68.61 43632.86 88888.00 2010-09-01 12:07:27.000 244 30791.90 68.67 43632.88 88888.00 2010-09-01 12:07:28.000 244 30792.06 68.83 43632.80 88888.00 2010-09-01 12:07:29.000 244 30792.37 69.15 43632.65 88888.00 2010-09-01 12:07:30.000 244 30792.42 69.17 43632.63 53398.06 2010-09-01 12:07:31.000 244 30792.38 69.14 43632.68 88888.00 2010-09-01 12:07:32.000 244 30792.38 69.11 43632.67 88888.00 2010-09-01 12:07:33.000 244 30792.38 69.12 43632.69 88888.00 2010-09-01 12:07:34.000 244 30792.19 68.92 43632.77 88888.00 2010-09-01 12:07:35.000 244 30791.97 68.69 43632.84 53398.22 2010-09-01 12:07:36.000 244 30791.95 68.67 43632.85 88888.00 2010-09-01 12:07:37.000 244 30791.97 68.66 43632.82 88888.00 2010-09-01 12:07:38.000 244 30792.10 68.78 43632.76 88888.00 2010-09-01 12:07:39.000 244 30792.40 69.13 43632.68 88888.00 2010-09-01 12:07:40.000 244 30792.46 69.19 43632.68 53398.13 2010-09-01 12:07:41.000 244 30792.47 69.16 43632.65 88888.00 2010-09-01 12:07:42.000 244 30792.41 69.12 43632.64 88888.00 2010-09-01 12:07:43.000 244 30792.13 68.76 43632.78 88888.00 2010-09-01 12:07:44.000 244 30792.07 68.68 43632.86 88888.00 2010-09-01 12:07:45.000 244 30792.16 68.81 43632.84 53398.22 2010-09-01 12:07:46.000 244 30792.50 69.15 43632.72 88888.00 2010-09-01 12:07:47.000 244 30792.55 69.18 43632.72 88888.00 2010-09-01 12:07:48.000 244 30792.43 69.03 43632.74 88888.00 2010-09-01 12:07:49.000 244 30792.36 68.93 43632.80 88888.00 2010-09-01 12:07:50.000 244 30792.36 68.92 43632.82 53398.31 2010-09-01 12:07:51.000 244 30792.37 68.91 43632.80 88888.00 2010-09-01 12:07:52.000 244 30792.38 68.87 43632.81 88888.00 2010-09-01 12:07:53.000 244 30792.39 68.88 43632.86 88888.00 2010-09-01 12:07:54.000 244 30792.41 68.87 43632.83 88888.00 2010-09-01 12:07:55.000 244 30792.40 68.92 43632.87 53398.31 2010-09-01 12:07:56.000 244 30792.41 68.90 43632.86 88888.00 2010-09-01 12:07:57.000 244 30792.45 68.90 43632.83 88888.00 2010-09-01 12:07:58.000 244 30792.47 68.91 43632.85 88888.00 2010-09-01 12:07:59.000 244 30792.46 68.93 43632.88 88888.00 2010-09-01 12:08:00.000 244 30792.46 68.89 43632.83 53398.32 2010-09-01 12:08:01.000 244 30792.48 68.90 43632.83 88888.00 2010-09-01 12:08:02.000 244 30792.52 68.90 43632.88 88888.00 2010-09-01 12:08:03.000 244 30792.48 68.91 43632.92 88888.00 2010-09-01 12:08:04.000 244 30792.45 68.88 43632.88 88888.00 2010-09-01 12:08:05.000 244 30792.45 68.87 43632.86 53398.35 2010-09-01 12:08:06.000 244 30792.44 68.89 43632.89 88888.00 2010-09-01 12:08:07.000 244 30792.48 68.89 43632.90 88888.00 2010-09-01 12:08:08.000 244 30792.50 68.88 43632.90 88888.00 2010-09-01 12:08:09.000 244 30792.51 68.92 43632.96 88888.00 2010-09-01 12:08:10.000 244 30792.49 68.88 43632.92 53398.36 2010-09-01 12:08:11.000 244 30792.46 68.83 43632.89 88888.00 2010-09-01 12:08:12.000 244 30792.44 68.87 43632.92 88888.00 2010-09-01 12:08:13.000 244 30792.47 68.88 43632.89 88888.00 2010-09-01 12:08:14.000 244 30792.45 68.87 43632.88 88888.00 2010-09-01 12:08:15.000 244 30792.48 68.89 43632.89 53398.37 2010-09-01 12:08:16.000 244 30792.43 68.86 43632.95 88888.00 2010-09-01 12:08:17.000 244 30792.35 68.76 43633.10 88888.00 2010-09-01 12:08:18.000 244 30792.53 68.87 43632.96 88888.00 2010-09-01 12:08:19.000 244 30792.53 68.91 43632.87 88888.00 2010-09-01 12:08:20.000 244 30792.54 68.89 43632.86 53398.54 2010-09-01 12:08:21.000 244 30792.54 68.86 43632.87 88888.00 2010-09-01 12:08:22.000 244 30792.50 68.74 43632.97 88888.00 2010-09-01 12:08:23.000 244 30792.38 68.61 43633.04 88888.00 2010-09-01 12:08:24.000 244 30792.33 68.60 43633.02 88888.00 2010-09-01 12:08:25.000 244 30792.34 68.61 43632.99 53398.49 2010-09-01 12:08:26.000 244 30792.57 68.85 43632.96 88888.00 2010-09-01 12:08:27.000 244 30792.82 69.07 43632.86 88888.00 2010-09-01 12:08:28.000 244 30792.81 69.12 43632.85 88888.00 2010-09-01 12:08:29.000 244 30792.80 69.14 43632.86 88888.00 2010-09-01 12:08:30.000 244 30792.70 68.99 43632.86 53398.53 2010-09-01 12:08:31.000 244 30792.37 68.66 43633.00 88888.00 2010-09-01 12:08:32.000 244 30792.32 68.60 43633.02 88888.00 2010-09-01 12:08:33.000 244 30792.34 68.60 43633.00 88888.00 2010-09-01 12:08:34.000 244 30792.42 68.68 43633.03 88888.00 2010-09-01 12:08:35.000 244 30792.70 69.01 43632.91 53398.42 2010-09-01 12:08:36.000 244 30792.81 69.13 43632.84 88888.00 2010-09-01 12:08:37.000 244 30792.83 69.10 43632.88 88888.00 2010-09-01 12:08:38.000 244 30792.82 69.09 43632.92 88888.00 2010-09-01 12:08:39.000 244 30792.85 69.16 43632.92 88888.00 2010-09-01 12:08:40.000 244 30792.75 69.07 43632.93 53398.58 2010-09-01 12:08:41.000 244 30792.44 68.74 43633.02 88888.00 2010-09-01 12:08:42.000 244 30792.41 68.69 43633.05 88888.00 2010-09-01 12:08:43.000 244 30792.54 68.85 43633.03 88888.00 2010-09-01 12:08:44.000 244 30792.83 69.15 43632.84 88888.00 2010-09-01 12:08:45.000 244 30792.86 69.19 43632.84 53398.47 2010-09-01 12:08:46.000 244 30792.75 69.01 43632.92 88888.00 2010-09-01 12:08:47.000 244 30792.66 68.89 43632.94 88888.00 2010-09-01 12:08:48.000 244 30792.68 68.91 43632.96 88888.00 2010-09-01 12:08:49.000 244 30792.66 68.91 43632.99 88888.00 2010-09-01 12:08:50.000 244 30792.68 68.91 43632.98 53398.54 2010-09-01 12:08:51.000 244 30792.67 68.95 43632.97 88888.00 2010-09-01 12:08:52.000 244 30792.65 68.90 43632.97 88888.00 2010-09-01 12:08:53.000 244 30792.68 68.93 43632.98 88888.00 2010-09-01 12:08:54.000 244 30792.67 68.95 43632.96 88888.00 2010-09-01 12:08:55.000 244 30792.67 68.95 43632.96 53398.51 2010-09-01 12:08:56.000 244 30792.69 68.97 43632.95 88888.00 2010-09-01 12:08:57.000 244 30792.68 68.99 43632.97 88888.00 2010-09-01 12:08:58.000 244 30792.73 68.98 43633.02 88888.00 2010-09-01 12:08:59.000 244 30792.73 68.98 43633.04 88888.00 2010-09-01 12:09:00.000 244 30792.70 68.99 43632.97 53398.53 2010-09-01 12:09:01.000 244 30792.68 68.99 43633.05 88888.00 2010-09-01 12:09:02.000 244 30792.68 68.95 43633.04 88888.00 2010-09-01 12:09:03.000 244 30792.72 68.94 43633.00 88888.00 2010-09-01 12:09:04.000 244 30792.69 68.91 43632.95 88888.00 2010-09-01 12:09:05.000 244 30792.67 68.92 43633.00 53398.56 2010-09-01 12:09:06.000 244 30792.70 68.90 43633.03 88888.00 2010-09-01 12:09:07.000 244 30792.72 68.90 43633.00 88888.00 2010-09-01 12:09:08.000 244 30792.72 68.87 43633.01 88888.00 2010-09-01 12:09:09.000 244 30792.70 68.92 43633.13 88888.00 2010-09-01 12:09:10.000 244 30792.73 68.97 43633.07 53398.59 2010-09-01 12:09:11.000 244 30792.73 68.94 43633.03 88888.00 2010-09-01 12:09:12.000 244 30792.71 68.95 43632.99 88888.00 2010-09-01 12:09:13.000 244 30792.72 68.98 43632.96 88888.00 2010-09-01 12:09:14.000 244 30792.71 68.99 43632.96 88888.00 2010-09-01 12:09:15.000 244 30792.70 68.94 43632.93 53398.60 2010-09-01 12:09:16.000 244 30792.71 68.94 43632.93 88888.00 2010-09-01 12:09:17.000 244 30792.72 68.94 43632.94 88888.00 2010-09-01 12:09:18.000 244 30792.72 68.93 43632.90 88888.00 2010-09-01 12:09:19.000 244 30792.71 68.96 43632.90 88888.00 2010-09-01 12:09:20.000 244 30792.73 69.00 43632.95 53398.58 2010-09-01 12:09:21.000 244 30792.71 68.97 43632.95 88888.00 2010-09-01 12:09:22.000 244 30792.58 68.82 43633.00 88888.00 2010-09-01 12:09:23.000 244 30792.52 68.75 43633.02 88888.00 2010-09-01 12:09:24.000 244 30792.54 68.79 43633.06 88888.00 2010-09-01 12:09:25.000 244 30792.54 68.81 43633.05 53398.55 2010-09-01 12:09:26.000 244 30792.62 68.90 43633.02 88888.00 2010-09-01 12:09:27.000 244 30792.71 69.03 43633.03 88888.00 2010-09-01 12:09:28.000 244 30792.76 69.03 43633.01 88888.00 2010-09-01 12:09:29.000 244 30792.76 69.01 43633.00 88888.00 2010-09-01 12:09:30.000 244 30792.73 68.99 43632.99 53398.62 2010-09-01 12:09:31.000 244 30792.73 69.02 43632.96 88888.00 2010-09-01 12:09:32.000 244 30792.75 69.04 43632.95 88888.00 2010-09-01 12:09:33.000 244 30792.78 69.06 43633.03 88888.00 2010-09-01 12:09:34.000 244 30792.82 69.06 43633.02 88888.00 2010-09-01 12:09:35.000 244 30792.78 69.07 43632.99 53398.61 2010-09-01 12:09:36.000 244 30792.78 69.06 43633.01 88888.00 2010-09-01 12:09:37.000 244 30792.79 69.07 43632.98 88888.00 2010-09-01 12:09:38.000 244 30792.81 69.05 43632.99 88888.00 2010-09-01 12:09:39.000 244 30792.78 69.01 43633.00 88888.00 2010-09-01 12:09:40.000 244 30792.77 68.98 43632.97 53398.64 2010-09-01 12:09:41.000 244 30792.75 69.02 43632.96 88888.00 2010-09-01 12:09:42.000 244 30792.78 68.98 43632.97 88888.00 2010-09-01 12:09:43.000 244 30792.80 69.00 43632.99 88888.00 2010-09-01 12:09:44.000 244 30792.80 69.01 43633.02 88888.00 2010-09-01 12:09:45.000 244 30792.82 68.99 43633.07 53398.62 2010-09-01 12:09:46.000 244 30792.82 68.98 43633.07 88888.00 2010-09-01 12:09:47.000 244 30792.83 69.03 43633.03 88888.00 2010-09-01 12:09:48.000 244 30792.83 69.06 43633.01 88888.00 2010-09-01 12:09:49.000 244 30792.83 69.06 43633.01 88888.00 2010-09-01 12:09:50.000 244 30792.83 68.98 43632.99 53398.64 2010-09-01 12:09:51.000 244 30792.82 68.99 43633.01 88888.00 2010-09-01 12:09:52.000 244 30792.84 68.96 43633.03 88888.00 2010-09-01 12:09:53.000 244 30792.87 68.94 43633.02 88888.00 2010-09-01 12:09:54.000 244 30792.88 68.94 43633.00 88888.00 2010-09-01 12:09:55.000 244 30792.86 68.93 43632.96 53398.66 2010-09-01 12:09:56.000 244 30792.85 68.92 43633.00 88888.00 2010-09-01 12:09:57.000 244 30792.89 68.94 43633.03 88888.00 2010-09-01 12:09:58.000 244 30792.89 68.94 43632.99 88888.00 2010-09-01 12:09:59.000 244 30792.89 68.96 43633.00 88888.00 2010-09-01 12:10:00.000 244 30792.89 68.94 43633.01 53398.67 2010-09-01 12:10:01.000 244 30792.87 68.87 43632.98 88888.00 2010-09-01 12:10:02.000 244 30792.87 68.90 43633.02 88888.00 2010-09-01 12:10:03.000 244 30792.88 68.90 43632.95 88888.00 2010-09-01 12:10:04.000 244 30792.89 68.90 43632.98 88888.00 2010-09-01 12:10:05.000 244 30792.92 68.88 43632.99 53398.66 2010-09-01 12:10:06.000 244 30792.91 68.89 43632.94 88888.00 2010-09-01 12:10:07.000 244 30792.96 68.91 43632.93 88888.00 2010-09-01 12:10:08.000 244 30792.93 69.01 43633.04 88888.00 2010-09-01 12:10:09.000 244 30792.81 69.33 43633.58 88888.00 2010-09-01 12:10:10.000 244 30792.90 68.92 43633.18 53398.73 2010-09-01 12:10:11.000 244 30792.92 68.88 43632.99 88888.00 2010-09-01 12:10:12.000 244 30792.91 68.89 43632.95 88888.00 2010-09-01 12:10:13.000 244 30792.91 68.88 43632.95 88888.00 2010-09-01 12:10:14.000 244 30792.95 68.85 43632.97 88888.00 2010-09-01 12:10:15.000 244 30793.04 68.90 43632.88 53398.70 2010-09-01 12:10:16.000 244 30792.95 68.83 43632.90 88888.00 2010-09-01 12:10:17.000 244 30792.94 68.86 43632.99 88888.00 2010-09-01 12:10:18.000 244 30792.96 68.91 43633.03 88888.00 2010-09-01 12:10:19.000 244 30792.96 68.89 43633.06 88888.00 2010-09-01 12:10:20.000 244 30792.96 68.90 43633.03 53398.70 2010-09-01 12:10:21.000 244 30792.93 68.91 43633.05 88888.00 2010-09-01 12:10:22.000 244 30792.81 68.86 43633.23 88888.00 2010-09-01 12:10:23.000 244 30792.75 68.83 43633.25 88888.00 2010-09-01 12:10:24.000 244 30792.70 68.81 43633.25 88888.00 2010-09-01 12:10:25.000 244 30792.73 68.80 43633.28 53398.84 2010-09-01 12:10:26.000 244 30792.83 68.75 43633.15 88888.00 2010-09-01 12:10:27.000 244 30792.97 68.72 43632.99 88888.00 2010-09-01 12:10:28.000 244 30792.96 68.79 43632.99 88888.00 2010-09-01 12:10:29.000 244 30792.77 68.81 43633.17 88888.00 2010-09-01 12:10:30.000 244 30792.73 68.81 43633.22 53398.76 2010-09-01 12:10:31.000 244 30792.74 68.79 43633.21 88888.00 2010-09-01 12:10:32.000 244 30792.74 68.77 43633.18 88888.00 2010-09-01 12:10:33.000 244 30792.83 68.73 43633.08 88888.00 2010-09-01 12:10:34.000 244 30792.93 68.71 43632.95 88888.00 2010-09-01 12:10:35.000 244 30792.97 68.73 43632.94 53398.88 2010-09-01 12:10:36.000 244 30793.00 68.72 43632.92 88888.00 2010-09-01 12:10:37.000 244 30793.01 68.71 43632.93 88888.00 2010-09-01 12:10:38.000 244 30792.99 68.70 43632.91 88888.00 2010-09-01 12:10:39.000 244 30792.97 68.71 43632.92 88888.00 2010-09-01 12:10:40.000 244 30792.94 68.71 43632.98 53398.79 2010-09-01 12:10:41.000 244 30792.99 68.75 43632.98 88888.00 2010-09-01 12:10:42.000 244 30793.12 68.83 43632.80 88888.00 2010-09-01 12:10:43.000 244 30792.97 68.72 43632.95 88888.00 2010-09-01 12:10:44.000 244 30792.95 68.71 43633.06 88888.00 2010-09-01 12:10:45.000 244 30792.99 68.69 43633.01 53398.66 2010-09-01 12:10:46.000 244 30793.01 68.71 43633.05 88888.00 2010-09-01 12:10:47.000 244 30792.99 68.71 43633.10 88888.00 2010-09-01 12:10:48.000 244 30792.99 68.70 43633.09 88888.00 2010-09-01 12:10:49.000 244 30792.98 68.73 43633.05 88888.00 2010-09-01 12:10:50.000 244 30792.98 68.72 43633.09 53398.83 2010-09-01 12:10:51.000 244 30792.96 68.71 43633.13 88888.00 2010-09-01 12:10:52.000 244 30792.97 68.69 43633.12 88888.00 2010-09-01 12:10:53.000 244 30792.98 68.65 43633.12 88888.00 2010-09-01 12:10:54.000 244 30792.99 68.65 43633.13 88888.00 2010-09-01 12:10:55.000 244 30793.00 68.69 43633.13 53398.82 2010-09-01 12:10:56.000 244 30793.03 68.68 43633.12 88888.00 2010-09-01 12:10:57.000 244 30793.06 68.66 43633.12 88888.00 2010-09-01 12:10:58.000 244 30793.02 68.66 43633.09 88888.00 2010-09-01 12:10:59.000 244 30793.03 68.63 43633.01 88888.00 2010-09-01 12:11:00.000 244 30793.04 68.67 43633.04 53398.80 2010-09-01 12:11:01.000 244 30793.06 68.68 43633.05 88888.00 2010-09-01 12:11:02.000 244 30793.05 68.66 43633.00 88888.00 2010-09-01 12:11:03.000 244 30793.08 68.66 43633.01 88888.00 2010-09-01 12:11:04.000 244 30793.08 68.61 43632.98 88888.00 2010-09-01 12:11:05.000 244 30793.08 68.64 43632.99 53398.84 2010-09-01 12:11:06.000 244 30793.06 68.64 43633.00 88888.00 2010-09-01 12:11:07.000 244 30793.04 68.59 43633.00 88888.00 2010-09-01 12:11:08.000 244 30793.06 68.62 43632.99 88888.00 2010-09-01 12:11:09.000 244 30793.07 68.65 43632.98 88888.00 2010-09-01 12:11:10.000 244 30793.10 68.64 43632.98 53398.83 2010-09-01 12:11:11.000 244 30793.11 68.63 43632.97 88888.00 2010-09-01 12:11:12.000 244 30793.10 68.66 43632.98 88888.00 2010-09-01 12:11:13.000 244 30793.07 68.64 43633.02 88888.00 2010-09-01 12:11:14.000 244 30793.09 68.65 43633.04 88888.00 2010-09-01 12:11:15.000 244 30793.11 68.66 43633.04 53398.83 2010-09-01 12:11:16.000 244 30793.14 68.66 43632.99 88888.00 2010-09-01 12:11:17.000 244 30793.13 68.65 43633.03 88888.00 2010-09-01 12:11:18.000 244 30793.08 68.66 43633.04 88888.00 2010-09-01 12:11:19.000 244 30793.11 68.66 43633.01 88888.00 2010-09-01 12:11:20.000 244 30793.12 68.63 43633.00 53398.87 2010-09-01 12:11:21.000 244 30793.10 68.67 43633.00 88888.00 2010-09-01 12:11:22.000 244 30793.12 68.62 43632.98 88888.00 2010-09-01 12:11:23.000 244 30793.00 68.62 43633.16 88888.00 2010-09-01 12:11:24.000 244 30792.90 68.59 43633.22 88888.00 2010-09-01 12:11:25.000 244 30792.88 68.56 43633.22 53398.84 2010-09-01 12:11:26.000 244 30792.92 68.56 43633.24 88888.00 2010-09-01 12:11:27.000 244 30792.93 68.59 43633.21 88888.00 2010-09-01 12:11:28.000 244 30792.90 68.61 43633.20 88888.00 2010-09-01 12:11:29.000 244 30792.96 68.57 43633.13 88888.00 2010-09-01 12:11:30.000 244 30793.22 68.59 43632.75 53398.99 2010-09-01 12:11:31.000 244 30793.31 68.61 43632.66 88888.00 2010-09-01 12:11:32.000 244 30793.24 68.64 43632.80 88888.00 2010-09-01 12:11:33.000 244 30792.97 68.66 43633.18 88888.00 2010-09-01 12:11:34.000 244 30792.93 68.67 43633.24 88888.00 2010-09-01 12:11:35.000 244 30792.94 68.68 43633.23 53398.86 2010-09-01 12:11:36.000 244 30792.99 68.67 43633.28 88888.00 2010-09-01 12:11:37.000 244 30793.00 68.67 43633.25 88888.00 2010-09-01 12:11:38.000 244 30793.10 68.67 43633.07 88888.00 2010-09-01 12:11:39.000 244 30793.40 68.64 43632.68 88888.00 2010-09-01 12:11:40.000 244 30793.42 68.67 43632.62 53399.01 2010-09-01 12:11:41.000 244 30793.40 68.70 43632.71 88888.00 2010-09-01 12:11:42.000 244 30793.36 68.71 43632.80 88888.00 2010-09-01 12:11:43.000 244 30793.06 68.73 43633.13 88888.00 2010-09-01 12:11:44.000 244 30792.97 68.74 43633.28 88888.00 2010-09-01 12:11:45.000 244 30793.10 68.72 43633.14 53398.89 2010-09-01 12:11:46.000 244 30793.40 68.68 43632.75 88888.00 2010-09-01 12:11:47.000 244 30793.43 68.69 43632.72 88888.00 2010-09-01 12:11:48.000 244 30793.47 68.70 43632.75 88888.00 2010-09-01 12:11:49.000 244 30793.47 68.76 43632.78 88888.00 2010-09-01 12:11:50.000 244 30793.44 68.76 43632.74 53398.83 2010-09-01 12:11:51.000 244 30793.29 68.79 43632.85 88888.00 2010-09-01 12:11:52.000 244 30793.22 68.80 43632.95 88888.00 2010-09-01 12:11:53.000 244 30793.20 68.78 43633.01 88888.00 2010-09-01 12:11:54.000 244 30793.20 68.75 43633.06 88888.00 2010-09-01 12:11:55.000 244 30793.18 68.75 43633.07 53398.93 2010-09-01 12:11:56.000 244 30793.18 68.76 43633.10 88888.00 2010-09-01 12:11:57.000 244 30793.23 68.80 43633.13 88888.00 2010-09-01 12:11:58.000 244 30793.23 68.81 43633.08 88888.00 2010-09-01 12:11:59.000 244 30793.22 68.79 43633.08 88888.00 2010-09-01 12:12:00.000 244 30793.21 68.73 43633.05 53398.94 2010-09-01 12:12:01.000 244 30793.25 68.75 43633.04 88888.00 2010-09-01 12:12:02.000 244 30793.23 68.75 43633.07 88888.00 2010-09-01 12:12:03.000 244 30793.22 68.77 43633.09 88888.00 2010-09-01 12:12:04.000 244 30793.24 68.82 43633.11 88888.00 2010-09-01 12:12:05.000 244 30793.26 68.83 43633.08 53398.92 2010-09-01 12:12:06.000 244 30793.21 68.83 43633.09 88888.00 2010-09-01 12:12:07.000 244 30793.23 68.77 43633.09 88888.00 2010-09-01 12:12:08.000 244 30793.25 68.78 43633.01 88888.00 2010-09-01 12:12:09.000 244 30793.24 68.77 43633.07 88888.00 2010-09-01 12:12:10.000 244 30793.21 68.74 43633.11 53398.95 2010-09-01 12:12:11.000 244 30793.20 68.75 43633.07 88888.00 2010-09-01 12:12:12.000 244 30793.20 68.77 43633.02 88888.00 2010-09-01 12:12:13.000 244 30793.24 68.76 43633.00 88888.00 2010-09-01 12:12:14.000 244 30793.26 68.74 43633.00 88888.00 2010-09-01 12:12:15.000 244 30793.28 68.74 43633.00 53398.97 2010-09-01 12:12:16.000 244 30793.31 68.74 43633.02 88888.00 2010-09-01 12:12:17.000 244 30793.34 68.79 43633.02 88888.00 2010-09-01 12:12:18.000 244 30793.36 68.79 43633.06 88888.00 2010-09-01 12:12:19.000 244 30793.36 68.77 43633.04 88888.00 2010-09-01 12:12:20.000 244 30793.34 68.78 43633.04 53398.98 2010-09-01 12:12:21.000 244 30793.33 68.76 43633.03 88888.00 2010-09-01 12:12:22.000 244 30793.29 68.74 43633.07 88888.00 2010-09-01 12:12:23.000 244 30793.12 68.75 43633.31 88888.00 2010-09-01 12:12:24.000 244 30793.13 68.74 43633.28 88888.00 2010-09-01 12:12:25.000 244 30793.43 68.76 43632.94 53399.02 2010-09-01 12:12:26.000 244 30793.56 68.75 43632.81 88888.00 2010-09-01 12:12:27.000 244 30793.53 68.76 43632.74 88888.00 2010-09-01 12:12:28.000 244 30793.53 68.76 43632.76 88888.00 2010-09-01 12:12:29.000 244 30793.53 68.72 43632.73 88888.00 2010-09-01 12:12:30.000 244 30793.54 68.71 43632.77 53398.90 2010-09-01 12:12:31.000 244 30793.53 68.73 43632.83 88888.00 2010-09-01 12:12:32.000 244 30793.29 68.72 43633.07 88888.00 2010-09-01 12:12:33.000 244 30793.07 68.70 43633.31 88888.00 2010-09-01 12:12:34.000 244 30793.10 68.72 43633.33 88888.00 2010-09-01 12:12:35.000 244 30793.13 68.70 43633.30 53399.09 2010-09-01 12:12:36.000 244 30793.27 68.68 43633.17 88888.00 2010-09-01 12:12:37.000 244 30793.56 68.68 43632.78 88888.00 2010-09-01 12:12:38.000 244 30793.53 68.69 43632.78 88888.00 2010-09-01 12:12:39.000 244 30793.35 68.71 43633.06 88888.00 2010-09-01 12:12:40.000 244 30793.14 68.72 43633.43 53398.90 2010-09-01 12:12:41.000 244 30793.16 68.72 43633.39 88888.00 2010-09-01 12:12:42.000 244 30793.42 68.76 43633.13 88888.00 2010-09-01 12:12:43.000 244 30793.58 68.74 43632.88 88888.00 2010-09-01 12:12:44.000 244 30793.58 68.69 43632.88 88888.00 2010-09-01 12:12:45.000 244 30793.42 68.73 43633.15 53398.88 2010-09-01 12:12:46.000 244 30793.40 68.73 43633.20 88888.00 2010-09-01 12:12:47.000 244 30793.40 68.69 43633.18 88888.00 2010-09-01 12:12:48.000 244 30793.51 68.74 43633.13 88888.00 2010-09-01 12:12:49.000 244 30793.49 68.73 43633.07 88888.00 2010-09-01 12:12:50.000 244 30793.38 68.71 43633.15 53399.03 2010-09-01 12:12:51.000 244 30793.38 68.71 43633.18 88888.00 2010-09-01 12:12:52.000 244 30793.41 68.68 43633.18 88888.00 2010-09-01 12:12:53.000 244 30793.41 68.72 43633.18 88888.00 2010-09-01 12:12:54.000 244 30793.39 68.69 43633.14 88888.00 2010-09-01 12:12:55.000 244 30793.36 68.65 43633.11 53399.06 2010-09-01 12:12:56.000 244 30793.37 68.65 43633.04 88888.00 2010-09-01 12:12:57.000 244 30793.40 68.66 43633.07 88888.00 2010-09-01 12:12:58.000 244 30793.40 68.67 43633.07 88888.00 2010-09-01 12:12:59.000 244 30793.43 68.67 43633.12 88888.00 2010-09-01 12:13:00.000 244 30793.41 68.66 43633.15 53399.06 2010-09-01 12:13:01.000 244 30793.43 68.59 43633.09 88888.00 2010-09-01 12:13:02.000 244 30793.40 68.61 43633.08 88888.00 2010-09-01 12:13:03.000 244 30793.42 68.66 43633.10 88888.00 2010-09-01 12:13:04.000 244 30793.42 68.65 43633.11 88888.00 2010-09-01 12:13:05.000 244 30793.40 68.63 43633.10 53399.09 2010-09-01 12:13:06.000 244 30793.42 68.63 43633.14 88888.00 2010-09-01 12:13:07.000 244 30793.47 68.65 43633.14 88888.00 2010-09-01 12:13:08.000 244 30793.49 68.62 43633.10 88888.00 2010-09-01 12:13:09.000 244 30793.49 68.62 43633.09 88888.00 2010-09-01 12:13:10.000 244 30793.49 68.59 43633.07 53399.11 2010-09-01 12:13:11.000 244 30793.44 68.56 43633.09 88888.00 2010-09-01 12:13:12.000 244 30793.42 68.59 43633.15 88888.00 2010-09-01 12:13:13.000 244 30793.47 68.60 43633.14 88888.00 2010-09-01 12:13:14.000 244 30793.44 68.57 43633.14 88888.00 2010-09-01 12:13:15.000 244 30793.46 68.59 43633.13 53399.11 2010-09-01 12:13:16.000 244 30793.47 68.59 43633.12 88888.00 2010-09-01 12:13:17.000 244 30793.46 68.61 43633.11 88888.00 2010-09-01 12:13:18.000 244 30793.45 68.64 43633.16 88888.00 2010-09-01 12:13:19.000 244 30793.46 68.62 43633.13 88888.00 2010-09-01 12:13:20.000 244 30793.46 68.58 43633.09 53399.14 2010-09-01 12:13:21.000 244 30793.46 68.58 43633.13 88888.00 2010-09-01 12:13:22.000 244 30793.32 68.62 43633.33 88888.00 2010-09-01 12:13:23.000 244 30793.25 68.63 43633.41 88888.00 2010-09-01 12:13:24.000 244 30793.26 68.58 43633.36 88888.00 2010-09-01 12:13:25.000 244 30793.25 68.57 43633.37 53399.21 2010-09-01 12:13:26.000 244 30793.34 68.57 43633.24 88888.00 2010-09-01 12:13:27.000 244 30793.45 68.58 43633.11 88888.00 2010-09-01 12:13:28.000 244 30793.47 68.57 43633.09 88888.00 2010-09-01 12:13:29.000 244 30793.45 68.56 43633.03 88888.00 2010-09-01 12:13:30.000 244 30793.38 68.49 43633.10 53399.11 2010-09-01 12:13:31.000 244 30793.42 68.57 43633.10 88888.00 2010-09-01 12:13:32.000 244 30793.47 68.61 43633.03 88888.00 2010-09-01 12:13:33.000 244 30793.47 68.61 43632.98 88888.00 2010-09-01 12:13:34.000 244 30793.46 68.61 43633.02 88888.00 2010-09-01 12:13:35.000 244 30793.44 68.58 43633.06 53399.12 2010-09-01 12:13:36.000 244 30793.47 68.58 43633.06 88888.00 2010-09-01 12:13:37.000 244 30793.49 68.61 43633.08 88888.00 2010-09-01 12:13:38.000 244 30793.47 68.63 43633.12 88888.00 2010-09-01 12:13:39.000 244 30793.40 68.53 43633.21 88888.00 2010-09-01 12:13:40.000 244 30793.52 68.61 43633.18 53399.07 2010-09-01 12:13:41.000 244 30793.53 68.59 43633.11 88888.00 2010-09-01 12:13:42.000 244 30793.53 68.58 43633.04 88888.00 2010-09-01 12:13:43.000 244 30793.52 68.61 43633.03 88888.00 2010-09-01 12:13:44.000 244 30793.51 68.62 43633.03 88888.00 2010-09-01 12:13:45.000 244 30793.68 68.81 43632.84 53399.08 2010-09-01 12:13:46.000 244 30793.53 68.66 43632.87 88888.00 2010-09-01 12:13:47.000 244 30793.49 68.58 43633.04 88888.00 2010-09-01 12:13:48.000 244 30793.49 68.56 43633.09 88888.00 2010-09-01 12:13:49.000 244 30793.45 68.54 43633.13 88888.00 2010-09-01 12:13:50.000 244 30793.46 68.57 43633.19 53399.10 2010-09-01 12:13:51.000 244 30793.44 68.59 43633.19 88888.00 2010-09-01 12:13:52.000 244 30793.43 68.59 43633.17 88888.00 2010-09-01 12:13:53.000 244 30793.42 68.58 43633.15 88888.00 2010-09-01 12:13:54.000 244 30793.43 68.57 43633.16 88888.00 2010-09-01 12:13:55.000 244 30793.44 68.57 43633.18 53399.10 2010-09-01 12:13:56.000 244 30793.43 68.57 43633.13 88888.00 2010-09-01 12:13:57.000 244 30793.42 68.62 43633.16 88888.00 2010-09-01 12:13:58.000 244 30793.41 68.62 43633.16 88888.00 2010-09-01 12:13:59.000 244 30793.44 68.59 43633.17 88888.00 2010-09-01 12:14:00.000 244 30793.40 68.59 43633.13 53399.11 2010-09-01 12:14:01.000 244 30793.42 68.57 43633.10 88888.00 2010-09-01 12:14:02.000 244 30793.44 68.57 43633.08 88888.00 2010-09-01 12:14:03.000 244 30793.44 68.56 43633.07 88888.00 2010-09-01 12:14:04.000 244 30793.45 68.59 43633.07 88888.00 2010-09-01 12:14:05.000 244 30793.56 68.67 43632.97 53399.07 2010-09-01 12:14:06.000 244 30793.46 68.62 43632.92 88888.00 2010-09-01 12:14:07.000 244 30793.41 68.60 43633.04 88888.00 2010-09-01 12:14:08.000 244 30793.43 68.60 43633.03 88888.00 2010-09-01 12:14:09.000 244 30793.41 68.59 43633.01 88888.00 2010-09-01 12:14:10.000 244 30793.42 68.61 43633.07 53399.09 2010-09-01 12:14:11.000 244 30793.42 68.59 43633.06 88888.00 2010-09-01 12:14:12.000 244 30793.40 68.57 43633.06 88888.00 2010-09-01 12:14:13.000 244 30793.44 68.58 43633.14 88888.00 2010-09-01 12:14:14.000 244 30793.44 68.59 43633.10 88888.00 2010-09-01 12:14:15.000 244 30793.38 68.59 43633.11 53399.08 2010-09-01 12:14:16.000 244 30793.36 68.56 43633.10 88888.00 2010-09-01 12:14:17.000 244 30793.38 68.57 43633.05 88888.00 2010-09-01 12:14:18.000 244 30793.40 68.60 43633.04 88888.00 2010-09-01 12:14:19.000 244 30793.42 68.59 43633.05 88888.00 2010-09-01 12:14:20.000 244 30793.41 68.62 43633.04 53399.07 2010-09-01 12:14:21.000 244 30793.39 68.61 43633.04 88888.00 2010-09-01 12:14:22.000 244 30793.36 68.70 43633.17 88888.00 2010-09-01 12:14:23.000 244 30793.33 68.76 43633.20 88888.00 2010-09-01 12:14:24.000 244 30793.29 68.74 43633.19 88888.00 2010-09-01 12:14:25.000 244 30793.33 68.72 43633.25 53399.15 2010-09-01 12:14:26.000 244 30793.37 68.66 43633.15 88888.00 2010-09-01 12:14:27.000 244 30793.40 68.61 43633.07 88888.00 2010-09-01 12:14:28.000 244 30793.38 68.66 43633.11 88888.00 2010-09-01 12:14:29.000 244 30793.31 68.77 43633.26 88888.00 2010-09-01 12:14:30.000 244 30793.28 68.77 43633.27 53399.02 2010-09-01 12:14:31.000 244 30793.28 68.71 43633.23 88888.00 2010-09-01 12:14:32.000 244 30793.27 68.70 43633.27 88888.00 2010-09-01 12:14:33.000 244 30793.30 68.65 43633.19 88888.00 2010-09-01 12:14:34.000 244 30793.30 68.61 43633.12 88888.00 2010-09-01 12:14:35.000 244 30793.31 68.60 43633.10 53399.13 2010-09-01 12:14:36.000 244 30793.35 68.60 43633.08 88888.00 2010-09-01 12:14:37.000 244 30793.36 68.61 43633.06 88888.00 2010-09-01 12:14:38.000 244 30793.35 68.60 43633.01 88888.00 2010-09-01 12:14:39.000 244 30793.35 68.64 43633.06 88888.00 2010-09-01 12:14:40.000 244 30793.33 68.59 43633.06 53398.98 2010-09-01 12:14:41.000 244 30793.38 68.63 43633.07 88888.00 2010-09-01 12:14:42.000 244 30793.38 68.67 43633.00 88888.00 2010-09-01 12:14:43.000 244 30793.34 68.62 43633.04 88888.00 2010-09-01 12:14:44.000 244 30793.33 68.63 43633.06 88888.00 2010-09-01 12:14:45.000 244 30793.31 68.65 43633.09 53398.97 2010-09-01 12:14:46.000 244 30793.29 68.65 43633.06 88888.00 2010-09-01 12:14:47.000 244 30793.29 68.68 43633.00 88888.00 2010-09-01 12:14:48.000 244 30793.32 68.66 43633.03 88888.00 2010-09-01 12:14:49.000 244 30793.31 68.61 43633.05 88888.00 2010-09-01 12:14:50.000 244 30793.31 68.58 43633.03 53399.02 2010-09-01 12:14:51.000 244 30793.32 68.58 43633.01 88888.00 2010-09-01 12:14:52.000 244 30793.32 68.59 43633.00 88888.00 2010-09-01 12:14:53.000 244 30793.34 68.57 43633.00 88888.00 2010-09-01 12:14:54.000 244 30793.31 68.59 43633.03 88888.00 2010-09-01 12:14:55.000 244 30793.31 68.59 43633.06 53398.99 2010-09-01 12:14:56.000 244 30793.34 68.62 43633.01 88888.00 2010-09-01 12:14:57.000 244 30793.34 68.65 43633.02 88888.00 2010-09-01 12:14:58.000 244 30793.32 68.61 43633.04 88888.00 2010-09-01 12:14:59.000 244 30793.31 68.59 43633.02 88888.00 2010-09-01 12:15:00.000 244 30793.30 68.58 43633.01 53398.98 2010-09-01 12:15:01.000 244 30793.31 68.55 43633.02 88888.00 2010-09-01 12:15:02.000 244 30793.33 68.54 43633.00 88888.00 2010-09-01 12:15:03.000 244 30793.30 68.54 43633.04 88888.00 2010-09-01 12:15:04.000 244 30793.33 68.55 43633.04 88888.00 2010-09-01 12:15:05.000 244 30793.33 68.52 43633.02 53398.95 2010-09-01 12:15:06.000 244 30793.33 68.53 43632.99 88888.00 2010-09-01 12:15:07.000 244 30793.32 68.57 43633.03 88888.00 2010-09-01 12:15:08.000 244 30793.33 68.56 43633.05 88888.00 2010-09-01 12:15:09.000 244 30793.28 68.47 43633.07 88888.00 2010-09-01 12:15:10.000 244 30793.28 68.50 43633.13 53398.96 2010-09-01 12:15:11.000 244 30793.31 68.52 43633.04 88888.00 2010-09-01 12:15:12.000 244 30793.30 68.51 43633.03 88888.00 2010-09-01 12:15:13.000 244 30793.29 68.48 43633.02 88888.00 2010-09-01 12:15:14.000 244 30793.27 68.45 43632.99 88888.00 2010-09-01 12:15:15.000 244 30793.26 68.51 43633.00 53398.97 2010-09-01 12:15:16.000 244 30793.28 68.52 43633.03 88888.00 2010-09-01 12:15:17.000 244 30793.32 68.54 43633.01 88888.00 2010-09-01 12:15:18.000 244 30793.29 68.55 43633.01 88888.00 2010-09-01 12:15:19.000 244 30793.24 68.50 43633.04 88888.00 2010-09-01 12:15:20.000 244 30793.28 68.48 43633.04 53399.00 2010-09-01 12:15:21.000 244 30793.26 68.50 43633.02 88888.00 2010-09-01 12:15:22.000 244 30793.24 68.52 43633.02 88888.00 2010-09-01 12:15:23.000 244 30793.21 68.56 43633.09 88888.00 2010-09-01 12:15:24.000 244 30793.22 68.61 43633.16 88888.00 2010-09-01 12:15:25.000 244 30793.22 68.61 43633.16 53398.97 2010-09-01 12:15:26.000 244 30793.23 68.59 43633.11 88888.00 2010-09-01 12:15:27.000 244 30793.29 68.38 43632.87 88888.00 2010-09-01 12:15:28.000 244 30793.33 68.29 43632.81 88888.00 2010-09-01 12:15:29.000 244 30793.33 68.31 43632.88 88888.00 2010-09-01 12:15:30.000 244 30793.29 68.47 43633.11 53398.86 2010-09-01 12:15:31.000 244 30793.28 68.56 43633.18 88888.00 2010-09-01 12:15:32.000 244 30793.29 68.48 43633.08 88888.00 2010-09-01 12:15:33.000 244 30793.38 68.34 43632.83 88888.00 2010-09-01 12:15:34.000 244 30793.39 68.39 43632.84 88888.00 2010-09-01 12:15:35.000 244 30793.37 68.38 43632.85 53398.91 2010-09-01 12:15:36.000 244 30793.36 68.32 43632.77 88888.00 2010-09-01 12:15:37.000 244 30793.39 68.34 43632.85 88888.00 2010-09-01 12:15:38.000 244 30793.35 68.47 43633.06 88888.00 2010-09-01 12:15:39.000 244 30793.28 68.66 43633.27 88888.00 2010-09-01 12:15:40.000 244 30793.25 68.66 43633.22 53398.84 2010-09-01 12:15:41.000 244 30793.23 68.66 43633.18 88888.00 2010-09-01 12:15:42.000 244 30793.24 68.66 43633.21 88888.00 2010-09-01 12:15:43.000 244 30793.26 68.65 43633.20 88888.00 2010-09-01 12:15:44.000 244 30793.26 68.64 43633.19 88888.00 2010-09-01 12:15:45.000 244 30793.27 68.59 43633.16 53399.04 2010-09-01 12:15:46.000 244 30793.38 68.45 43632.94 88888.00 2010-09-01 12:15:47.000 244 30793.38 68.43 43632.89 88888.00 2010-09-01 12:15:48.000 244 30793.36 68.41 43632.83 88888.00 2010-09-01 12:15:49.000 244 30793.36 68.38 43632.83 88888.00 2010-09-01 12:15:50.000 244 30793.39 68.38 43632.82 53398.83 2010-09-01 12:15:51.000 244 30793.38 68.39 43632.86 88888.00 2010-09-01 12:15:52.000 244 30793.37 68.34 43632.88 88888.00 2010-09-01 12:15:53.000 244 30793.34 68.34 43632.83 88888.00 2010-09-01 12:15:54.000 244 30793.33 68.40 43632.93 88888.00 2010-09-01 12:15:55.000 244 30793.29 68.45 43632.98 53398.84 2010-09-01 12:15:56.000 244 30793.28 68.52 43633.01 88888.00 2010-09-01 12:15:57.000 244 30793.31 68.54 43633.01 88888.00 2010-09-01 12:15:58.000 244 30793.29 68.51 43632.99 88888.00 2010-09-01 12:15:59.000 244 30793.29 68.56 43632.99 88888.00 2010-09-01 12:16:00.000 244 30793.27 68.54 43632.99 53398.93 2010-09-01 12:16:01.000 244 30793.23 68.54 43632.96 88888.00 2010-09-01 12:16:02.000 244 30793.27 68.53 43632.92 88888.00 2010-09-01 12:16:03.000 244 30793.26 68.52 43632.92 88888.00 2010-09-01 12:16:04.000 244 30793.23 68.50 43632.96 88888.00 2010-09-01 12:16:05.000 244 30793.27 68.50 43633.06 53398.89 2010-09-01 12:16:06.000 244 30793.32 68.54 43633.05 88888.00 2010-09-01 12:16:07.000 244 30793.29 68.51 43633.02 88888.00 2010-09-01 12:16:08.000 244 30793.26 68.50 43632.99 88888.00 2010-09-01 12:16:09.000 244 30793.25 68.52 43632.97 88888.00 2010-09-01 12:16:10.000 244 30793.27 68.51 43632.95 53398.88 2010-09-01 12:16:11.000 244 30793.28 68.41 43633.04 88888.00 2010-09-01 12:16:12.000 244 30793.27 68.42 43633.08 88888.00 2010-09-01 12:16:13.000 244 30793.26 68.45 43632.97 88888.00 2010-09-01 12:16:14.000 244 30793.26 68.47 43632.91 88888.00 2010-09-01 12:16:15.000 244 30793.26 68.46 43632.95 53398.95 2010-09-01 12:16:16.000 244 30793.26 68.45 43632.97 88888.00 2010-09-01 12:16:17.000 244 30793.25 68.52 43632.95 88888.00 2010-09-01 12:16:18.000 244 30793.26 68.55 43632.98 88888.00 2010-09-01 12:16:19.000 244 30793.28 68.52 43633.00 88888.00 2010-09-01 12:16:20.000 244 30793.28 68.49 43633.02 53398.86 2010-09-01 12:16:21.000 244 30793.28 68.47 43632.98 88888.00 2010-09-01 12:16:22.000 244 30793.23 68.47 43632.94 88888.00 2010-09-01 12:16:23.000 244 30793.24 68.57 43633.11 88888.00 2010-09-01 12:16:24.000 244 30793.20 68.56 43633.10 88888.00 2010-09-01 12:16:25.000 244 30793.25 68.41 43632.88 53398.94 2010-09-01 12:16:26.000 244 30793.25 68.31 43632.75 88888.00 2010-09-01 12:16:27.000 244 30793.25 68.34 43632.75 88888.00 2010-09-01 12:16:28.000 244 30793.22 68.36 43632.81 88888.00 2010-09-01 12:16:29.000 244 30793.17 68.48 43632.98 88888.00 2010-09-01 12:16:30.000 244 30793.13 68.65 43633.13 53398.72 2010-09-01 12:16:31.000 244 30793.11 68.65 43633.13 88888.00 2010-09-01 12:16:32.000 244 30793.09 68.66 43633.13 88888.00 2010-09-01 12:16:33.000 244 30793.10 68.55 43633.05 88888.00 2010-09-01 12:16:34.000 244 30793.24 68.37 43632.83 88888.00 2010-09-01 12:16:35.000 244 30793.25 68.34 43632.80 53398.92 2010-09-01 12:16:36.000 244 30793.18 68.42 43632.97 88888.00 2010-09-01 12:16:37.000 244 30793.08 68.57 43633.11 88888.00 2010-09-01 12:16:38.000 244 30793.10 68.60 43633.08 88888.00 2010-09-01 12:16:39.000 244 30793.13 68.63 43633.06 88888.00 2010-09-01 12:16:40.000 244 30793.12 68.54 43632.93 53398.91 2010-09-01 12:16:41.000 244 30793.22 68.36 43632.71 88888.00 2010-09-01 12:16:42.000 244 30793.20 68.35 43632.74 88888.00 2010-09-01 12:16:43.000 244 30793.20 68.38 43632.79 88888.00 2010-09-01 12:16:44.000 244 30793.20 68.38 43632.81 88888.00 2010-09-01 12:16:45.000 244 30793.18 68.34 43632.82 53398.67 2010-09-01 12:16:46.000 244 30793.14 68.30 43632.88 88888.00 2010-09-01 12:16:47.000 244 30793.19 68.40 43632.85 88888.00 2010-09-01 12:16:48.000 244 30793.16 68.53 43632.97 88888.00 2010-09-01 12:16:49.000 244 30793.15 68.54 43632.98 88888.00 2010-09-01 12:16:50.000 244 30793.12 68.50 43632.93 53398.76 2010-09-01 12:16:51.000 244 30793.08 68.48 43632.93 88888.00 2010-09-01 12:16:52.000 244 30793.06 68.47 43632.96 88888.00 2010-09-01 12:16:53.000 244 30793.08 68.46 43632.98 88888.00 2010-09-01 12:16:54.000 244 30793.03 68.43 43632.99 88888.00 2010-09-01 12:16:55.000 244 30793.01 68.44 43632.97 53398.75 2010-09-01 12:16:56.000 244 30793.03 68.48 43633.00 88888.00 2010-09-01 12:16:57.000 244 30793.05 68.48 43632.98 88888.00 2010-09-01 12:16:58.000 244 30793.04 68.48 43632.96 88888.00 2010-09-01 12:16:59.000 244 30793.04 68.50 43632.95 88888.00 2010-09-01 12:17:00.000 244 30793.05 68.44 43632.91 53398.71 2010-09-01 12:17:01.000 244 30793.06 68.44 43632.92 88888.00 2010-09-01 12:17:02.000 244 30793.03 68.46 43632.93 88888.00 2010-09-01 12:17:03.000 244 30793.01 68.48 43632.96 88888.00 2010-09-01 12:17:04.000 244 30793.00 68.45 43632.94 88888.00 2010-09-01 12:17:05.000 244 30793.02 68.45 43632.95 53398.71 2010-09-01 12:17:06.000 244 30793.04 68.47 43632.94 88888.00 2010-09-01 12:17:07.000 244 30793.06 68.47 43632.95 88888.00 2010-09-01 12:17:08.000 244 30793.04 68.46 43633.03 88888.00 2010-09-01 12:17:09.000 244 30793.03 68.45 43633.03 88888.00 2010-09-01 12:17:10.000 244 30793.02 68.45 43632.95 53398.72 2010-09-01 12:17:11.000 244 30793.01 68.40 43632.90 88888.00 2010-09-01 12:17:12.000 244 30793.01 68.38 43632.92 88888.00 2010-09-01 12:17:13.000 244 30793.00 68.36 43632.90 88888.00 2010-09-01 12:17:14.000 244 30793.02 68.35 43632.93 88888.00 2010-09-01 12:17:15.000 244 30793.04 68.38 43632.95 53398.68 2010-09-01 12:17:16.000 244 30793.03 68.38 43632.92 88888.00 2010-09-01 12:17:17.000 244 30793.00 68.41 43633.00 88888.00 2010-09-01 12:17:18.000 244 30792.99 68.40 43632.99 88888.00 2010-09-01 12:17:19.000 244 30792.99 68.42 43633.00 88888.00 2010-09-01 12:17:20.000 244 30793.01 68.40 43632.93 53398.73 2010-09-01 12:17:21.000 244 30793.01 68.42 43632.94 88888.00 2010-09-01 12:17:22.000 244 30792.93 68.48 43633.06 88888.00 2010-09-01 12:17:23.000 244 30792.91 68.50 43633.09 88888.00 2010-09-01 12:17:24.000 244 30792.90 68.51 43633.12 88888.00 2010-09-01 12:17:25.000 244 30792.88 68.51 43633.12 53398.82 2010-09-01 12:17:26.000 244 30793.01 68.57 43632.95 88888.00 2010-09-01 12:17:27.000 244 30792.98 68.41 43632.89 88888.00 2010-09-01 12:17:28.000 244 30792.96 68.35 43632.99 88888.00 2010-09-01 12:17:29.000 244 30792.99 68.33 43632.99 88888.00 2010-09-01 12:17:30.000 244 30792.99 68.34 43632.96 53398.66 2010-09-01 12:17:31.000 244 30792.99 68.33 43632.97 88888.00 2010-09-01 12:17:32.000 244 30792.99 68.31 43632.93 88888.00 2010-09-01 12:17:33.000 244 30792.96 68.28 43632.96 88888.00 2010-09-01 12:17:34.000 244 30792.95 68.29 43632.96 88888.00 2010-09-01 12:17:35.000 244 30792.93 68.30 43632.96 53398.69 2010-09-01 12:17:36.000 244 30792.94 68.26 43632.96 88888.00 2010-09-01 12:17:37.000 244 30792.93 68.25 43633.01 88888.00 2010-09-01 12:17:38.000 244 30792.91 68.26 43633.01 88888.00 2010-09-01 12:17:39.000 244 30792.95 68.31 43632.98 88888.00 2010-09-01 12:17:40.000 244 30792.93 68.35 43632.98 53398.69 2010-09-01 12:17:41.000 244 30792.93 68.36 43632.96 88888.00 2010-09-01 12:17:42.000 244 30792.93 68.36 43632.94 88888.00 2010-09-01 12:17:43.000 244 30792.95 68.35 43632.94 88888.00 2010-09-01 12:17:44.000 244 30792.95 68.33 43633.00 88888.00 2010-09-01 12:17:45.000 244 30792.96 68.27 43633.01 53398.65 2010-09-01 12:17:46.000 244 30792.95 68.29 43632.97 88888.00 2010-09-01 12:17:47.000 244 30792.94 68.31 43632.93 88888.00 2010-09-01 12:17:48.000 244 30792.97 68.32 43632.97 88888.00 2010-09-01 12:17:49.000 244 30792.96 68.30 43632.96 88888.00 2010-09-01 12:17:50.000 244 30792.97 68.30 43632.93 53398.68 2010-09-01 12:17:51.000 244 30792.95 68.29 43632.93 88888.00 2010-09-01 12:17:52.000 244 30792.94 68.27 43632.92 88888.00 2010-09-01 12:17:53.000 244 30792.94 68.27 43632.92 88888.00 2010-09-01 12:17:54.000 244 30792.93 68.27 43632.92 88888.00 2010-09-01 12:17:55.000 244 30792.93 68.25 43632.92 53398.69 2010-09-01 12:17:56.000 244 30792.90 68.25 43632.92 88888.00 2010-09-01 12:17:57.000 244 30792.95 68.25 43632.88 88888.00 2010-09-01 12:17:58.000 244 30792.94 68.27 43632.92 88888.00 2010-09-01 12:17:59.000 244 30792.92 68.27 43632.88 88888.00 2010-09-01 12:18:00.000 244 30792.94 68.25 43632.88 53398.68 2010-09-01 12:18:01.000 244 30792.94 68.23 43632.86 88888.00 2010-09-01 12:18:02.000 244 30792.91 68.25 43632.89 88888.00 2010-09-01 12:18:03.000 244 30792.90 68.26 43632.92 88888.00 2010-09-01 12:18:04.000 244 30792.92 68.27 43632.95 88888.00 2010-09-01 12:18:05.000 244 30792.92 68.26 43632.92 53398.63 2010-09-01 12:18:06.000 244 30792.94 68.25 43632.92 88888.00 2010-09-01 12:18:07.000 244 30792.92 68.22 43632.90 88888.00 2010-09-01 12:18:08.000 244 30792.93 68.23 43632.96 88888.00 2010-09-01 12:18:09.000 244 30792.93 68.26 43632.96 88888.00 2010-09-01 12:18:10.000 244 30792.88 68.29 43632.93 53398.65 2010-09-01 12:18:11.000 244 30792.89 68.30 43632.92 88888.00 2010-09-01 12:18:12.000 244 30792.90 68.27 43632.93 88888.00 2010-09-01 12:18:13.000 244 30792.91 68.28 43632.88 88888.00 2010-09-01 12:18:14.000 244 30792.92 68.29 43632.86 88888.00 2010-09-01 12:18:15.000 244 30792.92 68.30 43632.91 53398.67 2010-09-01 12:18:16.000 244 30792.90 68.25 43632.91 88888.00 2010-09-01 12:18:17.000 244 30792.92 68.25 43632.85 88888.00 2010-09-01 12:18:18.000 244 30792.95 68.29 43632.88 88888.00 2010-09-01 12:18:19.000 244 30792.96 68.32 43632.89 88888.00 2010-09-01 12:18:20.000 244 30792.96 68.36 43632.93 53398.67 2010-09-01 12:18:21.000 244 30792.91 68.30 43632.89 88888.00 2010-09-01 12:18:22.000 244 30792.89 68.28 43632.88 88888.00 2010-09-01 12:18:23.000 244 30792.88 68.28 43632.93 88888.00 2010-09-01 12:18:24.000 244 30792.89 68.25 43632.96 88888.00 2010-09-01 12:18:25.000 244 30792.91 68.28 43632.97 53398.66 2010-09-01 12:18:26.000 244 30793.00 68.33 43632.80 88888.00 2010-09-01 12:18:27.000 244 30792.89 68.23 43632.86 88888.00 2010-09-01 12:18:28.000 244 30792.84 68.20 43632.88 88888.00 2010-09-01 12:18:29.000 244 30792.87 68.20 43632.91 88888.00 2010-09-01 12:18:30.000 244 30792.88 68.18 43632.95 53398.62 2010-09-01 12:18:31.000 244 30792.90 68.22 43632.96 88888.00 2010-09-01 12:18:32.000 244 30792.94 68.23 43632.97 88888.00 2010-09-01 12:18:33.000 244 30792.94 68.24 43632.91 88888.00 2010-09-01 12:18:34.000 244 30792.92 68.25 43632.90 88888.00 2010-09-01 12:18:35.000 244 30792.90 68.23 43632.90 53398.66 2010-09-01 12:18:36.000 244 30792.90 68.21 43632.94 88888.00 2010-09-01 12:18:37.000 244 30792.92 68.23 43632.96 88888.00 2010-09-01 12:18:38.000 244 30792.93 68.26 43633.02 88888.00 2010-09-01 12:18:39.000 244 30792.93 68.26 43632.98 88888.00 2010-09-01 12:18:40.000 244 30792.91 68.21 43632.99 53398.67 2010-09-01 12:18:41.000 244 30792.93 68.21 43632.98 88888.00 2010-09-01 12:18:42.000 244 30792.90 68.19 43632.95 88888.00 2010-09-01 12:18:43.000 244 30792.89 68.19 43632.97 88888.00 2010-09-01 12:18:44.000 244 30792.90 68.18 43632.95 88888.00 2010-09-01 12:18:45.000 244 30792.88 68.21 43632.91 53398.69 2010-09-01 12:18:46.000 244 30792.90 68.25 43632.91 88888.00 2010-09-01 12:18:47.000 244 30792.88 68.23 43632.93 88888.00 2010-09-01 12:18:48.000 244 30792.92 68.24 43632.96 88888.00 2010-09-01 12:18:49.000 244 30792.94 68.26 43632.99 88888.00 2010-09-01 12:18:50.000 244 30792.92 68.27 43632.98 53398.67 2010-09-01 12:18:51.000 244 30792.90 68.23 43632.95 88888.00 2010-09-01 12:18:52.000 244 30792.93 68.23 43632.93 88888.00 2010-09-01 12:18:53.000 244 30792.93 68.22 43632.93 88888.00 2010-09-01 12:18:54.000 244 30792.94 68.24 43632.97 88888.00 2010-09-01 12:18:55.000 244 30792.93 68.24 43632.95 53398.66 2010-09-01 12:18:56.000 244 30792.95 68.23 43632.93 88888.00 2010-09-01 12:18:57.000 244 30792.95 68.29 43632.98 88888.00 2010-09-01 12:18:58.000 244 30792.94 68.26 43632.98 88888.00 2010-09-01 12:18:59.000 244 30792.92 68.23 43632.95 88888.00 2010-09-01 12:19:00.000 244 30792.92 68.28 43632.91 53398.66 2010-09-01 12:19:01.000 244 30792.92 68.32 43632.96 88888.00 2010-09-01 12:19:02.000 244 30792.92 68.27 43632.94 88888.00 2010-09-01 12:19:03.000 244 30792.95 68.24 43632.92 88888.00 2010-09-01 12:19:04.000 244 30792.93 68.25 43632.93 88888.00 2010-09-01 12:19:05.000 244 30792.91 68.21 43632.91 53398.69 2010-09-01 12:19:06.000 244 30792.89 68.18 43632.94 88888.00 2010-09-01 12:19:07.000 244 30792.87 68.23 43632.96 88888.00 2010-09-01 12:19:08.000 244 30792.88 68.25 43632.91 88888.00 2010-09-01 12:19:09.000 244 30792.91 68.27 43632.93 88888.00 2010-09-01 12:19:10.000 244 30792.89 68.25 43632.94 53398.65 2010-09-01 12:19:11.000 244 30792.85 68.28 43632.91 88888.00 2010-09-01 12:19:12.000 244 30792.85 68.32 43632.93 88888.00 2010-09-01 12:19:13.000 244 30792.86 68.29 43632.94 88888.00 2010-09-01 12:19:14.000 244 30792.87 68.27 43632.91 88888.00 2010-09-01 12:19:15.000 244 30792.86 68.28 43632.92 53398.71 2010-09-01 12:19:16.000 244 30792.86 68.28 43632.86 88888.00 2010-09-01 12:19:17.000 244 30792.86 68.26 43632.85 88888.00 2010-09-01 12:19:18.000 244 30792.92 68.31 43632.90 88888.00 2010-09-01 12:19:19.000 244 30792.88 68.29 43632.89 88888.00 2010-09-01 12:19:20.000 244 30792.90 68.30 43632.94 53398.65 2010-09-01 12:19:21.000 244 30792.90 68.35 43633.01 88888.00 2010-09-01 12:19:22.000 244 30792.88 68.35 43632.99 88888.00 2010-09-01 12:19:23.000 244 30792.85 68.33 43632.92 88888.00 2010-09-01 12:19:24.000 244 30792.84 68.29 43632.86 88888.00 2010-09-01 12:19:25.000 244 30792.84 68.32 43632.81 53398.69 2010-09-01 12:19:26.000 244 30792.83 68.31 43632.81 88888.00 2010-09-01 12:19:27.000 244 30792.84 68.30 43632.83 88888.00 2010-09-01 12:19:28.000 244 30792.87 68.32 43632.81 88888.00 2010-09-01 12:19:29.000 244 30792.85 68.31 43632.85 88888.00 2010-09-01 12:19:30.000 244 30792.79 68.27 43632.96 53398.61 2010-09-01 12:19:31.000 244 30792.77 68.28 43632.98 88888.00 2010-09-01 12:19:32.000 244 30792.80 68.31 43632.94 88888.00 2010-09-01 12:19:33.000 244 30792.83 68.31 43632.92 88888.00 2010-09-01 12:19:34.000 244 30792.83 68.33 43632.91 88888.00 2010-09-01 12:19:35.000 244 30792.83 68.35 43632.89 53398.62 2010-09-01 12:19:36.000 244 30792.81 68.34 43632.85 88888.00 2010-09-01 12:19:37.000 244 30792.81 68.36 43632.85 88888.00 2010-09-01 12:19:38.000 244 30792.79 68.36 43632.91 88888.00 2010-09-01 12:19:39.000 244 30792.79 68.34 43632.91 88888.00 2010-09-01 12:19:40.000 244 30792.81 68.35 43632.94 53398.59 2010-09-01 12:19:41.000 244 30792.80 68.37 43632.99 88888.00 2010-09-01 12:19:42.000 244 30792.79 68.33 43632.95 88888.00 2010-09-01 12:19:43.000 244 30792.89 68.42 43632.86 88888.00 2010-09-01 12:19:44.000 244 30792.85 68.42 43632.78 88888.00 2010-09-01 12:19:45.000 244 30792.80 68.34 43632.91 53398.57 2010-09-01 12:19:46.000 244 30792.79 68.35 43632.93 88888.00 2010-09-01 12:19:47.000 244 30792.78 68.38 43632.92 88888.00 2010-09-01 12:19:48.000 244 30792.76 68.35 43632.92 88888.00 2010-09-01 12:19:49.000 244 30792.79 68.38 43632.91 88888.00 2010-09-01 12:19:50.000 244 30792.80 68.37 43632.85 53398.60 2010-09-01 12:19:51.000 244 30792.80 68.36 43632.85 88888.00 2010-09-01 12:19:52.000 244 30792.79 68.37 43632.88 88888.00 2010-09-01 12:19:53.000 244 30792.76 68.34 43632.88 88888.00 2010-09-01 12:19:54.000 244 30792.74 68.33 43632.82 88888.00 2010-09-01 12:19:55.000 244 30792.75 68.36 43632.82 53398.58 2010-09-01 12:19:56.000 244 30792.74 68.37 43632.82 88888.00 2010-09-01 12:19:57.000 244 30792.72 68.35 43632.82 88888.00 2010-09-01 12:19:58.000 244 30792.74 68.35 43632.83 88888.00 2010-09-01 12:19:59.000 244 30792.77 68.30 43632.85 88888.00 2010-09-01 12:20:00.000 244 30792.78 68.30 43632.88 53398.56 2010-09-01 12:20:01.000 244 30792.75 68.33 43632.82 88888.00 2010-09-01 12:20:02.000 244 30792.74 68.36 43632.82 88888.00 2010-09-01 12:20:03.000 244 30792.72 68.38 43632.90 88888.00 2010-09-01 12:20:04.000 244 30792.73 68.39 43632.94 88888.00 2010-09-01 12:20:05.000 244 30792.68 68.33 43632.90 53398.51 2010-09-01 12:20:06.000 244 30792.70 68.34 43632.92 88888.00 2010-09-01 12:20:07.000 244 30792.73 68.35 43632.88 88888.00 2010-09-01 12:20:08.000 244 30792.77 68.34 43632.87 88888.00 2010-09-01 12:20:09.000 244 30792.77 68.33 43632.87 88888.00 2010-09-01 12:20:10.000 244 30792.76 68.32 43632.87 53398.51 2010-09-01 12:20:11.000 244 30792.76 68.30 43632.87 88888.00 2010-09-01 12:20:12.000 244 30792.76 68.27 43632.93 88888.00 2010-09-01 12:20:13.000 244 30792.72 68.24 43632.91 88888.00 2010-09-01 12:20:14.000 244 30792.72 68.23 43632.91 88888.00 2010-09-01 12:20:15.000 244 30792.72 68.26 43632.89 53398.53 2010-09-01 12:20:16.000 244 30792.64 68.28 43632.95 88888.00 2010-09-01 12:20:17.000 244 30792.67 68.33 43632.93 88888.00 2010-09-01 12:20:18.000 244 30792.71 68.31 43632.89 88888.00 2010-09-01 12:20:19.000 244 30792.70 68.33 43632.88 88888.00 2010-09-01 12:20:20.000 244 30792.71 68.31 43632.89 53398.53 2010-09-01 12:20:21.000 244 30792.72 68.31 43632.86 88888.00 2010-09-01 12:20:22.000 244 30792.70 68.30 43632.82 88888.00 2010-09-01 12:20:23.000 244 30792.71 68.29 43632.83 88888.00 2010-09-01 12:20:24.000 244 30792.70 68.27 43632.83 88888.00 2010-09-01 12:20:25.000 244 30792.69 68.29 43632.81 53398.51 2010-09-01 12:20:26.000 244 30792.72 68.28 43632.83 88888.00 2010-09-01 12:20:27.000 244 30792.70 68.28 43632.82 88888.00 2010-09-01 12:20:28.000 244 30792.67 68.27 43632.82 88888.00 2010-09-01 12:20:29.000 244 30792.67 68.24 43632.82 88888.00 2010-09-01 12:20:30.000 244 30792.64 68.23 43632.83 53398.45 2010-09-01 12:20:31.000 244 30792.61 68.26 43632.84 88888.00 2010-09-01 12:20:32.000 244 30792.65 68.28 43632.80 88888.00 2010-09-01 12:20:33.000 244 30792.66 68.28 43632.81 88888.00 2010-09-01 12:20:34.000 244 30792.65 68.25 43632.81 88888.00 2010-09-01 12:20:35.000 244 30792.63 68.27 43632.81 53398.46 2010-09-01 12:20:36.000 244 30792.67 68.29 43632.79 88888.00 2010-09-01 12:20:37.000 244 30792.66 68.29 43632.78 88888.00 2010-09-01 12:20:38.000 244 30792.66 68.30 43632.83 88888.00 2010-09-01 12:20:39.000 244 30792.65 68.27 43632.81 88888.00 2010-09-01 12:20:40.000 244 30792.65 68.26 43632.78 53398.49 2010-09-01 12:20:41.000 244 30792.64 68.28 43632.82 88888.00 2010-09-01 12:20:42.000 244 30792.62 68.26 43632.86 88888.00 2010-09-01 12:20:43.000 244 30792.61 68.26 43632.87 88888.00 2010-09-01 12:20:44.000 244 30792.64 68.26 43632.86 88888.00 2010-09-01 12:20:45.000 244 30792.65 68.27 43632.86 53398.50 2010-09-01 12:20:46.000 244 30792.67 68.29 43632.85 88888.00 2010-09-01 12:20:47.000 244 30792.64 68.31 43632.87 88888.00 2010-09-01 12:20:48.000 244 30792.62 68.32 43632.87 88888.00 2010-09-01 12:20:49.000 244 30792.66 68.32 43632.89 88888.00 2010-09-01 12:20:50.000 244 30792.68 68.29 43632.89 53398.49 2010-09-01 12:20:51.000 244 30792.63 68.31 43632.89 88888.00 2010-09-01 12:20:52.000 244 30792.60 68.25 43632.90 88888.00 2010-09-01 12:20:53.000 244 30792.62 68.29 43632.93 88888.00 2010-09-01 12:20:54.000 244 30792.61 68.30 43632.93 88888.00 2010-09-01 12:20:55.000 244 30792.61 68.28 43632.90 53398.46 2010-09-01 12:20:56.000 244 30792.61 68.27 43632.88 88888.00 2010-09-01 12:20:57.000 244 30792.63 68.31 43632.89 88888.00 2010-09-01 12:20:58.000 244 30792.63 68.32 43632.93 88888.00 2010-09-01 12:20:59.000 244 30792.63 68.31 43632.95 88888.00 2010-09-01 12:21:00.000 244 30792.60 68.31 43632.95 53398.44 2010-09-01 12:21:01.000 244 30792.61 68.28 43632.92 88888.00 2010-09-01 12:21:02.000 244 30792.60 68.29 43633.00 88888.00 2010-09-01 12:21:03.000 244 30792.61 68.31 43632.90 88888.00 2010-09-01 12:21:04.000 244 30792.61 68.30 43632.91 88888.00 2010-09-01 12:21:05.000 244 30792.63 68.29 43632.90 53398.49 2010-09-01 12:21:06.000 244 30792.65 68.33 43632.87 88888.00 2010-09-01 12:21:07.000 244 30792.67 68.33 43632.86 88888.00 2010-09-01 12:21:08.000 244 30792.67 68.34 43632.89 88888.00 2010-09-01 12:21:09.000 244 30792.60 68.37 43632.94 88888.00 2010-09-01 12:21:10.000 244 30792.61 68.37 43632.95 53398.42 2010-09-01 12:21:11.000 244 30792.61 68.40 43632.94 88888.00 2010-09-01 12:21:12.000 244 30792.59 68.38 43632.95 88888.00 2010-09-01 12:21:13.000 244 30792.64 68.36 43632.95 88888.00 2010-09-01 12:21:14.000 244 30792.62 68.36 43632.95 88888.00 2010-09-01 12:21:15.000 244 30792.58 68.39 43632.95 53398.48 2010-09-01 12:21:16.000 244 30792.57 68.43 43632.92 88888.00 2010-09-01 12:21:17.000 244 30792.58 68.43 43632.90 88888.00 2010-09-01 12:21:18.000 244 30792.60 68.40 43632.88 88888.00 2010-09-01 12:21:19.000 244 30792.60 68.37 43632.90 88888.00 2010-09-01 12:21:20.000 244 30792.55 68.35 43632.90 53398.43 2010-09-01 12:21:21.000 244 30792.56 68.36 43632.91 88888.00 2010-09-01 12:21:22.000 244 30792.54 68.35 43632.91 88888.00 2010-09-01 12:21:23.000 244 30792.53 68.37 43632.95 88888.00 2010-09-01 12:21:24.000 244 30792.56 68.37 43632.93 88888.00 2010-09-01 12:21:25.000 244 30792.53 68.36 43632.86 53398.40 2010-09-01 12:21:26.000 244 30792.51 68.34 43632.82 88888.00 2010-09-01 12:21:27.000 244 30792.51 68.35 43632.85 88888.00 2010-09-01 12:21:28.000 244 30792.51 68.33 43632.86 88888.00 2010-09-01 12:21:29.000 244 30792.52 68.34 43632.85 88888.00 2010-09-01 12:21:30.000 244 30792.51 68.34 43632.84 53398.38 2010-09-01 12:21:31.000 244 30792.50 68.37 43632.87 88888.00 2010-09-01 12:21:32.000 244 30792.47 68.35 43632.85 88888.00 2010-09-01 12:21:33.000 244 30792.49 68.33 43632.89 88888.00 2010-09-01 12:21:34.000 244 30792.50 68.31 43632.85 88888.00 2010-09-01 12:21:35.000 244 30792.53 68.33 43632.86 53398.39 2010-09-01 12:21:36.000 244 30792.53 68.34 43632.89 88888.00 2010-09-01 12:21:37.000 244 30792.54 68.30 43632.91 88888.00 2010-09-01 12:21:38.000 244 30792.53 68.33 43632.92 88888.00 2010-09-01 12:21:39.000 244 30792.51 68.32 43632.87 88888.00 2010-09-01 12:21:40.000 244 30792.51 68.31 43632.88 53398.36 2010-09-01 12:21:41.000 244 30792.50 68.33 43632.85 88888.00 2010-09-01 12:21:42.000 244 30792.52 68.34 43632.87 88888.00 2010-09-01 12:21:43.000 244 30792.53 68.34 43632.86 88888.00 2010-09-01 12:21:44.000 244 30792.52 68.33 43632.85 88888.00 2010-09-01 12:21:45.000 244 30792.48 68.35 43632.86 53398.33 2010-09-01 12:21:46.000 244 30792.46 68.35 43632.88 88888.00 2010-09-01 12:21:47.000 244 30792.44 68.34 43632.88 88888.00 2010-09-01 12:21:48.000 244 30792.42 68.39 43632.96 88888.00 2010-09-01 12:21:49.000 244 30792.40 68.40 43632.91 88888.00 2010-09-01 12:21:50.000 244 30792.43 68.43 43632.92 53398.36 2010-09-01 12:21:51.000 244 30792.45 68.44 43632.93 88888.00 2010-09-01 12:21:52.000 244 30792.43 68.41 43632.91 88888.00 2010-09-01 12:21:53.000 244 30792.36 68.34 43632.93 88888.00 2010-09-01 12:21:54.000 244 30792.38 68.31 43632.90 88888.00 2010-09-01 12:21:55.000 244 30792.35 68.32 43632.87 53398.29 2010-09-01 12:21:56.000 244 30792.36 68.37 43632.85 88888.00 2010-09-01 12:21:57.000 244 30792.37 68.35 43632.83 88888.00 2010-09-01 12:21:58.000 244 30792.40 68.32 43632.81 88888.00 2010-09-01 12:21:59.000 244 30792.38 68.33 43632.78 88888.00 2010-09-01 12:22:00.000 244 30792.37 68.30 43632.80 53398.32 2010-09-01 12:22:01.000 244 30792.37 68.32 43632.79 88888.00 2010-09-01 12:22:02.000 244 30792.36 68.32 43632.82 88888.00 2010-09-01 12:22:03.000 244 30792.33 68.35 43632.83 88888.00 2010-09-01 12:22:04.000 244 30792.36 68.36 43632.85 88888.00 2010-09-01 12:22:05.000 244 30792.37 68.39 43632.82 53398.31 2010-09-01 12:22:06.000 244 30792.32 68.41 43632.78 88888.00 2010-09-01 12:22:07.000 244 30792.33 68.39 43632.78 88888.00 2010-09-01 12:22:08.000 244 30792.34 68.33 43632.75 88888.00 2010-09-01 12:22:09.000 244 30792.32 68.31 43632.77 88888.00 2010-09-01 12:22:10.000 244 30792.35 68.35 43632.80 53398.27 2010-09-01 12:22:11.000 244 30792.34 68.36 43632.87 88888.00 2010-09-01 12:22:12.000 244 30792.28 68.35 43632.85 88888.00 2010-09-01 12:22:13.000 244 30792.31 68.35 43632.93 88888.00 2010-09-01 12:22:14.000 244 30792.32 68.35 43632.91 88888.00 2010-09-01 12:22:15.000 244 30792.36 68.40 43632.94 53398.27 2010-09-01 12:22:16.000 244 30792.36 68.37 43632.92 88888.00 2010-09-01 12:22:17.000 244 30792.34 68.41 43632.95 88888.00 2010-09-01 12:22:18.000 244 30792.35 68.40 43632.92 88888.00 2010-09-01 12:22:19.000 244 30792.35 68.41 43632.94 88888.00 2010-09-01 12:22:20.000 244 30792.33 68.47 43632.99 53398.26 2010-09-01 12:22:21.000 244 30792.32 68.44 43632.97 88888.00 2010-09-01 12:22:22.000 244 30792.30 68.46 43632.96 88888.00 2010-09-01 12:22:23.000 244 30792.31 68.44 43633.00 88888.00 2010-09-01 12:22:24.000 244 30792.32 68.44 43633.00 88888.00 2010-09-01 12:22:25.000 244 30792.28 68.41 43632.95 53398.29 2010-09-01 12:22:26.000 244 30792.24 68.38 43632.90 88888.00 2010-09-01 12:22:27.000 244 30792.24 68.34 43632.91 88888.00 2010-09-01 12:22:28.000 244 30792.27 68.37 43632.90 88888.00 2010-09-01 12:22:29.000 244 30792.26 68.38 43632.86 88888.00 2010-09-01 12:22:30.000 244 30792.26 68.38 43632.86 53398.21 2010-09-01 12:22:31.000 244 30792.24 68.39 43632.88 88888.00 2010-09-01 12:22:32.000 244 30792.23 68.40 43632.89 88888.00 2010-09-01 12:22:33.000 244 30792.24 68.41 43632.85 88888.00 2010-09-01 12:22:34.000 244 30792.27 68.36 43632.84 88888.00 2010-09-01 12:22:35.000 244 30792.26 68.38 43632.86 53398.18 2010-09-01 12:22:36.000 244 30792.25 68.39 43632.85 88888.00 2010-09-01 12:22:37.000 244 30792.30 68.46 43632.77 88888.00 2010-09-01 12:22:38.000 244 30792.17 68.35 43632.82 88888.00 2010-09-01 12:22:39.000 244 30792.15 68.31 43632.92 88888.00 2010-09-01 12:22:40.000 244 30792.18 68.34 43632.91 53398.08 2010-09-01 12:22:41.000 244 30792.17 68.33 43632.87 88888.00 2010-09-01 12:22:42.000 244 30792.08 68.27 43632.96 88888.00 2010-09-01 12:22:43.000 244 30792.14 68.34 43633.01 88888.00 2010-09-01 12:22:44.000 244 30792.20 68.32 43632.89 88888.00 2010-09-01 12:22:45.000 244 30792.20 68.36 43632.87 53398.21 2010-09-01 12:22:46.000 244 30792.22 68.39 43632.87 88888.00 2010-09-01 12:22:47.000 244 30792.20 68.37 43632.89 88888.00 2010-09-01 12:22:48.000 244 30792.25 68.44 43632.87 88888.00 2010-09-01 12:22:49.000 244 30792.20 68.42 43632.78 88888.00 2010-09-01 12:22:50.000 244 30792.12 68.41 43632.89 53398.11 2010-09-01 12:22:51.000 244 30792.12 68.35 43632.86 88888.00 2010-09-01 12:22:52.000 244 30792.12 68.34 43632.83 88888.00 2010-09-01 12:22:53.000 244 30792.12 68.36 43632.84 88888.00 2010-09-01 12:22:54.000 244 30792.13 68.37 43632.89 88888.00 2010-09-01 12:22:55.000 244 30792.10 68.36 43632.89 53398.12 2010-09-01 12:22:56.000 244 30792.07 68.39 43632.85 88888.00 2010-09-01 12:22:57.000 244 30792.09 68.43 43632.86 88888.00 2010-09-01 12:22:58.000 244 30792.08 68.38 43632.89 88888.00 2010-09-01 12:22:59.000 244 30792.10 68.35 43632.94 88888.00 2010-09-01 12:23:00.000 244 30792.11 68.34 43632.93 53398.10 2010-09-01 12:23:01.000 244 30792.07 68.33 43632.92 88888.00 2010-09-01 12:23:02.000 244 30791.98 68.27 43632.97 88888.00 2010-09-01 12:23:03.000 244 30792.03 68.34 43632.87 88888.00 2010-09-01 12:23:04.000 244 30792.04 68.39 43632.84 88888.00 2010-09-01 12:23:05.000 244 30791.99 68.39 43632.82 53398.12 2010-09-01 12:23:06.000 244 30791.95 68.34 43632.78 88888.00 2010-09-01 12:23:07.000 244 30791.96 68.33 43632.76 88888.00 2010-09-01 12:23:08.000 244 30791.95 68.35 43632.76 88888.00 2010-09-01 12:23:09.000 244 30791.92 68.37 43632.80 88888.00 2010-09-01 12:23:10.000 244 30791.95 68.38 43632.76 53398.01 2010-09-01 12:23:11.000 244 30791.94 68.33 43632.74 88888.00 2010-09-01 12:23:12.000 244 30791.94 68.33 43632.78 88888.00 2010-09-01 12:23:13.000 244 30791.92 68.38 43632.76 88888.00 2010-09-01 12:23:14.000 244 30791.91 68.38 43632.74 88888.00 2010-09-01 12:23:15.000 244 30791.89 68.35 43632.74 53398.01 2010-09-01 12:23:16.000 244 30791.88 68.34 43632.72 88888.00 2010-09-01 12:23:17.000 244 30791.89 68.33 43632.70 88888.00 2010-09-01 12:23:18.000 244 30791.94 68.33 43632.73 88888.00 2010-09-01 12:23:19.000 244 30791.95 68.34 43632.74 88888.00 2010-09-01 12:23:20.000 244 30791.94 68.32 43632.70 53397.96 2010-09-01 12:23:21.000 244 30791.91 68.32 43632.74 88888.00 2010-09-01 12:23:22.000 244 30791.91 68.32 43632.78 88888.00 2010-09-01 12:23:23.000 244 30791.92 68.30 43632.77 88888.00 2010-09-01 12:23:24.000 244 30791.89 68.32 43632.76 88888.00 2010-09-01 12:23:25.000 244 30791.88 68.33 43632.77 53397.93 2010-09-01 12:23:26.000 244 30791.88 68.32 43632.77 88888.00 2010-09-01 12:23:27.000 244 30791.90 68.28 43632.72 88888.00 2010-09-01 12:23:28.000 244 30791.85 68.28 43632.73 88888.00 2010-09-01 12:23:29.000 244 30791.85 68.28 43632.75 88888.00 2010-09-01 12:23:30.000 244 30791.84 68.29 43632.76 53397.93 2010-09-01 12:23:31.000 244 30791.86 68.29 43632.70 88888.00 2010-09-01 12:23:32.000 244 30791.87 68.27 43632.72 88888.00 2010-09-01 12:23:33.000 244 30791.83 68.28 43632.74 88888.00 2010-09-01 12:23:34.000 244 30791.79 68.27 43632.72 88888.00 2010-09-01 12:23:35.000 244 30791.79 68.26 43632.68 53397.90 2010-09-01 12:23:36.000 244 30791.80 68.22 43632.65 88888.00 2010-09-01 12:23:37.000 244 30791.81 68.26 43632.67 88888.00 2010-09-01 12:23:38.000 244 30791.81 68.27 43632.72 88888.00 2010-09-01 12:23:39.000 244 30791.77 68.23 43632.73 88888.00 2010-09-01 12:23:40.000 244 30791.79 68.24 43632.77 53397.90 2010-09-01 12:23:41.000 244 30791.84 68.23 43632.76 88888.00 2010-09-01 12:23:42.000 244 30791.83 68.26 43632.75 88888.00 2010-09-01 12:23:43.000 244 30791.83 68.28 43632.73 88888.00 2010-09-01 12:23:44.000 244 30791.80 68.25 43632.74 88888.00 2010-09-01 12:23:45.000 244 30791.76 68.24 43632.76 53397.86 2010-09-01 12:23:46.000 244 30791.80 68.24 43632.74 88888.00 2010-09-01 12:23:47.000 244 30791.82 68.27 43632.74 88888.00 2010-09-01 12:23:48.000 244 30791.81 68.26 43632.72 88888.00 2010-09-01 12:23:49.000 244 30791.79 68.27 43632.73 88888.00 2010-09-01 12:23:50.000 244 30791.79 68.28 43632.80 53397.88 2010-09-01 12:23:51.000 244 30791.78 68.24 43632.78 88888.00 2010-09-01 12:23:52.000 244 30791.76 68.23 43632.78 88888.00 2010-09-01 12:23:53.000 244 30791.76 68.22 43632.78 88888.00 2010-09-01 12:23:54.000 244 30791.74 68.21 43632.74 88888.00 2010-09-01 12:23:55.000 244 30791.72 68.18 43632.72 53397.82 2010-09-01 12:23:56.000 244 30791.75 68.17 43632.72 88888.00 2010-09-01 12:23:57.000 244 30791.77 68.20 43632.76 88888.00 2010-09-01 12:23:58.000 244 30791.74 68.25 43632.80 88888.00 2010-09-01 12:23:59.000 244 30791.72 68.22 43632.76 88888.00 2010-09-01 12:24:00.000 244 30791.75 68.19 43632.71 53397.84 2010-09-01 12:24:01.000 244 30791.72 68.19 43632.73 88888.00 2010-09-01 12:24:02.000 244 30791.72 68.21 43632.75 88888.00 2010-09-01 12:24:03.000 244 30791.73 68.24 43632.77 88888.00 2010-09-01 12:24:04.000 244 30791.71 68.20 43632.73 88888.00 2010-09-01 12:24:05.000 244 30791.71 68.16 43632.71 53397.80 2010-09-01 12:24:06.000 244 30791.73 68.19 43632.70 88888.00 2010-09-01 12:24:07.000 244 30791.72 68.19 43632.69 88888.00 2010-09-01 12:24:08.000 244 30791.70 68.19 43632.69 88888.00 2010-09-01 12:24:09.000 244 30791.71 68.20 43632.68 88888.00 2010-09-01 12:24:10.000 244 30791.71 68.20 43632.69 53397.81 2010-09-01 12:24:11.000 244 30791.69 68.20 43632.68 88888.00 2010-09-01 12:24:12.000 244 30791.69 68.14 43632.72 88888.00 2010-09-01 12:24:13.000 244 30791.68 68.15 43632.75 88888.00 2010-09-01 12:24:14.000 244 30791.66 68.16 43632.67 88888.00 2010-09-01 12:24:15.000 244 30791.65 68.15 43632.65 53397.83 2010-09-01 12:24:16.000 244 30791.68 68.15 43632.66 88888.00 2010-09-01 12:24:17.000 244 30791.66 68.11 43632.67 88888.00 2010-09-01 12:24:18.000 244 30791.59 68.03 43632.77 88888.00 2010-09-01 12:24:19.000 244 30791.68 68.10 43632.74 88888.00 2010-09-01 12:24:20.000 244 30791.68 68.15 43632.72 53397.81 2010-09-01 12:24:21.000 244 30791.70 68.14 43632.67 88888.00 2010-09-01 12:24:22.000 244 30791.73 68.14 43632.64 88888.00 2010-09-01 12:24:23.000 244 30791.71 68.12 43632.63 88888.00 2010-09-01 12:24:24.000 244 30791.71 68.12 43632.61 88888.00 2010-09-01 12:24:25.000 244 30791.73 68.11 43632.63 53397.79 2010-09-01 12:24:26.000 244 30791.69 68.06 43632.62 88888.00 2010-09-01 12:24:27.000 244 30791.70 68.05 43632.60 88888.00 2010-09-01 12:24:28.000 244 30791.69 68.07 43632.61 88888.00 2010-09-01 12:24:29.000 244 30791.67 68.06 43632.64 88888.00 2010-09-01 12:24:30.000 244 30791.69 68.09 43632.70 53397.81 2010-09-01 12:24:31.000 244 30791.72 68.04 43632.68 88888.00 2010-09-01 12:24:32.000 244 30791.71 68.05 43632.71 88888.00 2010-09-01 12:24:33.000 244 30791.71 68.03 43632.72 88888.00 2010-09-01 12:24:34.000 244 30791.71 68.04 43632.73 88888.00 2010-09-01 12:24:35.000 244 30791.67 68.01 43632.65 53397.81 2010-09-01 12:24:36.000 244 30791.70 68.07 43632.69 88888.00 2010-09-01 12:24:37.000 244 30791.70 68.11 43632.77 88888.00 2010-09-01 12:24:38.000 244 30791.66 68.11 43632.82 88888.00 2010-09-01 12:24:39.000 244 30791.66 68.09 43632.80 88888.00 2010-09-01 12:24:40.000 244 30791.62 68.06 43632.78 53397.77 2010-09-01 12:24:41.000 244 30791.62 68.08 43632.83 88888.00 2010-09-01 12:24:42.000 244 30791.63 68.02 43632.81 88888.00 2010-09-01 12:24:43.000 244 30791.65 68.02 43632.75 88888.00 2010-09-01 12:24:44.000 244 30791.68 68.03 43632.73 88888.00 2010-09-01 12:24:45.000 244 30791.68 68.04 43632.80 53397.77 2010-09-01 12:24:46.000 244 30791.69 68.07 43632.81 88888.00 2010-09-01 12:24:47.000 244 30791.72 68.10 43632.81 88888.00 2010-09-01 12:24:48.000 244 30791.71 68.10 43632.85 88888.00 2010-09-01 12:24:49.000 244 30791.73 68.10 43632.86 88888.00 2010-09-01 12:24:50.000 244 30791.72 68.07 43632.81 53397.81 2010-09-01 12:24:51.000 244 30791.70 68.05 43632.79 88888.00 2010-09-01 12:24:52.000 244 30791.67 68.07 43632.76 88888.00 2010-09-01 12:24:53.000 244 30791.68 68.06 43632.79 88888.00 2010-09-01 12:24:54.000 244 30791.64 68.07 43632.83 88888.00 2010-09-01 12:24:55.000 244 30791.67 68.09 43632.80 53397.80 2010-09-01 12:24:56.000 244 30791.61 68.08 43632.79 88888.00 2010-09-01 12:24:57.000 244 30791.62 68.06 43632.79 88888.00 2010-09-01 12:24:58.000 244 30791.62 68.11 43632.73 88888.00 2010-09-01 12:24:59.000 244 30791.61 68.09 43632.75 88888.00 2010-09-01 12:25:00.000 244 30791.62 68.07 43632.80 53397.82 2010-09-01 12:25:01.000 244 30791.59 68.08 43632.74 88888.00 2010-09-01 12:25:02.000 244 30791.58 68.07 43632.71 88888.00 2010-09-01 12:25:03.000 244 30791.61 68.06 43632.73 88888.00 2010-09-01 12:25:04.000 244 30791.61 68.10 43632.74 88888.00 2010-09-01 12:25:05.000 244 30791.63 68.05 43632.76 53397.81 2010-09-01 12:25:06.000 244 30791.62 68.07 43632.82 88888.00 2010-09-01 12:25:07.000 244 30791.59 68.11 43632.78 88888.00 2010-09-01 12:25:08.000 244 30791.61 68.10 43632.76 88888.00 2010-09-01 12:25:09.000 244 30791.63 68.08 43632.71 88888.00 2010-09-01 12:25:10.000 244 30791.63 68.11 43632.74 53397.79 2010-09-01 12:25:11.000 244 30791.63 68.06 43632.74 88888.00 2010-09-01 12:25:12.000 244 30791.58 68.08 43632.74 88888.00 2010-09-01 12:25:13.000 244 30791.60 68.09 43632.78 88888.00 2010-09-01 12:25:14.000 244 30791.61 68.09 43632.81 88888.00 2010-09-01 12:25:15.000 244 30791.61 68.04 43632.78 53397.80 2010-09-01 12:25:16.000 244 30791.59 68.11 43632.73 88888.00 2010-09-01 12:25:17.000 244 30791.62 68.19 43632.75 88888.00 2010-09-01 12:25:18.000 244 30791.62 68.17 43632.77 88888.00 2010-09-01 12:25:19.000 244 30791.72 68.25 43632.63 88888.00 2010-09-01 12:25:20.000 244 30791.59 68.15 43632.67 53397.82 2010-09-01 12:25:21.000 244 30791.56 68.13 43632.75 88888.00 2010-09-01 12:25:22.000 244 30791.59 68.14 43632.79 88888.00 2010-09-01 12:25:23.000 244 30791.58 68.16 43632.79 88888.00 2010-09-01 12:25:24.000 244 30791.59 68.14 43632.78 88888.00 2010-09-01 12:25:25.000 244 30791.56 68.13 43632.79 53397.77 2010-09-01 12:25:26.000 244 30791.58 68.12 43632.74 88888.00 2010-09-01 12:25:27.000 244 30791.58 68.13 43632.73 88888.00 2010-09-01 12:25:28.000 244 30791.59 68.14 43632.75 88888.00 2010-09-01 12:25:29.000 244 30791.59 68.10 43632.76 88888.00 2010-09-01 12:25:30.000 244 30791.61 68.14 43632.78 53397.77 2010-09-01 12:25:31.000 244 30791.61 68.15 43632.74 88888.00 2010-09-01 12:25:32.000 244 30791.60 68.13 43632.73 88888.00 2010-09-01 12:25:33.000 244 30791.62 68.13 43632.73 88888.00 2010-09-01 12:25:34.000 244 30791.62 68.14 43632.75 88888.00 2010-09-01 12:25:35.000 244 30791.60 68.13 43632.79 53397.76 2010-09-01 12:25:36.000 244 30791.60 68.14 43632.81 88888.00 2010-09-01 12:25:37.000 244 30791.56 68.13 43632.82 88888.00 2010-09-01 12:25:38.000 244 30791.54 68.12 43632.79 88888.00 2010-09-01 12:25:39.000 244 30791.66 68.24 43632.65 88888.00 2010-09-01 12:25:40.000 244 30791.62 68.18 43632.57 53397.80 2010-09-01 12:25:41.000 244 30791.57 68.13 43632.74 88888.00 2010-09-01 12:25:42.000 244 30791.58 68.11 43632.79 88888.00 2010-09-01 12:25:43.000 244 30791.62 68.09 43632.85 88888.00 2010-09-01 12:25:44.000 244 30791.61 68.12 43632.85 88888.00 2010-09-01 12:25:45.000 244 30791.63 68.16 43632.86 53397.82 2010-09-01 12:25:46.000 244 30791.61 68.12 43632.79 88888.00 2010-09-01 12:25:47.000 244 30791.60 68.14 43632.79 88888.00 2010-09-01 12:25:48.000 244 30791.64 68.16 43632.78 88888.00 2010-09-01 12:25:49.000 244 30791.63 68.19 43632.76 88888.00 2010-09-01 12:25:50.000 244 30791.59 68.18 43632.75 53397.85 2010-09-01 12:25:51.000 244 30791.58 68.16 43632.78 88888.00 2010-09-01 12:25:52.000 244 30791.61 68.14 43632.81 88888.00 2010-09-01 12:25:53.000 244 30791.60 68.06 43632.88 88888.00 2010-09-01 12:25:54.000 244 30791.65 68.07 43632.89 88888.00 2010-09-01 12:25:55.000 244 30791.67 68.11 43632.82 53397.83 2010-09-01 12:25:56.000 244 30791.68 68.13 43632.80 88888.00 2010-09-01 12:25:57.000 244 30791.68 68.14 43632.79 88888.00 2010-09-01 12:25:58.000 244 30791.66 68.13 43632.82 88888.00 2010-09-01 12:25:59.000 244 30791.68 68.15 43632.82 88888.00 2010-09-01 12:26:00.000 244 30791.69 68.14 43632.82 53397.82 2010-09-01 12:26:01.000 244 30791.70 68.12 43632.80 88888.00 2010-09-01 12:26:02.000 244 30791.69 68.11 43632.77 88888.00 2010-09-01 12:26:03.000 244 30791.67 68.11 43632.80 88888.00 2010-09-01 12:26:04.000 244 30791.68 68.11 43632.81 88888.00 2010-09-01 12:26:05.000 244 30791.70 68.13 43632.79 53397.85 2010-09-01 12:26:06.000 244 30791.69 68.14 43632.79 88888.00 2010-09-01 12:26:07.000 244 30791.68 68.16 43632.86 88888.00 2010-09-01 12:26:08.000 244 30791.69 68.19 43632.86 88888.00 2010-09-01 12:26:09.000 244 30791.65 68.15 43632.87 88888.00 2010-09-01 12:26:10.000 244 30791.62 68.11 43632.86 53397.84 2010-09-01 12:26:11.000 244 30791.65 68.14 43632.82 88888.00 2010-09-01 12:26:12.000 244 30791.67 68.14 43632.84 88888.00 2010-09-01 12:26:13.000 244 30791.57 68.08 43632.92 88888.00 2010-09-01 12:26:14.000 244 30791.68 68.16 43632.86 88888.00 2010-09-01 12:26:15.000 244 30791.71 68.16 43632.79 53397.84 2010-09-01 12:26:16.000 244 30791.68 68.16 43632.80 88888.00 2010-09-01 12:26:17.000 244 30791.69 68.14 43632.83 88888.00 2010-09-01 12:26:18.000 244 30791.69 68.19 43632.82 88888.00 2010-09-01 12:26:19.000 244 30791.71 68.17 43632.83 88888.00 2010-09-01 12:26:20.000 244 30791.69 68.15 43632.84 53397.85 2010-09-01 12:26:21.000 244 30791.68 68.18 43632.81 88888.00 2010-09-01 12:26:22.000 244 30791.68 68.18 43632.82 88888.00 2010-09-01 12:26:23.000 244 30791.66 68.17 43632.82 88888.00 2010-09-01 12:26:24.000 244 30791.63 68.12 43632.81 88888.00 2010-09-01 12:26:25.000 244 30791.63 68.13 43632.82 53397.87 2010-09-01 12:26:26.000 244 30791.64 68.13 43632.81 88888.00 2010-09-01 12:26:27.000 244 30791.66 68.13 43632.86 88888.00 2010-09-01 12:26:28.000 244 30791.63 68.13 43632.85 88888.00 2010-09-01 12:26:29.000 244 30791.63 68.13 43632.83 88888.00 2010-09-01 12:26:30.000 244 30791.65 68.13 43632.80 53397.83 2010-09-01 12:26:31.000 244 30791.63 68.13 43632.78 88888.00 2010-09-01 12:26:32.000 244 30791.59 68.12 43632.82 88888.00 2010-09-01 12:26:33.000 244 30791.58 68.14 43632.81 88888.00 2010-09-01 12:26:34.000 244 30791.60 68.15 43632.84 88888.00 2010-09-01 12:26:35.000 244 30791.61 68.16 43632.82 53397.86 2010-09-01 12:26:36.000 244 30791.65 68.19 43632.84 88888.00 2010-09-01 12:26:37.000 244 30791.66 68.19 43632.86 88888.00 2010-09-01 12:26:38.000 244 30791.65 68.21 43632.88 88888.00 2010-09-01 12:26:39.000 244 30791.66 68.21 43632.88 88888.00 2010-09-01 12:26:40.000 244 30791.62 68.24 43632.88 53397.85 2010-09-01 12:26:41.000 244 30791.60 68.25 43632.83 88888.00 2010-09-01 12:26:42.000 244 30791.63 68.25 43632.82 88888.00 2010-09-01 12:26:43.000 244 30791.66 68.23 43632.84 88888.00 2010-09-01 12:26:44.000 244 30791.65 68.22 43632.85 88888.00 2010-09-01 12:26:45.000 244 30791.65 68.25 43632.86 53397.88 2010-09-01 12:26:46.000 244 30791.65 68.26 43632.86 88888.00 2010-09-01 12:26:47.000 244 30791.67 68.28 43632.86 88888.00 2010-09-01 12:26:48.000 244 30791.68 68.27 43632.90 88888.00 2010-09-01 12:26:49.000 244 30791.66 68.29 43632.88 88888.00 2010-09-01 12:26:50.000 244 30791.66 68.26 43632.90 53397.87 2010-09-01 12:26:51.000 244 30791.65 68.26 43632.87 88888.00 2010-09-01 12:26:52.000 244 30791.67 68.28 43632.88 88888.00 2010-09-01 12:26:53.000 244 30791.67 68.26 43632.87 88888.00 2010-09-01 12:26:54.000 244 30791.69 68.26 43632.90 88888.00 2010-09-01 12:26:55.000 244 30791.69 68.24 43632.90 53397.88 2010-09-01 12:26:56.000 244 30791.67 68.22 43632.85 88888.00 2010-09-01 12:26:57.000 244 30791.69 68.28 43632.85 88888.00 2010-09-01 12:26:58.000 244 30791.67 68.24 43632.91 88888.00 2010-09-01 12:26:59.000 244 30791.68 68.29 43632.95 88888.00 2010-09-01 12:27:00.000 244 30791.75 68.37 43632.80 53397.88 2010-09-01 12:27:01.000 244 30791.72 68.36 43632.74 88888.00 2010-09-01 12:27:02.000 244 30791.70 68.36 43632.82 88888.00 2010-09-01 12:27:03.000 244 30791.74 68.34 43632.77 88888.00 2010-09-01 12:27:04.000 244 30791.71 68.33 43632.80 88888.00 2010-09-01 12:27:05.000 244 30791.70 68.32 43632.85 53397.91 2010-09-01 12:27:06.000 244 30791.72 68.31 43632.87 88888.00 2010-09-01 12:27:07.000 244 30791.74 68.34 43632.81 88888.00 2010-09-01 12:27:08.000 244 30791.76 68.37 43632.79 88888.00 2010-09-01 12:27:09.000 244 30791.74 68.34 43632.79 88888.00 2010-09-01 12:27:10.000 244 30791.74 68.36 43632.79 53397.93 2010-09-01 12:27:11.000 244 30791.70 68.33 43632.80 88888.00 2010-09-01 12:27:12.000 244 30791.72 68.36 43632.79 88888.00 2010-09-01 12:27:13.000 244 30791.73 68.38 43632.81 88888.00 2010-09-01 12:27:14.000 244 30791.72 68.38 43632.87 88888.00 2010-09-01 12:27:15.000 244 30791.72 68.39 43632.88 53397.95 2010-09-01 12:27:16.000 244 30791.69 68.41 43632.85 88888.00 2010-09-01 12:27:17.000 244 30791.68 68.43 43632.90 88888.00 2010-09-01 12:27:18.000 244 30791.70 68.43 43632.96 88888.00 2010-09-01 12:27:19.000 244 30791.72 68.44 43632.92 88888.00 2010-09-01 12:27:20.000 244 30791.72 68.44 43632.92 53397.97 2010-09-01 12:27:21.000 244 30791.72 68.42 43632.91 88888.00 2010-09-01 12:27:22.000 244 30791.69 68.43 43632.94 88888.00 2010-09-01 12:27:23.000 244 30791.72 68.44 43632.93 88888.00 2010-09-01 12:27:24.000 244 30791.70 68.41 43632.91 88888.00 2010-09-01 12:27:25.000 244 30791.71 68.42 43632.96 53397.99 2010-09-01 12:27:26.000 244 30791.70 68.46 43632.94 88888.00 2010-09-01 12:27:27.000 244 30791.68 68.49 43632.98 88888.00 2010-09-01 12:27:28.000 244 30791.67 68.46 43632.98 88888.00 2010-09-01 12:27:29.000 244 30791.67 68.45 43632.96 88888.00 2010-09-01 12:27:30.000 244 30791.70 68.44 43632.94 53398.01 2010-09-01 12:27:31.000 244 30791.66 68.46 43632.90 88888.00 2010-09-01 12:27:32.000 244 30791.63 68.47 43632.90 88888.00 2010-09-01 12:27:33.000 244 30791.69 68.49 43632.89 88888.00 2010-09-01 12:27:34.000 244 30791.73 68.53 43632.95 88888.00 2010-09-01 12:27:35.000 244 30791.74 68.50 43632.97 53397.97 2010-09-01 12:27:36.000 244 30791.72 68.52 43632.99 88888.00 2010-09-01 12:27:37.000 244 30791.70 68.59 43633.02 88888.00 2010-09-01 12:27:38.000 244 30791.69 68.58 43632.98 88888.00 2010-09-01 12:27:39.000 244 30791.68 68.57 43632.96 88888.00 2010-09-01 12:27:40.000 244 30791.67 68.59 43632.98 53397.96 2010-09-01 12:27:41.000 244 30791.68 68.60 43632.97 88888.00 2010-09-01 12:27:42.000 244 30791.68 68.60 43632.96 88888.00 2010-09-01 12:27:43.000 244 30791.70 68.64 43632.92 88888.00 2010-09-01 12:27:44.000 244 30791.70 68.62 43632.91 88888.00 2010-09-01 12:27:45.000 244 30791.71 68.63 43632.97 53397.97 2010-09-01 12:27:46.000 244 30791.69 68.64 43632.97 88888.00 2010-09-01 12:27:47.000 244 30791.69 68.64 43632.91 88888.00 2010-09-01 12:27:48.000 244 30791.70 68.68 43632.93 88888.00 2010-09-01 12:27:49.000 244 30791.71 68.69 43632.91 88888.00 2010-09-01 12:27:50.000 244 30791.69 68.65 43632.83 53397.97 2010-09-01 12:27:51.000 244 30791.65 68.73 43632.83 88888.00 2010-09-01 12:27:52.000 244 30791.65 68.72 43632.85 88888.00 2010-09-01 12:27:53.000 244 30791.65 68.72 43632.82 88888.00 2010-09-01 12:27:54.000 244 30791.66 68.69 43632.85 88888.00 2010-09-01 12:27:55.000 244 30791.66 68.68 43632.87 53397.94 2010-09-01 12:27:56.000 244 30791.63 68.71 43632.88 88888.00 2010-09-01 12:27:57.000 244 30791.65 68.75 43632.90 88888.00 2010-09-01 12:27:58.000 244 30791.60 68.74 43632.92 88888.00 2010-09-01 12:27:59.000 244 30791.65 68.79 43632.93 88888.00 2010-09-01 12:28:00.000 244 30791.62 68.79 43632.92 53397.93 2010-09-01 12:28:01.000 244 30791.63 68.78 43632.86 88888.00 2010-09-01 12:28:02.000 244 30791.62 68.80 43632.85 88888.00 2010-09-01 12:28:03.000 244 30791.59 68.78 43632.86 88888.00 2010-09-01 12:28:04.000 244 30791.61 68.82 43632.89 88888.00 2010-09-01 12:28:05.000 244 30791.61 68.83 43632.86 53397.92 2010-09-01 12:28:06.000 244 30791.61 68.81 43632.86 88888.00 2010-09-01 12:28:07.000 244 30791.61 68.86 43632.92 88888.00 2010-09-01 12:28:08.000 244 30791.61 68.86 43632.90 88888.00 2010-09-01 12:28:09.000 244 30791.59 68.87 43632.88 88888.00 2010-09-01 12:28:10.000 244 30791.60 68.84 43632.88 53397.91 2010-09-01 12:28:11.000 244 30791.58 68.83 43632.91 88888.00 2010-09-01 12:28:12.000 244 30791.57 68.82 43632.91 88888.00 2010-09-01 12:28:13.000 244 30791.56 68.84 43632.88 88888.00 2010-09-01 12:28:14.000 244 30791.54 68.87 43632.91 88888.00 2010-09-01 12:28:15.000 244 30791.55 68.89 43632.92 53397.87 2010-09-01 12:28:16.000 244 30791.55 68.85 43632.88 88888.00 2010-09-01 12:28:17.000 244 30791.57 68.86 43632.85 88888.00 2010-09-01 12:28:18.000 244 30791.59 68.83 43632.86 88888.00 2010-09-01 12:28:19.000 244 30791.57 68.85 43632.88 88888.00 2010-09-01 12:28:20.000 244 30791.54 68.85 43632.82 53397.89 2010-09-01 12:28:21.000 244 30791.55 68.86 43632.82 88888.00 2010-09-01 12:28:22.000 244 30791.57 68.86 43632.88 88888.00 2010-09-01 12:28:23.000 244 30791.55 68.87 43632.87 88888.00 2010-09-01 12:28:24.000 244 30791.54 68.90 43632.90 88888.00 2010-09-01 12:28:25.000 244 30791.50 68.88 43632.86 53397.84 2010-09-01 12:28:26.000 244 30791.53 68.89 43632.86 88888.00 2010-09-01 12:28:27.000 244 30791.54 68.89 43632.89 88888.00 2010-09-01 12:28:28.000 244 30791.50 68.88 43632.87 88888.00 2010-09-01 12:28:29.000 244 30791.49 68.88 43632.84 88888.00 2010-09-01 12:28:30.000 244 30791.49 68.89 43632.80 53397.85 2010-09-01 12:28:31.000 244 30791.46 68.93 43632.80 88888.00 2010-09-01 12:28:32.000 244 30791.47 68.91 43632.75 88888.00 2010-09-01 12:28:33.000 244 30791.47 68.94 43632.79 88888.00 2010-09-01 12:28:34.000 244 30791.44 68.94 43632.79 88888.00 2010-09-01 12:28:35.000 244 30791.46 68.92 43632.73 53397.83 2010-09-01 12:28:36.000 244 30791.48 68.91 43632.80 88888.00 2010-09-01 12:28:37.000 244 30791.46 68.97 43632.88 88888.00 2010-09-01 12:28:38.000 244 30791.46 68.93 43632.86 88888.00 2010-09-01 12:28:39.000 244 30791.44 68.93 43632.85 88888.00 2010-09-01 12:28:40.000 244 30791.43 68.94 43632.81 53397.81 2010-09-01 12:28:41.000 244 30791.38 68.94 43632.81 88888.00 2010-09-01 12:28:42.000 244 30791.39 68.91 43632.77 88888.00 2010-09-01 12:28:43.000 244 30791.41 68.88 43632.77 88888.00 2010-09-01 12:28:44.000 244 30791.45 68.90 43632.82 88888.00 2010-09-01 12:28:45.000 244 30791.45 68.91 43632.82 53397.82 2010-09-01 12:28:46.000 244 30791.42 68.91 43632.82 88888.00 2010-09-01 12:28:47.000 244 30791.43 68.90 43632.86 88888.00 2010-09-01 12:28:48.000 244 30791.44 68.95 43632.87 88888.00 2010-09-01 12:28:49.000 244 30791.45 68.97 43632.85 88888.00 2010-09-01 12:28:50.000 244 30791.41 68.95 43632.84 53397.79 2010-09-01 12:28:51.000 244 30791.44 68.95 43632.86 88888.00 2010-09-01 12:28:52.000 244 30791.44 68.92 43632.89 88888.00 2010-09-01 12:28:53.000 244 30791.43 68.96 43632.90 88888.00 2010-09-01 12:28:54.000 244 30791.42 68.93 43632.87 88888.00 2010-09-01 12:28:55.000 244 30791.40 68.92 43632.81 53397.79 2010-09-01 12:28:56.000 244 30791.41 68.87 43632.81 88888.00 2010-09-01 12:28:57.000 244 30791.42 68.91 43632.86 88888.00 2010-09-01 12:28:58.000 244 30791.42 68.91 43632.82 88888.00 2010-09-01 12:28:59.000 244 30791.43 68.93 43632.80 88888.00 2010-09-01 12:29:00.000 244 30791.38 68.97 43632.83 53397.74 2010-09-01 12:29:01.000 244 30791.40 68.95 43632.85 88888.00 2010-09-01 12:29:02.000 244 30791.38 68.94 43632.86 88888.00 2010-09-01 12:29:03.000 244 30791.39 68.95 43632.91 88888.00 2010-09-01 12:29:04.000 244 30791.39 68.94 43632.90 88888.00 2010-09-01 12:29:05.000 244 30791.41 68.93 43632.89 53397.74 2010-09-01 12:29:06.000 244 30791.40 68.93 43632.89 88888.00 2010-09-01 12:29:07.000 244 30791.39 68.96 43632.94 88888.00 2010-09-01 12:29:08.000 244 30791.35 68.92 43632.89 88888.00 2010-09-01 12:29:09.000 244 30791.26 68.74 43632.85 88888.00 2010-09-01 12:29:10.000 244 30791.26 68.72 43632.94 53397.74 2010-09-01 12:29:11.000 244 30791.30 68.82 43632.89 88888.00 2010-09-01 12:29:12.000 244 30791.33 68.86 43632.89 88888.00 2010-09-01 12:29:13.000 244 30791.36 68.85 43632.88 88888.00 2010-09-01 12:29:14.000 244 30791.37 68.86 43632.86 88888.00 2010-09-01 12:29:15.000 244 30791.38 68.85 43632.83 53397.76 2010-09-01 12:29:16.000 244 30791.39 68.84 43632.79 88888.00 2010-09-01 12:29:17.000 244 30791.35 68.87 43632.82 88888.00 2010-09-01 12:29:18.000 244 30791.38 68.89 43632.86 88888.00 2010-09-01 12:29:19.000 244 30791.35 68.87 43632.83 88888.00 2010-09-01 12:29:20.000 244 30791.38 68.92 43632.78 53397.75 2010-09-01 12:29:21.000 244 30791.38 68.88 43632.77 88888.00 2010-09-01 12:29:22.000 244 30791.36 68.86 43632.81 88888.00 2010-09-01 12:29:23.000 244 30791.37 68.89 43632.82 88888.00 2010-09-01 12:29:24.000 244 30791.36 68.91 43632.80 88888.00 2010-09-01 12:29:25.000 244 30791.36 68.91 43632.78 53397.73 2010-09-01 12:29:26.000 244 30791.32 68.89 43632.76 88888.00 2010-09-01 12:29:27.000 244 30791.32 68.91 43632.81 88888.00 2010-09-01 12:29:28.000 244 30791.32 68.88 43632.79 88888.00 2010-09-01 12:29:29.000 244 30791.33 68.89 43632.79 88888.00 2010-09-01 12:29:30.000 244 30791.35 68.91 43632.77 53397.70 2010-09-01 12:29:31.000 244 30791.44 69.01 43632.63 88888.00 2010-09-01 12:29:32.000 244 30791.29 68.89 43632.63 88888.00 2010-09-01 12:29:33.000 244 30791.26 68.89 43632.74 88888.00 2010-09-01 12:29:34.000 244 30791.26 68.91 43632.80 88888.00 2010-09-01 12:29:35.000 244 30791.26 68.91 43632.80 53397.64 2010-09-01 12:29:36.000 244 30791.28 68.88 43632.79 88888.00 2010-09-01 12:29:37.000 244 30791.28 68.89 43632.85 88888.00 2010-09-01 12:29:38.000 244 30791.29 68.86 43632.86 88888.00 2010-09-01 12:29:39.000 244 30791.25 68.84 43632.86 88888.00 2010-09-01 12:29:40.000 244 30791.25 68.86 43632.83 53397.68 2010-09-01 12:29:41.000 244 30791.24 68.86 43632.85 88888.00 2010-09-01 12:29:42.000 244 30791.26 68.84 43632.84 88888.00 2010-09-01 12:29:43.000 244 30791.27 68.88 43632.86 88888.00 2010-09-01 12:29:44.000 244 30791.28 68.86 43632.85 88888.00 2010-09-01 12:29:45.000 244 30791.28 68.84 43632.88 53397.64 2010-09-01 12:29:46.000 244 30791.25 68.85 43632.83 88888.00 2010-09-01 12:29:47.000 244 30791.24 68.84 43632.81 88888.00 2010-09-01 12:29:48.000 244 30791.24 68.86 43632.80 88888.00 2010-09-01 12:29:49.000 244 30791.25 68.83 43632.82 88888.00 2010-09-01 12:29:50.000 244 30791.26 68.83 43632.80 53397.65 2010-09-01 12:29:51.000 244 30791.20 68.82 43632.79 88888.00 2010-09-01 12:29:52.000 244 30791.18 68.85 43632.75 88888.00 2010-09-01 12:29:53.000 244 30791.14 68.83 43632.79 88888.00 2010-09-01 12:29:54.000 244 30791.17 68.80 43632.82 88888.00 2010-09-01 12:29:55.000 244 30791.18 68.81 43632.82 53397.58 2010-09-01 12:29:56.000 244 30791.19 68.85 43632.81 88888.00 2010-09-01 12:29:57.000 244 30791.20 68.85 43632.80 88888.00 2010-09-01 12:29:58.000 244 30791.19 68.82 43632.78 88888.00 2010-09-01 12:29:59.000 244 30791.21 68.79 43632.80 88888.00 2010-09-01 12:30:00.000 244 30791.20 68.78 43632.85 53397.60 2010-09-01 12:30:01.000 244 30791.17 68.80 43632.82 88888.00 2010-09-01 12:30:02.000 244 30791.18 68.77 43632.76 88888.00 2010-09-01 12:30:03.000 244 30791.15 68.81 43632.75 88888.00 2010-09-01 12:30:04.000 244 30791.15 68.83 43632.75 88888.00 2010-09-01 12:30:05.000 244 30791.16 68.81 43632.74 53397.57 2010-09-01 12:30:06.000 244 30791.15 68.78 43632.71 88888.00 2010-09-01 12:30:07.000 244 30791.17 68.77 43632.71 88888.00 2010-09-01 12:30:08.000 244 30791.15 68.77 43632.70 88888.00 2010-09-01 12:30:09.000 244 30791.12 68.79 43632.70 88888.00 2010-09-01 12:30:10.000 244 30791.11 68.80 43632.70 53397.58 2010-09-01 12:30:11.000 244 30791.15 68.77 43632.70 88888.00 2010-09-01 12:30:12.000 244 30791.13 68.77 43632.75 88888.00 2010-09-01 12:30:13.000 244 30791.14 68.79 43632.77 88888.00 2010-09-01 12:30:14.000 244 30791.13 68.75 43632.80 88888.00 2010-09-01 12:30:15.000 244 30791.11 68.74 43632.79 53397.54 2010-09-01 12:30:16.000 244 30791.10 68.75 43632.79 88888.00 2010-09-01 12:30:17.000 244 30791.09 68.73 43632.77 88888.00 2010-09-01 12:30:18.000 244 30791.10 68.72 43632.81 88888.00 2010-09-01 12:30:19.000 244 30791.09 68.70 43632.79 88888.00 2010-09-01 12:30:20.000 244 30791.07 68.71 43632.73 53397.54 2010-09-01 12:30:21.000 244 30791.07 68.69 43632.72 88888.00 2010-09-01 12:30:22.000 244 30791.09 68.69 43632.74 88888.00 2010-09-01 12:30:23.000 244 30791.05 68.68 43632.79 88888.00 2010-09-01 12:30:24.000 244 30791.06 68.70 43632.79 88888.00 2010-09-01 12:30:25.000 244 30791.05 68.71 43632.76 53397.52 2010-09-01 12:30:26.000 244 30791.06 68.71 43632.75 88888.00 2010-09-01 12:30:27.000 244 30791.05 68.73 43632.75 88888.00 2010-09-01 12:30:28.000 244 30791.06 68.71 43632.76 88888.00 2010-09-01 12:30:29.000 244 30791.03 68.67 43632.71 88888.00 2010-09-01 12:30:30.000 244 30791.00 68.69 43632.68 53397.49 2010-09-01 12:30:31.000 244 30790.97 68.69 43632.66 88888.00 2010-09-01 12:30:32.000 244 30791.01 68.69 43632.72 88888.00 2010-09-01 12:30:33.000 244 30791.02 68.70 43632.78 88888.00 2010-09-01 12:30:34.000 244 30791.01 68.68 43632.74 88888.00 2010-09-01 12:30:35.000 244 30791.01 68.66 43632.73 53397.46 2010-09-01 12:30:36.000 244 30791.01 68.67 43632.77 88888.00 2010-09-01 12:30:37.000 244 30791.01 68.67 43632.75 88888.00 2010-09-01 12:30:38.000 244 30790.99 68.65 43632.72 88888.00 2010-09-01 12:30:39.000 244 30790.99 68.66 43632.73 88888.00 2010-09-01 12:30:40.000 244 30791.00 68.65 43632.75 53397.44 2010-09-01 12:30:41.000 244 30790.99 68.69 43632.78 88888.00 2010-09-01 12:30:42.000 244 30790.96 68.68 43632.79 88888.00 2010-09-01 12:30:43.000 244 30791.00 68.69 43632.74 88888.00 2010-09-01 12:30:44.000 244 30791.01 68.69 43632.69 88888.00 2010-09-01 12:30:45.000 244 30790.97 68.68 43632.69 53397.41 2010-09-01 12:30:46.000 244 30790.94 68.76 43632.67 88888.00 2010-09-01 12:30:47.000 244 30790.94 68.74 43632.65 88888.00 2010-09-01 12:30:48.000 244 30790.96 68.71 43632.71 88888.00 2010-09-01 12:30:49.000 244 30790.95 68.69 43632.74 88888.00 2010-09-01 12:30:50.000 244 30790.96 68.68 43632.75 53397.42 2010-09-01 12:30:51.000 244 30790.96 68.66 43632.72 88888.00 2010-09-01 12:30:52.000 244 30790.95 68.64 43632.73 88888.00 2010-09-01 12:30:53.000 244 30790.94 68.67 43632.77 88888.00 2010-09-01 12:30:54.000 244 30790.92 68.67 43632.77 88888.00 2010-09-01 12:30:55.000 244 30790.91 68.63 43632.75 53397.44 2010-09-01 12:30:56.000 244 30790.93 68.63 43632.75 88888.00 2010-09-01 12:30:57.000 244 30790.91 68.63 43632.75 88888.00 2010-09-01 12:30:58.000 244 30790.91 68.62 43632.75 88888.00 2010-09-01 12:30:59.000 244 30790.90 68.62 43632.74 88888.00 2010-09-01 12:31:00.000 244 30790.90 68.60 43632.72 53397.42 2010-09-01 12:31:01.000 244 30790.90 68.56 43632.68 88888.00 2010-09-01 12:31:02.000 244 30790.92 68.63 43632.67 88888.00 2010-09-01 12:31:03.000 244 30790.94 68.62 43632.66 88888.00 2010-09-01 12:31:04.000 244 30790.94 68.64 43632.69 88888.00 2010-09-01 12:31:05.000 244 30790.84 68.59 43632.82 53397.40 2010-09-01 12:31:06.000 244 30790.88 68.67 43632.81 88888.00 2010-09-01 12:31:07.000 244 30790.92 68.67 43632.71 88888.00 2010-09-01 12:31:08.000 244 30790.94 68.66 43632.66 88888.00 2010-09-01 12:31:09.000 244 30790.91 68.63 43632.64 88888.00 2010-09-01 12:31:10.000 244 30790.90 68.57 43632.64 53397.38 2010-09-01 12:31:11.000 244 30790.89 68.56 43632.66 88888.00 2010-09-01 12:31:12.000 244 30790.88 68.58 43632.73 88888.00 2010-09-01 12:31:13.000 244 30790.88 68.61 43632.72 88888.00 2010-09-01 12:31:14.000 244 30790.87 68.62 43632.69 88888.00 2010-09-01 12:31:15.000 244 30790.85 68.63 43632.70 53397.39 2010-09-01 12:31:16.000 244 30790.88 68.65 43632.75 88888.00 2010-09-01 12:31:17.000 244 30790.89 68.61 43632.80 88888.00 2010-09-01 12:31:18.000 244 30790.88 68.61 43632.76 88888.00 2010-09-01 12:31:19.000 244 30790.86 68.62 43632.73 88888.00 2010-09-01 12:31:20.000 244 30790.87 68.59 43632.69 53397.36 2010-09-01 12:31:21.000 244 30790.85 68.61 43632.73 88888.00 2010-09-01 12:31:22.000 244 30790.87 68.56 43632.75 88888.00 2010-09-01 12:31:23.000 244 30790.87 68.56 43632.72 88888.00 2010-09-01 12:31:24.000 244 30790.87 68.59 43632.73 88888.00 2010-09-01 12:31:25.000 244 30790.85 68.59 43632.71 53397.36 2010-09-01 12:31:26.000 244 30790.89 68.65 43632.60 88888.00 2010-09-01 12:31:27.000 244 30790.84 68.58 43632.57 88888.00 2010-09-01 12:31:28.000 244 30790.81 68.55 43632.68 88888.00 2010-09-01 12:31:29.000 244 30790.83 68.57 43632.69 88888.00 2010-09-01 12:31:30.000 244 30790.83 68.59 43632.73 53397.33 2010-09-01 12:31:31.000 244 30790.80 68.55 43632.76 88888.00 2010-09-01 12:31:32.000 244 30790.79 68.52 43632.72 88888.00 2010-09-01 12:31:33.000 244 30790.79 68.48 43632.66 88888.00 2010-09-01 12:31:34.000 244 30790.80 68.49 43632.64 88888.00 2010-09-01 12:31:35.000 244 30790.80 68.52 43632.62 53397.35 2010-09-01 12:31:36.000 244 30790.79 68.49 43632.67 88888.00 2010-09-01 12:31:37.000 244 30790.78 68.51 43632.70 88888.00 2010-09-01 12:31:38.000 244 30790.78 68.47 43632.67 88888.00 2010-09-01 12:31:39.000 244 30790.78 68.50 43632.64 88888.00 2010-09-01 12:31:40.000 244 30790.76 68.49 43632.67 53397.35 2010-09-01 12:31:41.000 244 30790.77 68.53 43632.66 88888.00 2010-09-01 12:31:42.000 244 30790.76 68.49 43632.66 88888.00 2010-09-01 12:31:43.000 244 30790.77 68.53 43632.67 88888.00 2010-09-01 12:31:44.000 244 30790.74 68.52 43632.68 88888.00 2010-09-01 12:31:45.000 244 30790.74 68.49 43632.67 53397.34 2010-09-01 12:31:46.000 244 30790.77 68.52 43632.67 88888.00 2010-09-01 12:31:47.000 244 30790.78 68.56 43632.66 88888.00 2010-09-01 12:31:48.000 244 30790.76 68.54 43632.69 88888.00 2010-09-01 12:31:49.000 244 30790.77 68.56 43632.69 88888.00 2010-09-01 12:31:50.000 244 30790.76 68.51 43632.71 53397.32 2010-09-01 12:31:51.000 244 30790.76 68.53 43632.71 88888.00 2010-09-01 12:31:52.000 244 30790.75 68.59 43632.76 88888.00 2010-09-01 12:31:53.000 244 30790.74 68.56 43632.79 88888.00 2010-09-01 12:31:54.000 244 30790.74 68.52 43632.73 88888.00 2010-09-01 12:31:55.000 244 30790.72 68.50 43632.73 53397.31 2010-09-01 12:31:56.000 244 30790.73 68.50 43632.72 88888.00 2010-09-01 12:31:57.000 244 30790.76 68.50 43632.76 88888.00 2010-09-01 12:31:58.000 244 30790.80 68.51 43632.76 88888.00 2010-09-01 12:31:59.000 244 30790.77 68.47 43632.80 88888.00 2010-09-01 12:32:00.000 244 30790.75 68.46 43632.75 53397.33 2010-09-01 12:32:01.000 244 30790.77 68.40 43632.75 88888.00 2010-09-01 12:32:02.000 244 30790.76 68.44 43632.74 88888.00 2010-09-01 12:32:03.000 244 30790.78 68.49 43632.75 88888.00 2010-09-01 12:32:04.000 244 30790.79 68.44 43632.75 88888.00 2010-09-01 12:32:05.000 244 30790.76 68.44 43632.74 53397.34 2010-09-01 12:32:06.000 244 30790.79 68.41 43632.78 88888.00 2010-09-01 12:32:07.000 244 30790.77 68.41 43632.78 88888.00 2010-09-01 12:32:08.000 244 30790.77 68.40 43632.80 88888.00 2010-09-01 12:32:09.000 244 30790.77 68.39 43632.78 88888.00 2010-09-01 12:32:10.000 244 30790.76 68.41 43632.80 53397.34 2010-09-01 12:32:11.000 244 30790.74 68.41 43632.79 88888.00 2010-09-01 12:32:12.000 244 30790.76 68.40 43632.76 88888.00 2010-09-01 12:32:13.000 244 30790.75 68.40 43632.73 88888.00 2010-09-01 12:32:14.000 244 30790.76 68.42 43632.72 88888.00 2010-09-01 12:32:15.000 244 30790.75 68.43 43632.77 53397.36 2010-09-01 12:32:16.000 244 30790.78 68.42 43632.82 88888.00 2010-09-01 12:32:17.000 244 30790.80 68.42 43632.84 88888.00 2010-09-01 12:32:18.000 244 30790.84 68.41 43632.81 88888.00 2010-09-01 12:32:19.000 244 30790.82 68.38 43632.82 88888.00 2010-09-01 12:32:20.000 244 30790.81 68.40 43632.78 53397.43 2010-09-01 12:32:21.000 244 30790.81 68.40 43632.78 88888.00 2010-09-01 12:32:22.000 244 30790.83 68.42 43632.78 88888.00 2010-09-01 12:32:23.000 244 30790.82 68.41 43632.80 88888.00 2010-09-01 12:32:24.000 244 30790.80 68.42 43632.78 88888.00 2010-09-01 12:32:25.000 244 30790.79 68.41 43632.78 53397.40 2010-09-01 12:32:26.000 244 30790.78 68.42 43632.78 88888.00 2010-09-01 12:32:27.000 244 30790.79 68.42 43632.81 88888.00 2010-09-01 12:32:28.000 244 30790.78 68.42 43632.80 88888.00 2010-09-01 12:32:29.000 244 30790.77 68.44 43632.84 88888.00 2010-09-01 12:32:30.000 244 30790.76 68.46 43632.81 53397.40 2010-09-01 12:32:31.000 244 30790.77 68.44 43632.78 88888.00 2010-09-01 12:32:32.000 244 30790.81 68.46 43632.76 88888.00 2010-09-01 12:32:33.000 244 30790.79 68.49 43632.75 88888.00 2010-09-01 12:32:34.000 244 30790.78 68.48 43632.75 88888.00 2010-09-01 12:32:35.000 244 30790.81 68.48 43632.79 53397.41 2010-09-01 12:32:36.000 244 30790.82 68.49 43632.76 88888.00 2010-09-01 12:32:37.000 244 30790.79 68.47 43632.80 88888.00 2010-09-01 12:32:38.000 244 30790.79 68.47 43632.76 88888.00 2010-09-01 12:32:39.000 244 30790.81 68.45 43632.75 88888.00 2010-09-01 12:32:40.000 244 30790.78 68.45 43632.75 53397.41 2010-09-01 12:32:41.000 244 30790.78 68.45 43632.74 88888.00 2010-09-01 12:32:42.000 244 30790.78 68.44 43632.79 88888.00 2010-09-01 12:32:43.000 244 30790.79 68.43 43632.75 88888.00 2010-09-01 12:32:44.000 244 30790.80 68.44 43632.74 88888.00 2010-09-01 12:32:45.000 244 30790.79 68.47 43632.76 53397.40 2010-09-01 12:32:46.000 244 30790.83 68.50 43632.80 88888.00 2010-09-01 12:32:47.000 244 30790.81 68.54 43632.83 88888.00 2010-09-01 12:32:48.000 244 30790.80 68.47 43632.83 88888.00 2010-09-01 12:32:49.000 244 30790.79 68.44 43632.79 88888.00 2010-09-01 12:32:50.000 244 30790.82 68.47 43632.79 53397.40 2010-09-01 12:32:51.000 244 30790.81 68.43 43632.75 88888.00 2010-09-01 12:32:52.000 244 30790.78 68.43 43632.78 88888.00 2010-09-01 12:32:53.000 244 30790.76 68.43 43632.79 88888.00 2010-09-01 12:32:54.000 244 30790.79 68.42 43632.79 88888.00 2010-09-01 12:32:55.000 244 30790.79 68.37 43632.76 53397.40 2010-09-01 12:32:56.000 244 30790.80 68.38 43632.82 88888.00 2010-09-01 12:32:57.000 244 30790.82 68.45 43632.88 88888.00 2010-09-01 12:32:58.000 244 30790.83 68.42 43632.82 88888.00 2010-09-01 12:32:59.000 244 30790.83 68.42 43632.80 88888.00 2010-09-01 12:33:00.000 244 30790.81 68.39 43632.78 53397.42 2010-09-01 12:33:01.000 244 30790.78 68.41 43632.80 88888.00 2010-09-01 12:33:02.000 244 30790.77 68.42 43632.83 88888.00 2010-09-01 12:33:03.000 244 30790.81 68.42 43632.82 88888.00 2010-09-01 12:33:04.000 244 30790.82 68.41 43632.81 88888.00 2010-09-01 12:33:05.000 244 30790.80 68.39 43632.76 53397.44 2010-09-01 12:33:06.000 244 30790.85 68.41 43632.79 88888.00 2010-09-01 12:33:07.000 244 30790.88 68.41 43632.82 88888.00 2010-09-01 12:33:08.000 244 30790.86 68.42 43632.82 88888.00 2010-09-01 12:33:09.000 244 30790.84 68.43 43632.83 88888.00 2010-09-01 12:33:10.000 244 30790.83 68.43 43632.85 53397.40 2010-09-01 12:33:11.000 244 30790.78 68.40 43632.85 88888.00 2010-09-01 12:33:12.000 244 30790.80 68.41 43632.83 88888.00 2010-09-01 12:33:13.000 244 30790.84 68.43 43632.86 88888.00 2010-09-01 12:33:14.000 244 30790.82 68.44 43632.86 88888.00 2010-09-01 12:33:15.000 244 30790.83 68.42 43632.90 53397.43 2010-09-01 12:33:16.000 244 30790.86 68.38 43632.90 88888.00 2010-09-01 12:33:17.000 244 30790.86 68.40 43632.86 88888.00 2010-09-01 12:33:18.000 244 30790.90 68.47 43632.88 88888.00 2010-09-01 12:33:19.000 244 30790.88 68.47 43632.87 88888.00 2010-09-01 12:33:20.000 244 30790.87 68.42 43632.86 53397.48 2010-09-01 12:33:21.000 244 30790.88 68.44 43632.87 88888.00 2010-09-01 12:33:22.000 244 30790.87 68.47 43632.85 88888.00 2010-09-01 12:33:23.000 244 30790.87 68.46 43632.87 88888.00 2010-09-01 12:33:24.000 244 30790.83 68.45 43632.85 88888.00 2010-09-01 12:33:25.000 244 30790.82 68.48 43632.88 53397.44 2010-09-01 12:33:26.000 244 30790.83 68.46 43632.88 88888.00 2010-09-01 12:33:27.000 244 30790.86 68.43 43632.89 88888.00 2010-09-01 12:33:28.000 244 30790.88 68.48 43632.88 88888.00 2010-09-01 12:33:29.000 244 30790.90 68.48 43632.88 88888.00 2010-09-01 12:33:30.000 244 30790.88 68.49 43632.90 53397.45 2010-09-01 12:33:31.000 244 30790.88 68.48 43632.90 88888.00 2010-09-01 12:33:32.000 244 30790.76 68.38 43632.99 88888.00 2010-09-01 12:33:33.000 244 30790.88 68.44 43633.04 88888.00 2010-09-01 12:33:34.000 244 30790.91 68.45 43632.83 88888.00 2010-09-01 12:33:35.000 244 30790.87 68.47 43632.88 53397.54 2010-09-01 12:33:36.000 244 30790.87 68.48 43632.89 88888.00 2010-09-01 12:33:37.000 244 30790.88 68.51 43632.88 88888.00 2010-09-01 12:33:38.000 244 30790.87 68.53 43632.87 88888.00 2010-09-01 12:33:39.000 244 30790.84 68.49 43632.90 88888.00 2010-09-01 12:33:40.000 244 30790.84 68.49 43632.98 53397.46 2010-09-01 12:33:41.000 244 30790.85 68.49 43632.90 88888.00 2010-09-01 12:33:42.000 244 30790.86 68.52 43632.91 88888.00 2010-09-01 12:33:43.000 244 30790.83 68.47 43632.88 88888.00 2010-09-01 12:33:44.000 244 30790.83 68.47 43632.86 88888.00 2010-09-01 12:33:45.000 244 30790.82 68.48 43632.88 53397.46 2010-09-01 12:33:46.000 244 30790.86 68.48 43632.84 88888.00 2010-09-01 12:33:47.000 244 30790.90 68.44 43632.83 88888.00 2010-09-01 12:33:48.000 244 30790.91 68.46 43632.90 88888.00 2010-09-01 12:33:49.000 244 30790.91 68.48 43632.89 88888.00 2010-09-01 12:33:50.000 244 30790.90 68.46 43632.86 53397.46 2010-09-01 12:33:51.000 244 30790.85 68.43 43632.90 88888.00 2010-09-01 12:33:52.000 244 30790.87 68.47 43632.92 88888.00 2010-09-01 12:33:53.000 244 30790.88 68.54 43632.87 88888.00 2010-09-01 12:33:54.000 244 30790.87 68.52 43632.85 88888.00 2010-09-01 12:33:55.000 244 30790.88 68.46 43632.84 53397.46 2010-09-01 12:33:56.000 244 30790.88 68.40 43632.82 88888.00 2010-09-01 12:33:57.000 244 30790.90 68.42 43632.84 88888.00 2010-09-01 12:33:58.000 244 30790.90 68.40 43632.83 88888.00 2010-09-01 12:33:59.000 244 30790.89 68.42 43632.84 88888.00 2010-09-01 12:34:00.000 244 30790.88 68.47 43632.89 53397.44 2010-09-01 12:34:01.000 244 30790.86 68.46 43632.93 88888.00 2010-09-01 12:34:02.000 244 30790.88 68.42 43632.90 88888.00 2010-09-01 12:34:03.000 244 30790.90 68.39 43632.89 88888.00 2010-09-01 12:34:04.000 244 30790.91 68.39 43632.87 88888.00 2010-09-01 12:34:05.000 244 30790.90 68.41 43632.88 53397.47 2010-09-01 12:34:06.000 244 30790.90 68.41 43632.89 88888.00 2010-09-01 12:34:07.000 244 30790.88 68.41 43632.93 88888.00 2010-09-01 12:34:08.000 244 30790.88 68.40 43632.94 88888.00 2010-09-01 12:34:09.000 244 30790.88 68.40 43632.94 88888.00 2010-09-01 12:34:10.000 244 30790.89 68.44 43632.95 53397.49 2010-09-01 12:34:11.000 244 30790.89 68.44 43632.92 88888.00 2010-09-01 12:34:12.000 244 30790.87 68.43 43632.94 88888.00 2010-09-01 12:34:13.000 244 30790.90 68.42 43632.94 88888.00 2010-09-01 12:34:14.000 244 30790.90 68.39 43632.93 88888.00 2010-09-01 12:34:15.000 244 30790.89 68.42 43632.93 53397.52 2010-09-01 12:34:16.000 244 30790.88 68.40 43632.91 88888.00 2010-09-01 12:34:17.000 244 30790.90 68.42 43632.94 88888.00 2010-09-01 12:34:18.000 244 30790.90 68.41 43632.92 88888.00 2010-09-01 12:34:19.000 244 30790.91 68.42 43632.91 88888.00 2010-09-01 12:34:20.000 244 30790.92 68.42 43632.92 53397.52 2010-09-01 12:34:21.000 244 30790.90 68.43 43632.93 88888.00 2010-09-01 12:34:22.000 244 30790.94 68.45 43632.91 88888.00 2010-09-01 12:34:23.000 244 30790.92 68.44 43632.89 88888.00 2010-09-01 12:34:24.000 244 30790.90 68.41 43632.90 88888.00 2010-09-01 12:34:25.000 244 30790.90 68.47 43632.90 53397.51 2010-09-01 12:34:26.000 244 30790.87 68.48 43632.90 88888.00 2010-09-01 12:34:27.000 244 30790.90 68.48 43632.89 88888.00 2010-09-01 12:34:28.000 244 30790.91 68.49 43632.93 88888.00 2010-09-01 12:34:29.000 244 30790.92 68.52 43632.94 88888.00 2010-09-01 12:34:30.000 244 30790.94 68.50 43632.96 53397.52 2010-09-01 12:34:31.000 244 30790.91 68.51 43632.97 88888.00 2010-09-01 12:34:32.000 244 30790.89 68.50 43632.92 88888.00 2010-09-01 12:34:33.000 244 30790.89 68.48 43632.93 88888.00 2010-09-01 12:34:34.000 244 30790.87 68.47 43632.93 88888.00 2010-09-01 12:34:35.000 244 30790.86 68.47 43632.95 53397.51 2010-09-01 12:34:36.000 244 30790.85 68.46 43632.93 88888.00 2010-09-01 12:34:37.000 244 30790.84 68.47 43632.93 88888.00 2010-09-01 12:34:38.000 244 30790.86 68.48 43632.91 88888.00 2010-09-01 12:34:39.000 244 30790.88 68.50 43632.90 88888.00 2010-09-01 12:34:40.000 244 30790.88 68.49 43632.89 53397.52 2010-09-01 12:34:41.000 244 30790.86 68.47 43632.86 88888.00 2010-09-01 12:34:42.000 244 30790.87 68.47 43632.85 88888.00 2010-09-01 12:34:43.000 244 30790.88 68.49 43632.87 88888.00 2010-09-01 12:34:44.000 244 30790.88 68.53 43632.88 88888.00 2010-09-01 12:34:45.000 244 30790.89 68.56 43632.88 53397.54 2010-09-01 12:34:46.000 244 30790.90 68.58 43632.93 88888.00 2010-09-01 12:34:47.000 244 30790.86 68.59 43632.97 88888.00 2010-09-01 12:34:48.000 244 30790.80 68.52 43633.03 88888.00 2010-09-01 12:34:49.000 244 30790.81 68.58 43633.07 88888.00 2010-09-01 12:34:50.000 244 30790.86 68.64 43632.94 53397.57 2010-09-01 12:34:51.000 244 30790.84 68.66 43632.88 88888.00 2010-09-01 12:34:52.000 244 30790.87 68.65 43632.90 88888.00 2010-09-01 12:34:53.000 244 30790.84 68.65 43632.91 88888.00 2010-09-01 12:34:54.000 244 30790.85 68.64 43632.93 88888.00 2010-09-01 12:34:55.000 244 30790.85 68.66 43632.98 53397.54 2010-09-01 12:34:56.000 244 30790.88 68.66 43632.99 88888.00 2010-09-01 12:34:57.000 244 30790.89 68.69 43632.95 88888.00 2010-09-01 12:34:58.000 244 30790.87 68.68 43632.95 88888.00 2010-09-01 12:34:59.000 244 30790.87 68.69 43632.97 88888.00 2010-09-01 12:35:00.000 244 30790.88 68.70 43632.96 53397.53 2010-09-01 12:35:01.000 244 30790.88 68.69 43632.97 88888.00 2010-09-01 12:35:02.000 244 30790.88 68.70 43633.01 88888.00 2010-09-01 12:35:03.000 244 30790.85 68.69 43632.98 88888.00 2010-09-01 12:35:04.000 244 30790.85 68.71 43632.98 88888.00 2010-09-01 12:35:05.000 244 30790.88 68.75 43632.97 53397.57 2010-09-01 12:35:06.000 244 30790.87 68.72 43632.92 88888.00 2010-09-01 12:35:07.000 244 30790.87 68.69 43632.96 88888.00 2010-09-01 12:35:08.000 244 30790.89 68.74 43632.96 88888.00 2010-09-01 12:35:09.000 244 30790.88 68.77 43632.97 88888.00 2010-09-01 12:35:10.000 244 30790.86 68.74 43632.94 53397.55 2010-09-01 12:35:11.000 244 30790.90 68.72 43632.85 88888.00 2010-09-01 12:35:12.000 244 30790.86 68.76 43632.92 88888.00 2010-09-01 12:35:13.000 244 30790.88 68.76 43632.96 88888.00 2010-09-01 12:35:14.000 244 30790.88 68.76 43632.97 88888.00 2010-09-01 12:35:15.000 244 30790.85 68.73 43632.90 53397.55 2010-09-01 12:35:16.000 244 30790.85 68.75 43632.91 88888.00 2010-09-01 12:35:17.000 244 30790.85 68.78 43632.90 88888.00 2010-09-01 12:35:18.000 244 30790.83 68.81 43632.93 88888.00 2010-09-01 12:35:19.000 244 30790.82 68.87 43632.91 88888.00 2010-09-01 12:35:20.000 244 30790.84 68.87 43632.92 53397.58 2010-09-01 12:35:21.000 244 30790.84 68.89 43632.96 88888.00 2010-09-01 12:35:22.000 244 30790.90 68.87 43632.96 88888.00 2010-09-01 12:35:23.000 244 30790.85 68.86 43632.95 88888.00 2010-09-01 12:35:24.000 244 30790.82 68.89 43632.98 88888.00 2010-09-01 12:35:25.000 244 30790.84 68.90 43633.00 53397.51 2010-09-01 12:35:26.000 244 30790.83 68.87 43632.99 88888.00 2010-09-01 12:35:27.000 244 30790.81 68.87 43632.98 88888.00 2010-09-01 12:35:28.000 244 30790.81 68.94 43633.00 88888.00 2010-09-01 12:35:29.000 244 30790.81 68.93 43633.00 88888.00 2010-09-01 12:35:30.000 244 30790.82 68.92 43633.01 53397.49 2010-09-01 12:35:31.000 244 30790.80 68.89 43632.97 88888.00 2010-09-01 12:35:32.000 244 30790.79 68.86 43633.00 88888.00 2010-09-01 12:35:33.000 244 30790.77 68.88 43633.03 88888.00 2010-09-01 12:35:34.000 244 30790.80 68.91 43633.00 88888.00 2010-09-01 12:35:35.000 244 30790.80 68.89 43633.00 53397.48 2010-09-01 12:35:36.000 244 30790.82 68.89 43632.98 88888.00 2010-09-01 12:35:37.000 244 30790.81 68.91 43632.97 88888.00 2010-09-01 12:35:38.000 244 30790.80 68.91 43633.01 88888.00 2010-09-01 12:35:39.000 244 30790.79 68.85 43632.97 88888.00 2010-09-01 12:35:40.000 244 30790.79 68.89 43632.98 53397.48 2010-09-01 12:35:41.000 244 30790.78 68.94 43633.00 88888.00 2010-09-01 12:35:42.000 244 30790.75 68.94 43632.98 88888.00 2010-09-01 12:35:43.000 244 30790.76 68.90 43632.97 88888.00 2010-09-01 12:35:44.000 244 30790.74 68.87 43633.00 88888.00 2010-09-01 12:35:45.000 244 30790.74 68.84 43632.96 53397.46 2010-09-01 12:35:46.000 244 30790.75 68.88 43632.97 88888.00 2010-09-01 12:35:47.000 244 30790.77 68.86 43632.94 88888.00 2010-09-01 12:35:48.000 244 30790.77 68.89 43632.97 88888.00 2010-09-01 12:35:49.000 244 30790.78 68.94 43632.97 88888.00 2010-09-01 12:35:50.000 244 30790.79 68.88 43632.94 53397.48 2010-09-01 12:35:51.000 244 30790.77 68.82 43632.89 88888.00 2010-09-01 12:35:52.000 244 30790.79 68.82 43632.94 88888.00 2010-09-01 12:35:53.000 244 30790.84 68.79 43633.00 88888.00 2010-09-01 12:35:54.000 244 30790.82 68.78 43633.00 88888.00 2010-09-01 12:35:55.000 244 30790.80 68.80 43632.98 53397.47 2010-09-01 12:35:56.000 244 30790.82 68.78 43633.01 88888.00 2010-09-01 12:35:57.000 244 30790.82 68.76 43633.00 88888.00 2010-09-01 12:35:58.000 244 30790.79 68.79 43633.02 88888.00 2010-09-01 12:35:59.000 244 30790.80 68.79 43633.00 88888.00 2010-09-01 12:36:00.000 244 30790.81 68.78 43632.97 53397.52 2010-09-01 12:36:01.000 244 30790.80 68.77 43633.00 88888.00 2010-09-01 12:36:02.000 244 30790.84 68.73 43632.93 88888.00 2010-09-01 12:36:03.000 244 30790.90 68.74 43632.92 88888.00 2010-09-01 12:36:04.000 244 30790.89 68.75 43632.95 88888.00 2010-09-01 12:36:05.000 244 30790.86 68.73 43632.97 53397.54 2010-09-01 12:36:06.000 244 30790.87 68.72 43633.01 88888.00 2010-09-01 12:36:07.000 244 30790.89 68.74 43633.04 88888.00 2010-09-01 12:36:08.000 244 30790.90 68.71 43633.03 88888.00 2010-09-01 12:36:09.000 244 30790.90 68.67 43633.05 88888.00 2010-09-01 12:36:10.000 244 30790.93 68.66 43633.06 53397.57 2010-09-01 12:36:11.000 244 30790.93 68.64 43633.04 88888.00 2010-09-01 12:36:12.000 244 30790.93 68.70 43633.07 88888.00 2010-09-01 12:36:13.000 244 30790.92 68.69 43633.11 88888.00 2010-09-01 12:36:14.000 244 30790.96 68.70 43633.06 88888.00 2010-09-01 12:36:15.000 244 30790.97 68.64 43633.02 53397.59 2010-09-01 12:36:16.000 244 30790.95 68.66 43632.97 88888.00 2010-09-01 12:36:17.000 244 30791.00 68.62 43633.01 88888.00 2010-09-01 12:36:18.000 244 30791.04 68.58 43633.04 88888.00 2010-09-01 12:36:19.000 244 30791.07 68.59 43633.10 88888.00 2010-09-01 12:36:20.000 244 30791.01 68.59 43633.11 53397.63 2010-09-01 12:36:21.000 244 30791.05 68.63 43633.11 88888.00 2010-09-01 12:36:22.000 244 30791.06 68.61 43633.15 88888.00 2010-09-01 12:36:23.000 244 30791.09 68.61 43633.18 88888.00 2010-09-01 12:36:24.000 244 30791.09 68.61 43633.13 88888.00 2010-09-01 12:36:25.000 244 30791.11 68.59 43633.15 53397.65 2010-09-01 12:36:26.000 244 30791.10 68.53 43633.15 88888.00 2010-09-01 12:36:27.000 244 30791.09 68.50 43633.19 88888.00 2010-09-01 12:36:28.000 244 30791.08 68.46 43633.19 88888.00 2010-09-01 12:36:29.000 244 30791.07 68.40 43633.16 88888.00 2010-09-01 12:36:30.000 244 30791.10 68.42 43633.17 53397.71 2010-09-01 12:36:31.000 244 30791.13 68.45 43633.20 88888.00 2010-09-01 12:36:32.000 244 30791.15 68.44 43633.19 88888.00 2010-09-01 12:36:33.000 244 30791.18 68.43 43633.22 88888.00 2010-09-01 12:36:34.000 244 30791.16 68.43 43633.22 88888.00 2010-09-01 12:36:35.000 244 30791.15 68.39 43633.20 53397.74 2010-09-01 12:36:36.000 244 30791.18 68.36 43633.14 88888.00 2010-09-01 12:36:37.000 244 30791.20 68.36 43633.15 88888.00 2010-09-01 12:36:38.000 244 30791.20 68.34 43633.16 88888.00 2010-09-01 12:36:39.000 244 30791.22 68.34 43633.17 88888.00 2010-09-01 12:36:40.000 244 30791.23 68.32 43633.20 53397.76 2010-09-01 12:36:41.000 244 30791.25 68.30 43633.19 88888.00 2010-09-01 12:36:42.000 244 30791.24 68.29 43633.16 88888.00 2010-09-01 12:36:43.000 244 30791.26 68.31 43633.21 88888.00 2010-09-01 12:36:44.000 244 30791.27 68.28 43633.14 88888.00 2010-09-01 12:36:45.000 244 30791.27 68.28 43633.09 53397.82 2010-09-01 12:36:46.000 244 30791.30 68.30 43633.09 88888.00 2010-09-01 12:36:47.000 244 30791.29 68.30 43633.13 88888.00 2010-09-01 12:36:48.000 244 30791.28 68.31 43633.19 88888.00 2010-09-01 12:36:49.000 244 30791.30 68.24 43633.23 88888.00 2010-09-01 12:36:50.000 244 30791.32 68.21 43633.19 53397.88 2010-09-01 12:36:51.000 244 30791.31 68.21 43633.19 88888.00 2010-09-01 12:36:52.000 244 30791.33 68.16 43633.14 88888.00 2010-09-01 12:36:53.000 244 30791.37 68.19 43633.13 88888.00 2010-09-01 12:36:54.000 244 30791.38 68.19 43633.15 88888.00 2010-09-01 12:36:55.000 244 30791.35 68.23 43633.17 53397.89 2010-09-01 12:36:56.000 244 30791.37 68.20 43633.19 88888.00 2010-09-01 12:36:57.000 244 30791.38 68.17 43633.20 88888.00 2010-09-01 12:36:58.000 244 30791.39 68.15 43633.17 88888.00 2010-09-01 12:36:59.000 244 30791.42 68.17 43633.17 88888.00 2010-09-01 12:37:00.000 244 30791.42 68.14 43633.19 53397.99 2010-09-01 12:37:01.000 244 30791.37 68.08 43633.15 88888.00 2010-09-01 12:37:02.000 244 30791.41 68.11 43633.11 88888.00 2010-09-01 12:37:03.000 244 30791.45 68.10 43633.12 88888.00 2010-09-01 12:37:04.000 244 30791.44 68.09 43633.23 88888.00 2010-09-01 12:37:05.000 244 30791.44 68.09 43633.24 53398.00 2010-09-01 12:37:06.000 244 30791.46 68.08 43633.22 88888.00 2010-09-01 12:37:07.000 244 30791.48 68.11 43633.24 88888.00 2010-09-01 12:37:08.000 244 30791.46 68.08 43633.27 88888.00 2010-09-01 12:37:09.000 244 30791.49 68.10 43633.29 88888.00 2010-09-01 12:37:10.000 244 30791.48 68.15 43633.28 53398.06 2010-09-01 12:37:11.000 244 30791.49 68.13 43633.27 88888.00 2010-09-01 12:37:12.000 244 30791.51 68.11 43633.26 88888.00 2010-09-01 12:37:13.000 244 30791.51 68.08 43633.23 88888.00 2010-09-01 12:37:14.000 244 30791.50 68.11 43633.25 88888.00 2010-09-01 12:37:15.000 244 30791.56 68.09 43633.22 53398.10 2010-09-01 12:37:16.000 244 30791.58 68.12 43633.20 88888.00 2010-09-01 12:37:17.000 244 30791.60 68.11 43633.25 88888.00 2010-09-01 12:37:18.000 244 30791.59 68.13 43633.27 88888.00 2010-09-01 12:37:19.000 244 30791.66 68.21 43633.26 88888.00 2010-09-01 12:37:20.000 244 30791.67 68.19 43633.19 53398.17 2010-09-01 12:37:21.000 244 30791.68 68.13 43633.15 88888.00 2010-09-01 12:37:22.000 244 30791.67 68.09 43633.22 88888.00 2010-09-01 12:37:23.000 244 30791.66 68.11 43633.31 88888.00 2010-09-01 12:37:24.000 244 30791.66 68.13 43633.32 88888.00 2010-09-01 12:37:25.000 244 30791.67 68.16 43633.31 53398.18 2010-09-01 12:37:26.000 244 30791.67 68.14 43633.35 88888.00 2010-09-01 12:37:27.000 244 30791.66 68.12 43633.34 88888.00 2010-09-01 12:37:28.000 244 30791.66 68.14 43633.33 88888.00 2010-09-01 12:37:29.000 244 30791.66 68.13 43633.37 88888.00 2010-09-01 12:37:30.000 244 30791.68 68.17 43633.38 53398.26 2010-09-01 12:37:31.000 244 30791.72 68.24 43633.34 88888.00 2010-09-01 12:37:32.000 244 30791.71 68.26 43633.39 88888.00 2010-09-01 12:37:33.000 244 30791.72 68.27 43633.41 88888.00 2010-09-01 12:37:34.000 244 30791.76 68.23 43633.40 88888.00 2010-09-01 12:37:35.000 244 30791.72 68.25 43633.32 53398.31 2010-09-01 12:37:36.000 244 30791.72 68.24 43633.34 88888.00 2010-09-01 12:37:37.000 244 30791.73 68.26 43633.38 88888.00 2010-09-01 12:37:38.000 244 30791.74 68.29 43633.35 88888.00 2010-09-01 12:37:39.000 244 30791.76 68.31 43633.37 88888.00 2010-09-01 12:37:40.000 244 30791.77 68.28 43633.35 53398.32 2010-09-01 12:37:41.000 244 30791.79 68.27 43633.33 88888.00 2010-09-01 12:37:42.000 244 30791.82 68.29 43633.34 88888.00 2010-09-01 12:37:43.000 244 30791.80 68.31 43633.35 88888.00 2010-09-01 12:37:44.000 244 30791.81 68.31 43633.33 88888.00 2010-09-01 12:37:45.000 244 30791.82 68.32 43633.36 53398.34 2010-09-01 12:37:46.000 244 30791.83 68.34 43633.42 88888.00 2010-09-01 12:37:47.000 244 30791.82 68.33 43633.42 88888.00 2010-09-01 12:37:48.000 244 30791.81 68.32 43633.49 88888.00 2010-09-01 12:37:49.000 244 30791.84 68.36 43633.45 88888.00 2010-09-01 12:37:50.000 244 30791.87 68.37 43633.33 53398.42 2010-09-01 12:37:51.000 244 30791.88 68.36 43633.28 88888.00 2010-09-01 12:37:52.000 244 30791.88 68.33 43633.28 88888.00 2010-09-01 12:37:53.000 244 30791.89 68.35 43633.30 88888.00 2010-09-01 12:37:54.000 244 30791.90 68.35 43633.30 88888.00 2010-09-01 12:37:55.000 244 30791.87 68.36 43633.32 53398.39 2010-09-01 12:37:56.000 244 30791.88 68.39 43633.32 88888.00 2010-09-01 12:37:57.000 244 30791.90 68.40 43633.32 88888.00 2010-09-01 12:37:58.000 244 30791.91 68.42 43633.36 88888.00 2010-09-01 12:37:59.000 244 30791.95 68.39 43633.38 88888.00 2010-09-01 12:38:00.000 244 30791.96 68.40 43633.37 53398.42 2010-09-01 12:38:01.000 244 30791.93 68.41 43633.34 88888.00 2010-09-01 12:38:02.000 244 30791.90 68.43 43633.35 88888.00 2010-09-01 12:38:03.000 244 30791.92 68.44 43633.34 88888.00 2010-09-01 12:38:04.000 244 30791.95 68.42 43633.31 88888.00 2010-09-01 12:38:05.000 244 30791.95 68.39 43633.27 53398.44 2010-09-01 12:38:06.000 244 30791.95 68.39 43633.27 88888.00 2010-09-01 12:38:07.000 244 30791.99 68.39 43633.32 88888.00 2010-09-01 12:38:08.000 244 30792.01 68.38 43633.32 88888.00 2010-09-01 12:38:09.000 244 30792.01 68.33 43633.31 88888.00 2010-09-01 12:38:10.000 244 30792.02 68.34 43633.33 53398.45 2010-09-01 12:38:11.000 244 30792.01 68.34 43633.34 88888.00 2010-09-01 12:38:12.000 244 30792.00 68.36 43633.38 88888.00 2010-09-01 12:38:13.000 244 30792.01 68.36 43633.40 88888.00 2010-09-01 12:38:14.000 244 30791.99 68.39 43633.40 88888.00 2010-09-01 12:38:15.000 244 30792.01 68.35 43633.42 53398.48 2010-09-01 12:38:16.000 244 30792.05 68.34 43633.42 88888.00 2010-09-01 12:38:17.000 244 30792.07 68.34 43633.40 88888.00 2010-09-01 12:38:18.000 244 30792.09 68.33 43633.34 88888.00 2010-09-01 12:38:19.000 244 30792.09 68.31 43633.35 88888.00 2010-09-01 12:38:20.000 244 30792.09 68.29 43633.38 53398.48 2010-09-01 12:38:21.000 244 30792.09 68.32 43633.39 88888.00 2010-09-01 12:38:22.000 244 30792.07 68.32 43633.41 88888.00 2010-09-01 12:38:23.000 244 30792.07 68.31 43633.43 88888.00 2010-09-01 12:38:24.000 244 30792.08 68.32 43633.39 88888.00 2010-09-01 12:38:25.000 244 30792.07 68.31 43633.42 53398.50 2010-09-01 12:38:26.000 244 30792.07 68.35 43633.44 88888.00 2010-09-01 12:38:27.000 244 30792.07 68.33 43633.43 88888.00 2010-09-01 12:38:28.000 244 30792.10 68.33 43633.44 88888.00 2010-09-01 12:38:29.000 244 30792.11 68.31 43633.49 88888.00 2010-09-01 12:38:30.000 244 30792.06 68.27 43633.52 53398.55 2010-09-01 12:38:31.000 244 30792.10 68.30 43633.49 88888.00 2010-09-01 12:38:32.000 244 30792.13 68.32 43633.43 88888.00 2010-09-01 12:38:33.000 244 30792.15 68.30 43633.44 88888.00 2010-09-01 12:38:34.000 244 30792.17 68.34 43633.45 88888.00 2010-09-01 12:38:35.000 244 30792.15 68.37 43633.43 53398.61 2010-09-01 12:38:36.000 244 30792.16 68.37 43633.41 88888.00 2010-09-01 12:38:37.000 244 30792.19 68.39 43633.45 88888.00 2010-09-01 12:38:38.000 244 30792.19 68.34 43633.43 88888.00 2010-09-01 12:38:39.000 244 30792.17 68.40 43633.41 88888.00 2010-09-01 12:38:40.000 244 30792.19 68.41 43633.44 53398.63 2010-09-01 12:38:41.000 244 30792.21 68.44 43633.47 88888.00 2010-09-01 12:38:42.000 244 30792.23 68.46 43633.46 88888.00 2010-09-01 12:38:43.000 244 30792.24 68.42 43633.43 88888.00 2010-09-01 12:38:44.000 244 30792.25 68.46 43633.46 88888.00 2010-09-01 12:38:45.000 244 30792.25 68.43 43633.47 53398.68 2010-09-01 12:38:46.000 244 30792.24 68.39 43633.46 88888.00 2010-09-01 12:38:47.000 244 30792.30 68.43 43633.50 88888.00 2010-09-01 12:38:48.000 244 30792.33 68.43 43633.44 88888.00 2010-09-01 12:38:49.000 244 30792.31 68.44 43633.41 88888.00 2010-09-01 12:38:50.000 244 30792.28 68.46 43633.44 53398.69 2010-09-01 12:38:51.000 244 30792.32 68.46 43633.42 88888.00 2010-09-01 12:38:52.000 244 30792.33 68.51 43633.45 88888.00 2010-09-01 12:38:53.000 244 30792.31 68.52 43633.49 88888.00 2010-09-01 12:38:54.000 244 30792.33 68.52 43633.45 88888.00 2010-09-01 12:38:55.000 244 30792.26 68.42 43633.49 53398.78 2010-09-01 12:38:56.000 244 30792.30 68.49 43633.50 88888.00 2010-09-01 12:38:57.000 244 30792.36 68.52 43633.43 88888.00 2010-09-01 12:38:58.000 244 30792.40 68.53 43633.43 88888.00 2010-09-01 12:38:59.000 244 30792.40 68.53 43633.46 88888.00 2010-09-01 12:39:00.000 244 30792.29 68.47 43633.58 53398.78 2010-09-01 12:39:01.000 244 30792.42 68.58 43633.50 88888.00 2010-09-01 12:39:02.000 244 30792.44 68.54 43633.42 88888.00 2010-09-01 12:39:03.000 244 30792.45 68.53 43633.43 88888.00 2010-09-01 12:39:04.000 244 30792.45 68.55 43633.46 88888.00 2010-09-01 12:39:05.000 244 30792.45 68.56 43633.46 53398.81 2010-09-01 12:39:06.000 244 30792.47 68.54 43633.48 88888.00 2010-09-01 12:39:07.000 244 30792.48 68.53 43633.49 88888.00 2010-09-01 12:39:08.000 244 30792.54 68.60 43633.38 88888.00 2010-09-01 12:39:09.000 244 30792.57 68.61 43633.33 88888.00 2010-09-01 12:39:10.000 244 30792.57 68.59 43633.41 53398.87 2010-09-01 12:39:11.000 244 30792.53 68.56 43633.45 88888.00 2010-09-01 12:39:12.000 244 30792.51 68.56 43633.47 88888.00 2010-09-01 12:39:13.000 244 30792.51 68.62 43633.48 88888.00 2010-09-01 12:39:14.000 244 30792.53 68.64 43633.52 88888.00 2010-09-01 12:39:15.000 244 30792.53 68.66 43633.56 53398.86 2010-09-01 12:39:16.000 244 30792.52 68.61 43633.53 88888.00 2010-09-01 12:39:17.000 244 30792.54 68.65 43633.55 88888.00 2010-09-01 12:39:18.000 244 30792.58 68.69 43633.56 88888.00 2010-09-01 12:39:19.000 244 30792.57 68.70 43633.57 88888.00 2010-09-01 12:39:20.000 244 30792.57 68.71 43633.52 53398.95 2010-09-01 12:39:21.000 244 30792.57 68.69 43633.48 88888.00 2010-09-01 12:39:22.000 244 30792.57 68.71 43633.50 88888.00 2010-09-01 12:39:23.000 244 30792.54 68.70 43633.54 88888.00 2010-09-01 12:39:24.000 244 30792.55 68.67 43633.54 88888.00 2010-09-01 12:39:25.000 244 30792.57 68.71 43633.55 53398.95 2010-09-01 12:39:26.000 244 30792.60 68.71 43633.56 88888.00 2010-09-01 12:39:27.000 244 30792.61 68.71 43633.54 88888.00 2010-09-01 12:39:28.000 244 30792.62 68.72 43633.56 88888.00 2010-09-01 12:39:29.000 244 30792.67 68.75 43633.47 88888.00 2010-09-01 12:39:30.000 244 30792.65 68.74 43633.42 53398.96 2010-09-01 12:39:31.000 244 30792.65 68.67 43633.47 88888.00 2010-09-01 12:39:32.000 244 30792.65 68.67 43633.49 88888.00 2010-09-01 12:39:33.000 244 30792.63 68.71 43633.53 88888.00 2010-09-01 12:39:34.000 244 30792.63 68.70 43633.50 88888.00 2010-09-01 12:39:35.000 244 30792.62 68.72 43633.47 53398.97 2010-09-01 12:39:36.000 244 30792.64 68.73 43633.52 88888.00 2010-09-01 12:39:37.000 244 30792.67 68.70 43633.57 88888.00 2010-09-01 12:39:38.000 244 30792.65 68.69 43633.59 88888.00 2010-09-01 12:39:39.000 244 30792.62 68.72 43633.58 88888.00 2010-09-01 12:39:40.000 244 30792.61 68.70 43633.55 53399.02 2010-09-01 12:39:41.000 244 30792.64 68.71 43633.52 88888.00 2010-09-01 12:39:42.000 244 30792.69 68.70 43633.52 88888.00 2010-09-01 12:39:43.000 244 30792.70 68.71 43633.53 88888.00 2010-09-01 12:39:44.000 244 30792.68 68.69 43633.54 88888.00 2010-09-01 12:39:45.000 244 30792.70 68.70 43633.55 53398.99 2010-09-01 12:39:46.000 244 30792.72 68.70 43633.48 88888.00 2010-09-01 12:39:47.000 244 30792.72 68.74 43633.53 88888.00 2010-09-01 12:39:48.000 244 30792.67 68.78 43633.66 88888.00 2010-09-01 12:39:49.000 244 30792.70 68.68 43633.57 88888.00 2010-09-01 12:39:50.000 244 30792.67 68.69 43633.56 53399.06 2010-09-01 12:39:51.000 244 30792.70 68.70 43633.54 88888.00 2010-09-01 12:39:52.000 244 30792.73 68.73 43633.56 88888.00 2010-09-01 12:39:53.000 244 30792.71 68.70 43633.55 88888.00 2010-09-01 12:39:54.000 244 30792.67 68.73 43633.52 88888.00 2010-09-01 12:39:55.000 244 30792.68 68.74 43633.54 53399.03 2010-09-01 12:39:56.000 244 30792.72 68.72 43633.55 88888.00 2010-09-01 12:39:57.000 244 30792.71 68.72 43633.54 88888.00 2010-09-01 12:39:58.000 244 30792.74 68.71 43633.52 88888.00 2010-09-01 12:39:59.000 244 30792.72 68.74 43633.54 88888.00 2010-09-01 12:40:00.000 244 30792.72 68.75 43633.52 53399.08 2010-09-01 12:40:01.000 244 30792.75 68.77 43633.53 88888.00 2010-09-01 12:40:02.000 244 30792.73 68.79 43633.55 88888.00 2010-09-01 12:40:03.000 244 30792.68 68.75 43633.61 88888.00 2010-09-01 12:40:04.000 244 30792.66 68.77 43633.62 88888.00 2010-09-01 12:40:05.000 244 30792.68 68.78 43633.60 53399.04 2010-09-01 12:40:06.000 244 30792.73 68.77 43633.57 88888.00 2010-09-01 12:40:07.000 244 30792.71 68.80 43633.58 88888.00 2010-09-01 12:40:08.000 244 30792.71 68.82 43633.58 88888.00 2010-09-01 12:40:09.000 244 30792.72 68.78 43633.58 88888.00 2010-09-01 12:40:10.000 244 30792.74 68.79 43633.58 53399.06 2010-09-01 12:40:11.000 244 30792.73 68.80 43633.64 88888.00 2010-09-01 12:40:12.000 244 30792.73 68.80 43633.63 88888.00 2010-09-01 12:40:13.000 244 30792.74 68.78 43633.58 88888.00 2010-09-01 12:40:14.000 244 30792.77 68.82 43633.57 88888.00 2010-09-01 12:40:15.000 244 30792.76 68.84 43633.62 53399.10 2010-09-01 12:40:16.000 244 30792.76 68.83 43633.61 88888.00 2010-09-01 12:40:17.000 244 30792.75 68.85 43633.57 88888.00 2010-09-01 12:40:18.000 244 30792.82 68.85 43633.58 88888.00 2010-09-01 12:40:19.000 244 30792.81 68.86 43633.56 88888.00 2010-09-01 12:40:20.000 244 30792.81 68.82 43633.56 53399.11 2010-09-01 12:40:21.000 244 30792.80 68.83 43633.61 88888.00 2010-09-01 12:40:22.000 244 30792.81 68.88 43633.62 88888.00 2010-09-01 12:40:23.000 244 30792.80 68.91 43633.59 88888.00 2010-09-01 12:40:24.000 244 30792.77 68.89 43633.61 88888.00 2010-09-01 12:40:25.000 244 30792.80 68.86 43633.60 53399.11 2010-09-01 12:40:26.000 244 30792.83 68.86 43633.56 88888.00 2010-09-01 12:40:27.000 244 30792.81 68.83 43633.55 88888.00 2010-09-01 12:40:28.000 244 30792.81 68.81 43633.58 88888.00 2010-09-01 12:40:29.000 244 30792.76 68.82 43633.59 88888.00 2010-09-01 12:40:30.000 244 30792.79 68.85 43633.55 53399.12 2010-09-01 12:40:31.000 244 30792.81 68.85 43633.51 88888.00 2010-09-01 12:40:32.000 244 30792.82 68.83 43633.51 88888.00 2010-09-01 12:40:33.000 244 30792.80 68.78 43633.58 88888.00 2010-09-01 12:40:34.000 244 30792.80 68.83 43633.58 88888.00 2010-09-01 12:40:35.000 244 30792.77 68.88 43633.54 53399.13 2010-09-01 12:40:36.000 244 30792.76 68.88 43633.53 88888.00 2010-09-01 12:40:37.000 244 30792.79 68.84 43633.61 88888.00 2010-09-01 12:40:38.000 244 30792.80 68.82 43633.62 88888.00 2010-09-01 12:40:39.000 244 30792.78 68.84 43633.58 88888.00 2010-09-01 12:40:40.000 244 30792.80 68.83 43633.54 53399.14 2010-09-01 12:40:41.000 244 30792.80 68.84 43633.58 88888.00 2010-09-01 12:40:42.000 244 30792.79 68.82 43633.58 88888.00 2010-09-01 12:40:43.000 244 30792.80 68.82 43633.64 88888.00 2010-09-01 12:40:44.000 244 30792.78 68.83 43633.64 88888.00 2010-09-01 12:40:45.000 244 30792.81 68.84 43633.61 53399.15 2010-09-01 12:40:46.000 244 30792.85 68.86 43633.60 88888.00 2010-09-01 12:40:47.000 244 30792.85 68.89 43633.65 88888.00 2010-09-01 12:40:48.000 244 30792.85 68.92 43633.65 88888.00 2010-09-01 12:40:49.000 244 30792.86 68.89 43633.61 88888.00 2010-09-01 12:40:50.000 244 30792.84 68.88 43633.66 53399.14 2010-09-01 12:40:51.000 244 30792.84 68.89 43633.60 88888.00 2010-09-01 12:40:52.000 244 30792.84 68.85 43633.61 88888.00 2010-09-01 12:40:53.000 244 30792.83 68.87 43633.64 88888.00 2010-09-01 12:40:54.000 244 30792.84 68.89 43633.66 88888.00 2010-09-01 12:40:55.000 244 30792.83 68.90 43633.65 53399.12 2010-09-01 12:40:56.000 244 30792.85 68.89 43633.62 88888.00 2010-09-01 12:40:57.000 244 30792.84 68.89 43633.56 88888.00 2010-09-01 12:40:58.000 244 30792.85 68.95 43633.59 88888.00 2010-09-01 12:40:59.000 244 30792.86 68.96 43633.55 88888.00 2010-09-01 12:41:00.000 244 30792.84 68.93 43633.60 53399.13 2010-09-01 12:41:01.000 244 30792.83 68.95 43633.64 88888.00 2010-09-01 12:41:02.000 244 30792.81 68.97 43633.61 88888.00 2010-09-01 12:41:03.000 244 30792.79 68.97 43633.62 88888.00 2010-09-01 12:41:04.000 244 30792.78 68.97 43633.61 88888.00 2010-09-01 12:41:05.000 244 30792.76 68.96 43633.61 53399.12 2010-09-01 12:41:06.000 244 30792.72 68.96 43633.61 88888.00 2010-09-01 12:41:07.000 244 30792.71 69.00 43633.61 88888.00 2010-09-01 12:41:08.000 244 30792.76 68.99 43633.61 88888.00 2010-09-01 12:41:09.000 244 30792.77 68.95 43633.58 88888.00 2010-09-01 12:41:10.000 244 30792.73 68.99 43633.57 53399.12 2010-09-01 12:41:11.000 244 30792.73 68.94 43633.56 88888.00 2010-09-01 12:41:12.000 244 30792.73 68.92 43633.54 88888.00 2010-09-01 12:41:13.000 244 30792.69 68.93 43633.52 88888.00 2010-09-01 12:41:14.000 244 30792.68 68.96 43633.55 88888.00 2010-09-01 12:41:15.000 244 30792.67 68.96 43633.56 53399.08 2010-09-01 12:41:16.000 244 30792.71 68.97 43633.57 88888.00 2010-09-01 12:41:17.000 244 30792.71 68.95 43633.54 88888.00 2010-09-01 12:41:18.000 244 30792.72 68.94 43633.49 88888.00 2010-09-01 12:41:19.000 244 30792.70 68.98 43633.48 88888.00 2010-09-01 12:41:20.000 244 30792.68 69.00 43633.51 53399.06 2010-09-01 12:41:21.000 244 30792.68 68.98 43633.50 88888.00 2010-09-01 12:41:22.000 244 30792.68 68.98 43633.51 88888.00 2010-09-01 12:41:23.000 244 30792.67 68.96 43633.46 88888.00 2010-09-01 12:41:24.000 244 30792.66 68.97 43633.40 88888.00 2010-09-01 12:41:25.000 244 30792.63 69.00 43633.40 53399.00 2010-09-01 12:41:26.000 244 30792.60 68.98 43633.46 88888.00 2010-09-01 12:41:27.000 244 30792.57 68.98 43633.53 88888.00 2010-09-01 12:41:28.000 244 30792.58 68.99 43633.51 88888.00 2010-09-01 12:41:29.000 244 30792.60 68.98 43633.46 88888.00 2010-09-01 12:41:30.000 244 30792.60 68.95 43633.42 53398.95 2010-09-01 12:41:31.000 244 30792.57 68.98 43633.45 88888.00 2010-09-01 12:41:32.000 244 30792.56 69.00 43633.53 88888.00 2010-09-01 12:41:33.000 244 30792.55 69.00 43633.52 88888.00 2010-09-01 12:41:34.000 244 30792.50 69.04 43633.48 88888.00 2010-09-01 12:41:35.000 244 30792.51 69.04 43633.52 53398.91 2010-09-01 12:41:36.000 244 30792.52 69.00 43633.47 88888.00 2010-09-01 12:41:37.000 244 30792.51 68.97 43633.43 88888.00 2010-09-01 12:41:38.000 244 30792.50 68.99 43633.46 88888.00 2010-09-01 12:41:39.000 244 30792.47 69.01 43633.45 88888.00 2010-09-01 12:41:40.000 244 30792.43 68.98 43633.41 53398.86 2010-09-01 12:41:41.000 244 30792.42 68.97 43633.41 88888.00 2010-09-01 12:41:42.000 244 30792.41 68.95 43633.39 88888.00 2010-09-01 12:41:43.000 244 30792.43 68.97 43633.40 88888.00 2010-09-01 12:41:44.000 244 30792.42 68.95 43633.36 88888.00 2010-09-01 12:41:45.000 244 30792.43 68.95 43633.39 53398.82 2010-09-01 12:41:46.000 244 30792.41 68.99 43633.39 88888.00 2010-09-01 12:41:47.000 244 30792.38 68.97 43633.39 88888.00 2010-09-01 12:41:48.000 244 30792.38 68.94 43633.46 88888.00 2010-09-01 12:41:49.000 244 30792.37 68.97 43633.44 88888.00 2010-09-01 12:41:50.000 244 30792.34 68.98 43633.40 53398.76 2010-09-01 12:41:51.000 244 30792.33 68.97 43633.43 88888.00 2010-09-01 12:41:52.000 244 30792.26 68.95 43633.44 88888.00 2010-09-01 12:41:53.000 244 30792.16 68.84 43633.57 88888.00 2010-09-01 12:41:54.000 244 30792.25 68.87 43633.53 88888.00 2010-09-01 12:41:55.000 244 30792.27 68.90 43633.48 53398.69 2010-09-01 12:41:56.000 244 30792.26 68.87 43633.37 88888.00 2010-09-01 12:41:57.000 244 30792.25 68.90 43633.40 88888.00 2010-09-01 12:41:58.000 244 30792.23 68.83 43633.48 88888.00 2010-09-01 12:41:59.000 244 30792.23 68.82 43633.43 88888.00 2010-09-01 12:42:00.000 244 30792.12 68.74 43633.41 53398.66 2010-09-01 12:42:01.000 244 30792.12 68.78 43633.47 88888.00 2010-09-01 12:42:02.000 244 30792.15 68.78 43633.39 88888.00 2010-09-01 12:42:03.000 244 30792.13 68.76 43633.36 88888.00 2010-09-01 12:42:04.000 244 30792.12 68.72 43633.35 88888.00 2010-09-01 12:42:05.000 244 30792.09 68.70 43633.43 53398.58 2010-09-01 12:42:06.000 244 30792.13 68.71 43633.43 88888.00 2010-09-01 12:42:07.000 244 30792.16 68.70 43633.41 88888.00 2010-09-01 12:42:08.000 244 30792.16 68.67 43633.42 88888.00 2010-09-01 12:42:09.000 244 30792.15 68.69 43633.43 88888.00 2010-09-01 12:42:10.000 244 30792.11 68.66 43633.39 53398.56 2010-09-01 12:42:11.000 244 30792.09 68.67 43633.33 88888.00 2010-09-01 12:42:12.000 244 30792.09 68.67 43633.34 88888.00 2010-09-01 12:42:13.000 244 30792.07 68.65 43633.35 88888.00 2010-09-01 12:42:14.000 244 30792.04 68.62 43633.36 88888.00 2010-09-01 12:42:15.000 244 30792.01 68.62 43633.41 53398.51 2010-09-01 12:42:16.000 244 30792.03 68.61 43633.34 88888.00 2010-09-01 12:42:17.000 244 30792.04 68.55 43633.27 88888.00 2010-09-01 12:42:18.000 244 30792.05 68.54 43633.29 88888.00 2010-09-01 12:42:19.000 244 30792.04 68.54 43633.32 88888.00 2010-09-01 12:42:20.000 244 30792.02 68.53 43633.26 53398.49 2010-09-01 12:42:21.000 244 30792.02 68.48 43633.27 88888.00 2010-09-01 12:42:22.000 244 30792.01 68.48 43633.21 88888.00 2010-09-01 12:42:23.000 244 30792.03 68.47 43633.22 88888.00 2010-09-01 12:42:24.000 244 30792.01 68.45 43633.23 88888.00 2010-09-01 12:42:25.000 244 30792.00 68.41 43633.28 53398.46 2010-09-01 12:42:26.000 244 30791.98 68.41 43633.24 88888.00 2010-09-01 12:42:27.000 244 30791.95 68.40 43633.24 88888.00 2010-09-01 12:42:28.000 244 30791.95 68.40 43633.26 88888.00 2010-09-01 12:42:29.000 244 30791.92 68.39 43633.27 88888.00 2010-09-01 12:42:30.000 244 30791.91 68.36 43633.29 53398.41 2010-09-01 12:42:31.000 244 30791.90 68.33 43633.28 88888.00 2010-09-01 12:42:32.000 244 30791.96 68.41 43633.29 88888.00 2010-09-01 12:42:33.000 244 30792.01 68.39 43633.21 88888.00 2010-09-01 12:42:34.000 244 30791.88 68.26 43633.33 88888.00 2010-09-01 12:42:35.000 244 30791.86 68.25 43633.35 53398.38 2010-09-01 12:42:36.000 244 30791.88 68.26 43633.36 88888.00 2010-09-01 12:42:37.000 244 30791.85 68.30 43633.37 88888.00 2010-09-01 12:42:38.000 244 30791.85 68.30 43633.36 88888.00 2010-09-01 12:42:39.000 244 30791.86 68.28 43633.32 88888.00 2010-09-01 12:42:40.000 244 30791.89 68.28 43633.32 53398.36 2010-09-01 12:42:41.000 244 30791.91 68.26 43633.33 88888.00 2010-09-01 12:42:42.000 244 30791.92 68.20 43633.35 88888.00 2010-09-01 12:42:43.000 244 30791.89 68.20 43633.33 88888.00 2010-09-01 12:42:44.000 244 30791.86 68.21 43633.29 88888.00 2010-09-01 12:42:45.000 244 30791.82 68.19 43633.27 53398.32 2010-09-01 12:42:46.000 244 30791.83 68.18 43633.28 88888.00 2010-09-01 12:42:47.000 244 30791.81 68.15 43633.27 88888.00 2010-09-01 12:42:48.000 244 30791.76 68.11 43633.42 88888.00 2010-09-01 12:42:49.000 244 30791.78 68.09 43633.38 88888.00 2010-09-01 12:42:50.000 244 30791.81 68.10 43633.35 53398.32 2010-09-01 12:42:51.000 244 30791.83 68.13 43633.32 88888.00 2010-09-01 12:42:52.000 244 30791.79 68.08 43633.28 88888.00 2010-09-01 12:42:53.000 244 30791.81 68.08 43633.27 88888.00 2010-09-01 12:42:54.000 244 30791.81 68.08 43633.30 88888.00 2010-09-01 12:42:55.000 244 30791.79 68.08 43633.35 53398.28 2010-09-01 12:42:56.000 244 30791.79 68.09 43633.32 88888.00 2010-09-01 12:42:57.000 244 30791.79 68.10 43633.28 88888.00 2010-09-01 12:42:58.000 244 30791.79 68.11 43633.29 88888.00 2010-09-01 12:42:59.000 244 30791.76 68.11 43633.33 88888.00 2010-09-01 12:43:00.000 244 30791.71 68.02 43633.37 53398.25 2010-09-01 12:43:01.000 244 30791.66 67.99 43633.37 88888.00 2010-09-01 12:43:02.000 244 30791.70 68.02 43633.36 88888.00 2010-09-01 12:43:03.000 244 30791.74 68.06 43633.37 88888.00 2010-09-01 12:43:04.000 244 30791.69 68.06 43633.34 88888.00 2010-09-01 12:43:05.000 244 30791.71 68.04 43633.30 53398.21 2010-09-01 12:43:06.000 244 30791.67 67.99 43633.26 88888.00 2010-09-01 12:43:07.000 244 30791.68 67.97 43633.29 88888.00 2010-09-01 12:43:08.000 244 30791.70 68.02 43633.28 88888.00 2010-09-01 12:43:09.000 244 30791.65 68.00 43633.30 88888.00 2010-09-01 12:43:10.000 244 30791.63 67.98 43633.35 53398.19 2010-09-01 12:43:11.000 244 30791.66 67.98 43633.29 88888.00 2010-09-01 12:43:12.000 244 30791.63 67.97 43633.25 88888.00 2010-09-01 12:43:13.000 244 30791.59 67.97 43633.21 88888.00 2010-09-01 12:43:14.000 244 30791.62 67.97 43633.25 88888.00 2010-09-01 12:43:15.000 244 30791.64 67.98 43633.29 53398.14 2010-09-01 12:43:16.000 244 30791.62 67.95 43633.25 88888.00 2010-09-01 12:43:17.000 244 30791.61 67.98 43633.24 88888.00 2010-09-01 12:43:18.000 244 30791.58 68.01 43633.26 88888.00 2010-09-01 12:43:19.000 244 30791.59 68.01 43633.24 88888.00 2010-09-01 12:43:20.000 244 30791.58 68.00 43633.26 53398.10 2010-09-01 12:43:21.000 244 30791.55 67.99 43633.23 88888.00 2010-09-01 12:43:22.000 244 30791.55 67.97 43633.21 88888.00 2010-09-01 12:43:23.000 244 30791.54 67.93 43633.21 88888.00 2010-09-01 12:43:24.000 244 30791.54 67.97 43633.23 88888.00 2010-09-01 12:43:25.000 244 30791.54 67.93 43633.20 53398.11 2010-09-01 12:43:26.000 244 30791.54 67.90 43633.20 88888.00 2010-09-01 12:43:27.000 244 30791.51 67.91 43633.17 88888.00 2010-09-01 12:43:28.000 244 30791.49 67.90 43633.19 88888.00 2010-09-01 12:43:29.000 244 30791.46 67.91 43633.20 88888.00 2010-09-01 12:43:30.000 244 30791.43 67.93 43633.21 53398.06 2010-09-01 12:43:31.000 244 30791.40 67.95 43633.17 88888.00 2010-09-01 12:43:32.000 244 30791.42 67.90 43633.13 88888.00 2010-09-01 12:43:33.000 244 30791.44 67.87 43633.12 88888.00 2010-09-01 12:43:34.000 244 30791.44 67.93 43633.14 88888.00 2010-09-01 12:43:35.000 244 30791.41 67.91 43633.15 53398.00 2010-09-01 12:43:36.000 244 30791.38 67.90 43633.21 88888.00 2010-09-01 12:43:37.000 244 30791.40 67.87 43633.19 88888.00 2010-09-01 12:43:38.000 244 30791.40 67.85 43633.15 88888.00 2010-09-01 12:43:39.000 244 30791.40 67.88 43633.15 88888.00 2010-09-01 12:43:40.000 244 30791.39 67.86 43633.17 53397.99 2010-09-01 12:43:41.000 244 30791.39 67.87 43633.15 88888.00 2010-09-01 12:43:42.000 244 30791.38 67.87 43633.14 88888.00 2010-09-01 12:43:43.000 244 30791.37 67.87 43633.16 88888.00 2010-09-01 12:43:44.000 244 30791.38 67.84 43633.14 88888.00 2010-09-01 12:43:45.000 244 30791.35 67.84 43633.15 53397.95 2010-09-01 12:43:46.000 244 30791.38 67.80 43633.11 88888.00 2010-09-01 12:43:47.000 244 30791.37 67.85 43633.13 88888.00 2010-09-01 12:43:48.000 244 30791.35 67.87 43633.14 88888.00 2010-09-01 12:43:49.000 244 30791.35 67.91 43633.18 88888.00 2010-09-01 12:43:50.000 244 30791.33 67.89 43633.17 53397.95 2010-09-01 12:43:51.000 244 30791.28 67.87 43633.15 88888.00 2010-09-01 12:43:52.000 244 30791.28 67.84 43633.18 88888.00 2010-09-01 12:43:53.000 244 30791.28 67.86 43633.16 88888.00 2010-09-01 12:43:54.000 244 30791.24 67.91 43633.20 88888.00 2010-09-01 12:43:55.000 244 30791.21 67.87 43633.15 53397.88 2010-09-01 12:43:56.000 244 30791.22 67.88 43633.17 88888.00 2010-09-01 12:43:57.000 244 30791.22 67.88 43633.20 88888.00 2010-09-01 12:43:58.000 244 30791.22 67.84 43633.15 88888.00 2010-09-01 12:43:59.000 244 30791.20 67.83 43633.14 88888.00 2010-09-01 12:44:00.000 244 30791.15 67.79 43633.18 53397.84 2010-09-01 12:44:01.000 244 30791.20 67.79 43633.13 88888.00 2010-09-01 12:44:02.000 244 30791.22 67.78 43633.10 88888.00 2010-09-01 12:44:03.000 244 30791.17 67.79 43633.11 88888.00 2010-09-01 12:44:04.000 244 30791.12 67.84 43633.12 88888.00 2010-09-01 12:44:05.000 244 30791.14 67.87 43633.10 53397.83 2010-09-01 12:44:06.000 244 30791.16 67.85 43633.07 88888.00 2010-09-01 12:44:07.000 244 30791.14 67.87 43633.09 88888.00 2010-09-01 12:44:08.000 244 30791.12 67.83 43633.09 88888.00 2010-09-01 12:44:09.000 244 30791.10 67.78 43633.08 88888.00 2010-09-01 12:44:10.000 244 30791.08 67.77 43633.10 53397.82 2010-09-01 12:44:11.000 244 30791.08 67.77 43633.10 88888.00 2010-09-01 12:44:12.000 244 30791.06 67.78 43633.14 88888.00 2010-09-01 12:44:13.000 244 30791.06 67.77 43633.13 88888.00 2010-09-01 12:44:14.000 244 30791.06 67.82 43633.13 88888.00 2010-09-01 12:44:15.000 244 30791.03 67.79 43633.09 53397.75 2010-09-01 12:44:16.000 244 30791.04 67.74 43633.06 88888.00 2010-09-01 12:44:17.000 244 30791.02 67.76 43633.09 88888.00 2010-09-01 12:44:18.000 244 30791.02 67.76 43633.08 88888.00 2010-09-01 12:44:19.000 244 30791.05 67.76 43633.11 88888.00 2010-09-01 12:44:20.000 244 30791.04 67.82 43633.08 53397.77 2010-09-01 12:44:21.000 244 30791.03 67.81 43633.04 88888.00 2010-09-01 12:44:22.000 244 30790.99 67.81 43633.05 88888.00 2010-09-01 12:44:23.000 244 30791.02 67.78 43633.11 88888.00 2010-09-01 12:44:24.000 244 30791.00 67.78 43633.09 88888.00 2010-09-01 12:44:25.000 244 30790.97 67.84 43633.11 53397.74 2010-09-01 12:44:26.000 244 30790.98 67.80 43633.13 88888.00 2010-09-01 12:44:27.000 244 30791.01 67.80 43633.13 88888.00 2010-09-01 12:44:28.000 244 30790.97 67.82 43633.15 88888.00 2010-09-01 12:44:29.000 244 30790.98 67.81 43633.16 88888.00 2010-09-01 12:44:30.000 244 30790.99 67.79 43633.15 53397.72 2010-09-01 12:44:31.000 244 30790.97 67.76 43633.07 88888.00 2010-09-01 12:44:32.000 244 30790.97 67.76 43633.06 88888.00 2010-09-01 12:44:33.000 244 30790.97 67.76 43633.10 88888.00 2010-09-01 12:44:34.000 244 30790.93 67.75 43633.14 88888.00 2010-09-01 12:44:35.000 244 30790.95 67.76 43633.11 53397.68 2010-09-01 12:44:36.000 244 30790.96 67.74 43633.08 88888.00 2010-09-01 12:44:37.000 244 30790.97 67.76 43633.13 88888.00 2010-09-01 12:44:38.000 244 30790.94 67.73 43633.08 88888.00 2010-09-01 12:44:39.000 244 30790.92 67.77 43633.07 88888.00 2010-09-01 12:44:40.000 244 30790.90 67.77 43633.09 53397.70 2010-09-01 12:44:41.000 244 30790.90 67.75 43633.11 88888.00 2010-09-01 12:44:42.000 244 30790.93 67.76 43633.11 88888.00 2010-09-01 12:44:43.000 244 30790.90 67.78 43633.09 88888.00 2010-09-01 12:44:44.000 244 30790.88 67.75 43633.08 88888.00 2010-09-01 12:44:45.000 244 30790.88 67.72 43633.08 53397.67 2010-09-01 12:44:46.000 244 30790.90 67.69 43633.06 88888.00 2010-09-01 12:44:47.000 244 30790.87 67.73 43633.06 88888.00 2010-09-01 12:44:48.000 244 30790.87 67.72 43633.10 88888.00 2010-09-01 12:44:49.000 244 30790.87 67.70 43633.12 88888.00 2010-09-01 12:44:50.000 244 30790.88 67.70 43633.18 53397.67 2010-09-01 12:44:51.000 244 30790.87 67.72 43633.17 88888.00 2010-09-01 12:44:52.000 244 30790.88 67.66 43633.11 88888.00 2010-09-01 12:44:53.000 244 30790.88 67.63 43633.13 88888.00 2010-09-01 12:44:54.000 244 30790.86 67.59 43633.17 88888.00 2010-09-01 12:44:55.000 244 30790.89 67.57 43633.11 53397.64 2010-09-01 12:44:56.000 244 30790.90 67.63 43633.12 88888.00 2010-09-01 12:44:57.000 244 30790.88 67.63 43633.15 88888.00 2010-09-01 12:44:58.000 244 30790.89 67.64 43633.17 88888.00 2010-09-01 12:44:59.000 244 30790.88 67.63 43633.15 88888.00 2010-09-01 12:45:00.000 244 30790.85 67.65 43633.12 53397.64 2010-09-01 12:45:01.000 244 30790.87 67.66 43633.16 88888.00 2010-09-01 12:45:02.000 244 30790.87 67.64 43633.15 88888.00 2010-09-01 12:45:03.000 244 30790.85 67.62 43633.15 88888.00 2010-09-01 12:45:04.000 244 30790.82 67.59 43633.17 88888.00 2010-09-01 12:45:05.000 244 30790.79 67.53 43633.18 53397.60 2010-09-01 12:45:06.000 244 30790.79 67.56 43633.18 88888.00 2010-09-01 12:45:07.000 244 30790.80 67.61 43633.20 88888.00 2010-09-01 12:45:08.000 244 30790.82 67.58 43633.20 88888.00 2010-09-01 12:45:09.000 244 30790.83 67.61 43633.16 88888.00 2010-09-01 12:45:10.000 244 30790.85 67.64 43633.19 53397.62 2010-09-01 12:45:11.000 244 30790.81 67.66 43633.18 88888.00 2010-09-01 12:45:12.000 244 30790.80 67.63 43633.14 88888.00 2010-09-01 12:45:13.000 244 30790.79 67.61 43633.15 88888.00 2010-09-01 12:45:14.000 244 30790.79 67.57 43633.15 88888.00 2010-09-01 12:45:15.000 244 30790.81 67.58 43633.19 53397.61 2010-09-01 12:45:16.000 244 30790.81 67.57 43633.22 88888.00 2010-09-01 12:45:17.000 244 30790.80 67.56 43633.21 88888.00 2010-09-01 12:45:18.000 244 30790.84 67.57 43633.20 88888.00 2010-09-01 12:45:19.000 244 30790.84 67.59 43633.16 88888.00 2010-09-01 12:45:20.000 244 30790.89 67.65 43633.15 53397.63 2010-09-01 12:45:21.000 244 30790.83 67.60 43633.12 88888.00 2010-09-01 12:45:22.000 244 30790.79 67.59 43633.13 88888.00 2010-09-01 12:45:23.000 244 30790.81 67.58 43633.13 88888.00 2010-09-01 12:45:24.000 244 30790.81 67.54 43633.09 88888.00 2010-09-01 12:45:25.000 244 30790.80 67.55 43633.06 53397.59 2010-09-01 12:45:26.000 244 30790.79 67.61 43633.09 88888.00 2010-09-01 12:45:27.000 244 30790.81 67.61 43633.10 88888.00 2010-09-01 12:45:28.000 244 30790.79 67.60 43633.06 88888.00 2010-09-01 12:45:29.000 244 30790.76 67.63 43633.07 88888.00 2010-09-01 12:45:30.000 244 30790.74 67.61 43633.07 53397.57 2010-09-01 12:45:31.000 244 30790.78 67.61 43633.02 88888.00 2010-09-01 12:45:32.000 244 30790.76 67.58 43633.01 88888.00 2010-09-01 12:45:33.000 244 30790.77 67.58 43633.07 88888.00 2010-09-01 12:45:34.000 244 30790.81 67.63 43633.17 88888.00 2010-09-01 12:45:35.000 244 30790.76 67.61 43633.16 53397.56 2010-09-01 12:45:36.000 244 30790.72 67.64 43633.16 88888.00 2010-09-01 12:45:37.000 244 30790.72 67.63 43633.16 88888.00 2010-09-01 12:45:38.000 244 30790.72 67.59 43633.15 88888.00 2010-09-01 12:45:39.000 244 30790.70 67.58 43633.15 88888.00 2010-09-01 12:45:40.000 244 30790.71 67.56 43633.18 53397.59 2010-09-01 12:45:41.000 244 30790.73 67.58 43633.16 88888.00 2010-09-01 12:45:42.000 244 30790.68 67.54 43633.10 88888.00 2010-09-01 12:45:43.000 244 30790.65 67.54 43633.13 88888.00 2010-09-01 12:45:44.000 244 30790.66 67.56 43633.09 88888.00 2010-09-01 12:45:45.000 244 30790.67 67.55 43633.09 53397.59 2010-09-01 12:45:46.000 244 30790.65 67.57 43633.13 88888.00 2010-09-01 12:45:47.000 244 30790.65 67.54 43633.08 88888.00 2010-09-01 12:45:48.000 244 30790.70 67.55 43633.07 88888.00 2010-09-01 12:45:49.000 244 30790.70 67.55 43633.05 88888.00 2010-09-01 12:45:50.000 244 30790.67 67.55 43633.07 53397.57 2010-09-01 12:45:51.000 244 30790.65 67.54 43633.06 88888.00 2010-09-01 12:45:52.000 244 30790.64 67.59 43633.02 88888.00 2010-09-01 12:45:53.000 244 30790.67 67.59 43633.08 88888.00 2010-09-01 12:45:54.000 244 30790.65 67.54 43633.10 88888.00 2010-09-01 12:45:55.000 244 30790.63 67.55 43633.04 53397.52 2010-09-01 12:45:56.000 244 30790.64 67.56 43633.00 88888.00 2010-09-01 12:45:57.000 244 30790.67 67.57 43633.04 88888.00 2010-09-01 12:45:58.000 244 30790.66 67.58 43633.05 88888.00 2010-09-01 12:45:59.000 244 30790.62 67.57 43633.08 88888.00 2010-09-01 12:46:00.000 244 30790.64 67.54 43633.07 53397.52 2010-09-01 12:46:01.000 244 30790.66 67.52 43633.09 88888.00 2010-09-01 12:46:02.000 244 30790.65 67.59 43633.14 88888.00 2010-09-01 12:46:03.000 244 30790.66 67.56 43633.11 88888.00 2010-09-01 12:46:04.000 244 30790.64 67.57 43633.11 88888.00 2010-09-01 12:46:05.000 244 30790.65 67.56 43633.11 53397.53 2010-09-01 12:46:06.000 244 30790.68 67.55 43633.18 88888.00 2010-09-01 12:46:07.000 244 30790.69 67.56 43633.18 88888.00 2010-09-01 12:46:08.000 244 30790.72 67.57 43633.16 88888.00 2010-09-01 12:46:09.000 244 30790.73 67.62 43633.14 88888.00 2010-09-01 12:46:10.000 244 30790.69 67.60 43633.10 53397.55 2010-09-01 12:46:11.000 244 30790.66 67.59 43633.06 88888.00 2010-09-01 12:46:12.000 244 30790.67 67.57 43633.10 88888.00 2010-09-01 12:46:13.000 244 30790.69 67.64 43633.14 88888.00 2010-09-01 12:46:14.000 244 30790.65 67.63 43633.17 88888.00 2010-09-01 12:46:15.000 244 30790.65 67.57 43633.13 53397.49 2010-09-01 12:46:16.000 244 30790.65 67.60 43633.11 88888.00 2010-09-01 12:46:17.000 244 30790.69 67.63 43633.11 88888.00 2010-09-01 12:46:18.000 244 30790.72 67.65 43633.10 88888.00 2010-09-01 12:46:19.000 244 30790.71 67.63 43633.09 88888.00 2010-09-01 12:46:20.000 244 30790.70 67.65 43633.10 53397.55 2010-09-01 12:46:21.000 244 30790.72 67.65 43633.09 88888.00 2010-09-01 12:46:22.000 244 30790.67 67.65 43633.15 88888.00 2010-09-01 12:46:23.000 244 30790.66 67.66 43633.13 88888.00 2010-09-01 12:46:24.000 244 30790.63 67.71 43633.15 88888.00 2010-09-01 12:46:25.000 244 30790.64 67.70 43633.12 53397.53 2010-09-01 12:46:26.000 244 30790.65 67.69 43633.14 88888.00 2010-09-01 12:46:27.000 244 30790.69 67.74 43633.15 88888.00 2010-09-01 12:46:28.000 244 30790.69 67.76 43633.14 88888.00 2010-09-01 12:46:29.000 244 30790.68 67.76 43633.12 88888.00 2010-09-01 12:46:30.000 244 30790.62 67.79 43633.13 53397.50 2010-09-01 12:46:31.000 244 30790.59 67.83 43633.14 88888.00 2010-09-01 12:46:32.000 244 30790.62 67.82 43633.15 88888.00 2010-09-01 12:46:33.000 244 30790.61 67.82 43633.14 88888.00 2010-09-01 12:46:34.000 244 30790.59 67.83 43633.12 88888.00 2010-09-01 12:46:35.000 244 30790.56 67.84 43633.11 53397.50 2010-09-01 12:46:36.000 244 30790.56 67.85 43633.13 88888.00 2010-09-01 12:46:37.000 244 30790.56 67.83 43633.11 88888.00 2010-09-01 12:46:38.000 244 30790.57 67.79 43633.08 88888.00 2010-09-01 12:46:39.000 244 30790.59 67.81 43633.11 88888.00 2010-09-01 12:46:40.000 244 30790.57 67.85 43633.14 53397.49 2010-09-01 12:46:41.000 244 30790.54 67.83 43633.14 88888.00 2010-09-01 12:46:42.000 244 30790.52 67.81 43633.12 88888.00 2010-09-01 12:46:43.000 244 30790.55 67.86 43633.11 88888.00 2010-09-01 12:46:44.000 244 30790.57 67.87 43633.08 88888.00 2010-09-01 12:46:45.000 244 30790.57 67.86 43633.07 53397.48 2010-09-01 12:46:46.000 244 30790.56 67.89 43633.10 88888.00 2010-09-01 12:46:47.000 244 30790.57 67.90 43633.13 88888.00 2010-09-01 12:46:48.000 244 30790.56 67.91 43633.12 88888.00 2010-09-01 12:46:49.000 244 30790.54 67.90 43633.18 88888.00 2010-09-01 12:46:50.000 244 30790.52 67.86 43633.14 53397.43 2010-09-01 12:46:51.000 244 30790.37 67.91 43632.96 88888.00 2010-09-01 12:46:52.000 244 30790.44 67.99 43633.00 88888.00 2010-09-01 12:46:53.000 244 30790.45 67.95 43633.08 88888.00 2010-09-01 12:46:54.000 244 30790.48 67.93 43633.08 88888.00 2010-09-01 12:46:55.000 244 30790.46 67.93 43633.11 53397.34 2010-09-01 12:46:56.000 244 30790.49 67.87 43633.17 88888.00 2010-09-01 12:46:57.000 244 30790.50 67.80 43633.20 88888.00 2010-09-01 12:46:58.000 244 30790.48 67.82 43633.13 88888.00 2010-09-01 12:46:59.000 244 30790.51 67.81 43633.08 88888.00 2010-09-01 12:47:00.000 244 30790.49 67.84 43633.08 53397.45 2010-09-01 12:47:01.000 244 30790.43 67.88 43633.05 88888.00 2010-09-01 12:47:02.000 244 30790.41 67.86 43633.07 88888.00 2010-09-01 12:47:03.000 244 30790.43 67.85 43633.13 88888.00 2010-09-01 12:47:04.000 244 30790.50 67.85 43633.07 88888.00 2010-09-01 12:47:05.000 244 30790.49 67.83 43633.03 53397.37 2010-09-01 12:47:06.000 244 30790.47 67.85 43633.01 88888.00 2010-09-01 12:47:07.000 244 30790.47 67.88 43633.04 88888.00 2010-09-01 12:47:08.000 244 30790.48 67.88 43633.05 88888.00 2010-09-01 12:47:09.000 244 30790.46 67.87 43633.07 88888.00 2010-09-01 12:47:10.000 244 30790.45 67.84 43633.01 53397.36 2010-09-01 12:47:11.000 244 30790.42 67.81 43633.02 88888.00 2010-09-01 12:47:12.000 244 30790.42 67.84 43633.05 88888.00 2010-09-01 12:47:13.000 244 30790.41 67.79 43633.05 88888.00 2010-09-01 12:47:14.000 244 30790.44 67.81 43633.06 88888.00 2010-09-01 12:47:15.000 244 30790.40 67.82 43633.09 53397.34 2010-09-01 12:47:16.000 244 30790.38 67.84 43633.09 88888.00 2010-09-01 12:47:17.000 244 30790.38 67.83 43633.07 88888.00 2010-09-01 12:47:18.000 244 30790.40 67.83 43633.03 88888.00 2010-09-01 12:47:19.000 244 30790.40 67.81 43633.05 88888.00 2010-09-01 12:47:20.000 244 30790.40 67.80 43633.04 53397.35 2010-09-01 12:47:21.000 244 30790.40 67.78 43633.04 88888.00 2010-09-01 12:47:22.000 244 30790.40 67.80 43633.06 88888.00 2010-09-01 12:47:23.000 244 30790.41 67.83 43633.09 88888.00 2010-09-01 12:47:24.000 244 30790.40 67.83 43633.09 88888.00 2010-09-01 12:47:25.000 244 30790.44 67.83 43633.04 53397.35 2010-09-01 12:47:26.000 244 30790.43 67.81 43633.06 88888.00 2010-09-01 12:47:27.000 244 30790.42 67.81 43633.07 88888.00 2010-09-01 12:47:28.000 244 30790.42 67.80 43633.05 88888.00 2010-09-01 12:47:29.000 244 30790.42 67.78 43633.04 88888.00 2010-09-01 12:47:30.000 244 30790.44 67.79 43633.05 53397.32 2010-09-01 12:47:31.000 244 30790.42 67.76 43633.07 88888.00 2010-09-01 12:47:32.000 244 30790.40 67.73 43633.06 88888.00 2010-09-01 12:47:33.000 244 30790.38 67.72 43633.04 88888.00 2010-09-01 12:47:34.000 244 30790.36 67.75 43632.97 88888.00 2010-09-01 12:47:35.000 244 30790.36 67.76 43632.99 53397.33 2010-09-01 12:47:36.000 244 30790.32 67.78 43632.98 88888.00 2010-09-01 12:47:37.000 244 30790.32 67.76 43633.00 88888.00 2010-09-01 12:47:38.000 244 30790.32 67.77 43633.04 88888.00 2010-09-01 12:47:39.000 244 30790.34 67.75 43633.07 88888.00 2010-09-01 12:47:40.000 244 30790.34 67.74 43633.06 53397.36 2010-09-01 12:47:41.000 244 30790.38 67.73 43633.04 88888.00 2010-09-01 12:47:42.000 244 30790.40 67.71 43633.06 88888.00 2010-09-01 12:47:43.000 244 30790.42 67.71 43633.09 88888.00 2010-09-01 12:47:44.000 244 30790.41 67.73 43633.12 88888.00 2010-09-01 12:47:45.000 244 30790.38 67.73 43633.14 53397.31 2010-09-01 12:47:46.000 244 30790.42 67.74 43633.13 88888.00 2010-09-01 12:47:47.000 244 30790.43 67.78 43633.17 88888.00 2010-09-01 12:47:48.000 244 30790.41 67.76 43633.14 88888.00 2010-09-01 12:47:49.000 244 30790.39 67.73 43633.10 88888.00 2010-09-01 12:47:50.000 244 30790.40 67.73 43633.03 53397.36 2010-09-01 12:47:51.000 244 30790.41 67.67 43633.02 88888.00 2010-09-01 12:47:52.000 244 30790.36 67.67 43633.02 88888.00 2010-09-01 12:47:53.000 244 30790.36 67.67 43633.00 88888.00 2010-09-01 12:47:54.000 244 30790.37 67.67 43633.01 88888.00 2010-09-01 12:47:55.000 244 30790.40 67.71 43633.01 53397.35 2010-09-01 12:47:56.000 244 30790.49 67.75 43632.95 88888.00 2010-09-01 12:47:57.000 244 30790.45 67.71 43632.96 88888.00 2010-09-01 12:47:58.000 244 30790.41 67.66 43633.02 88888.00 2010-09-01 12:47:59.000 244 30790.33 67.59 43633.13 88888.00 2010-09-01 12:48:00.000 244 30790.37 67.59 43633.16 53397.31 2010-09-01 12:48:01.000 244 30790.37 67.62 43633.07 88888.00 2010-09-01 12:48:02.000 244 30790.37 67.61 43633.10 88888.00 2010-09-01 12:48:03.000 244 30790.40 67.64 43633.12 88888.00 2010-09-01 12:48:04.000 244 30790.43 67.61 43633.11 88888.00 2010-09-01 12:48:05.000 244 30790.41 67.61 43633.11 53397.32 2010-09-01 12:48:06.000 244 30790.38 67.70 43633.11 88888.00 2010-09-01 12:48:07.000 244 30790.38 67.68 43633.11 88888.00 2010-09-01 12:48:08.000 244 30790.41 67.66 43633.11 88888.00 2010-09-01 12:48:09.000 244 30790.42 67.68 43633.11 88888.00 2010-09-01 12:48:10.000 244 30790.44 67.70 43633.17 53397.36 2010-09-01 12:48:11.000 244 30790.42 67.66 43633.15 88888.00 2010-09-01 12:48:12.000 244 30790.40 67.60 43633.16 88888.00 2010-09-01 12:48:13.000 244 30790.41 67.63 43633.22 88888.00 2010-09-01 12:48:14.000 244 30790.38 67.60 43633.19 88888.00 2010-09-01 12:48:15.000 244 30790.37 67.61 43633.17 53397.34 2010-09-01 12:48:16.000 244 30790.37 67.55 43633.14 88888.00 2010-09-01 12:48:17.000 244 30790.39 67.56 43633.11 88888.00 2010-09-01 12:48:18.000 244 30790.38 67.57 43633.15 88888.00 2010-09-01 12:48:19.000 244 30790.39 67.55 43633.15 88888.00 2010-09-01 12:48:20.000 244 30790.37 67.55 43633.17 53397.33 2010-09-01 12:48:21.000 244 30790.36 67.56 43633.13 88888.00 2010-09-01 12:48:22.000 244 30790.36 67.62 43633.08 88888.00 2010-09-01 12:48:23.000 244 30790.37 67.61 43633.08 88888.00 2010-09-01 12:48:24.000 244 30790.33 67.57 43633.09 88888.00 2010-09-01 12:48:25.000 244 30790.32 67.59 43633.09 53397.33 2010-09-01 12:48:26.000 244 30790.33 67.63 43633.11 88888.00 2010-09-01 12:48:27.000 244 30790.36 67.60 43633.11 88888.00 2010-09-01 12:48:28.000 244 30790.36 67.63 43633.13 88888.00 2010-09-01 12:48:29.000 244 30790.36 67.69 43633.12 88888.00 2010-09-01 12:48:30.000 244 30790.34 67.64 43633.09 53397.36 2010-09-01 12:48:31.000 244 30790.32 67.62 43633.08 88888.00 2010-09-01 12:48:32.000 244 30790.33 67.60 43633.06 88888.00 2010-09-01 12:48:33.000 244 30790.35 67.55 43633.05 88888.00 2010-09-01 12:48:34.000 244 30790.33 67.56 43633.06 88888.00 2010-09-01 12:48:35.000 244 30790.35 67.60 43633.06 53397.35 2010-09-01 12:48:36.000 244 30790.33 67.66 43633.11 88888.00 2010-09-01 12:48:37.000 244 30790.35 67.64 43633.13 88888.00 2010-09-01 12:48:38.000 244 30790.35 67.63 43633.12 88888.00 2010-09-01 12:48:39.000 244 30790.34 67.66 43633.12 88888.00 2010-09-01 12:48:40.000 244 30790.33 67.67 43633.10 53397.33 2010-09-01 12:48:41.000 244 30790.32 67.69 43633.10 88888.00 2010-09-01 12:48:42.000 244 30790.33 67.63 43633.05 88888.00 2010-09-01 12:48:43.000 244 30790.34 67.64 43633.10 88888.00 2010-09-01 12:48:44.000 244 30790.34 67.66 43633.11 88888.00 2010-09-01 12:48:45.000 244 30790.34 67.71 43633.08 53397.32 2010-09-01 12:48:46.000 244 30790.32 67.69 43633.10 88888.00 2010-09-01 12:48:47.000 244 30790.31 67.68 43633.08 88888.00 2010-09-01 12:48:48.000 244 30790.30 67.72 43633.05 88888.00 2010-09-01 12:48:49.000 244 30790.32 67.73 43633.08 88888.00 2010-09-01 12:48:50.000 244 30790.30 67.71 43633.10 53397.34 2010-09-01 12:48:51.000 244 30790.28 67.70 43633.09 88888.00 2010-09-01 12:48:52.000 244 30790.29 67.72 43633.11 88888.00 2010-09-01 12:48:53.000 244 30790.31 67.77 43633.17 88888.00 2010-09-01 12:48:54.000 244 30790.33 67.78 43633.20 88888.00 2010-09-01 12:48:55.000 244 30790.29 67.80 43633.18 53397.34 2010-09-01 12:48:56.000 244 30790.30 67.77 43633.17 88888.00 2010-09-01 12:48:57.000 244 30790.35 67.81 43633.09 88888.00 2010-09-01 12:48:58.000 244 30790.27 67.81 43633.14 88888.00 2010-09-01 12:48:59.000 244 30790.30 67.81 43633.17 88888.00 2010-09-01 12:49:00.000 244 30790.35 67.74 43633.04 53397.31 2010-09-01 12:49:01.000 244 30790.27 67.87 43633.10 88888.00 2010-09-01 12:49:02.000 244 30790.28 67.88 43633.15 88888.00 2010-09-01 12:49:03.000 244 30790.28 67.88 43633.14 88888.00 2010-09-01 12:49:04.000 244 30790.27 67.89 43633.14 88888.00 2010-09-01 12:49:05.000 244 30790.27 67.87 43633.12 53397.28 2010-09-01 12:49:06.000 244 30790.23 67.85 43633.09 88888.00 2010-09-01 12:49:07.000 244 30790.19 67.87 43633.10 88888.00 2010-09-01 12:49:08.000 244 30790.19 67.87 43633.09 88888.00 2010-09-01 12:49:09.000 244 30790.16 67.89 43633.10 88888.00 2010-09-01 12:49:10.000 244 30790.17 67.88 43633.13 53397.30 2010-09-01 12:49:11.000 244 30790.18 67.86 43633.09 88888.00 2010-09-01 12:49:12.000 244 30790.21 67.90 43633.10 88888.00 2010-09-01 12:49:13.000 244 30790.23 67.91 43633.12 88888.00 2010-09-01 12:49:14.000 244 30790.25 67.95 43633.09 88888.00 2010-09-01 12:49:15.000 244 30790.22 68.01 43633.06 53397.28 2010-09-01 12:49:16.000 244 30790.20 68.03 43633.11 88888.00 2010-09-01 12:49:17.000 244 30790.18 68.02 43633.15 88888.00 2010-09-01 12:49:18.000 244 30790.21 68.03 43633.17 88888.00 2010-09-01 12:49:19.000 244 30790.17 68.00 43633.14 88888.00 2010-09-01 12:49:20.000 244 30790.17 67.99 43633.07 53397.26 2010-09-01 12:49:21.000 244 30790.18 67.97 43633.11 88888.00 2010-09-01 12:49:22.000 244 30790.16 68.00 43633.09 88888.00 2010-09-01 12:49:23.000 244 30790.16 68.00 43633.01 88888.00 2010-09-01 12:49:24.000 244 30790.16 67.95 43632.97 88888.00 2010-09-01 12:49:25.000 244 30790.13 67.94 43633.04 53397.22 2010-09-01 12:49:26.000 244 30790.10 68.00 43633.04 88888.00 2010-09-01 12:49:27.000 244 30790.09 68.04 43632.98 88888.00 2010-09-01 12:49:28.000 244 30790.09 68.02 43633.01 88888.00 2010-09-01 12:49:29.000 244 30790.09 68.04 43633.04 88888.00 2010-09-01 12:49:30.000 244 30790.09 68.07 43633.06 53397.19 2010-09-01 12:49:31.000 244 30790.10 68.06 43633.05 88888.00 2010-09-01 12:49:32.000 244 30790.06 68.04 43633.00 88888.00 2010-09-01 12:49:33.000 244 30790.03 68.05 43633.00 88888.00 2010-09-01 12:49:34.000 244 30790.01 68.06 43633.02 88888.00 2010-09-01 12:49:35.000 244 30790.03 68.05 43633.01 53397.19 2010-09-01 12:49:36.000 244 30790.04 68.06 43633.01 88888.00 2010-09-01 12:49:37.000 244 30790.04 68.09 43633.06 88888.00 2010-09-01 12:49:38.000 244 30790.02 68.10 43633.03 88888.00 2010-09-01 12:49:39.000 244 30790.04 68.08 43633.01 88888.00 2010-09-01 12:49:40.000 244 30790.01 68.12 43633.02 53397.13 2010-09-01 12:49:41.000 244 30789.98 68.10 43633.07 88888.00 2010-09-01 12:49:42.000 244 30789.99 68.09 43633.03 88888.00 2010-09-01 12:49:43.000 244 30790.01 68.11 43632.98 88888.00 2010-09-01 12:49:44.000 244 30789.97 68.03 43633.02 88888.00 2010-09-01 12:49:45.000 244 30789.97 68.08 43633.07 53397.11 2010-09-01 12:49:46.000 244 30789.98 68.10 43633.16 88888.00 2010-09-01 12:49:47.000 244 30790.02 68.09 43633.15 88888.00 2010-09-01 12:49:48.000 244 30790.02 68.12 43633.17 88888.00 2010-09-01 12:49:49.000 244 30789.99 68.10 43633.16 88888.00 2010-09-01 12:49:50.000 244 30789.99 68.09 43633.10 53397.10 2010-09-01 12:49:51.000 244 30789.98 68.11 43633.10 88888.00 2010-09-01 12:49:52.000 244 30789.98 68.07 43633.14 88888.00 2010-09-01 12:49:53.000 244 30789.98 68.06 43633.16 88888.00 2010-09-01 12:49:54.000 244 30789.94 67.97 43633.20 88888.00 2010-09-01 12:49:55.000 244 30789.94 67.99 43633.16 53397.07 2010-09-01 12:49:56.000 244 30789.95 68.02 43633.15 88888.00 2010-09-01 12:49:57.000 244 30789.96 68.02 43633.15 88888.00 2010-09-01 12:49:58.000 244 30789.95 68.02 43633.18 88888.00 2010-09-01 12:49:59.000 244 30789.94 68.02 43633.20 88888.00 2010-09-01 12:50:00.000 244 30789.92 68.02 43633.17 53397.04 2010-09-01 12:50:01.000 244 30789.94 67.99 43633.12 88888.00 2010-09-01 12:50:02.000 244 30789.98 67.98 43633.14 88888.00 2010-09-01 12:50:03.000 244 30789.95 67.99 43633.19 88888.00 2010-09-01 12:50:04.000 244 30789.92 67.98 43633.18 88888.00 2010-09-01 12:50:05.000 244 30789.91 67.98 43633.19 53397.07 2010-09-01 12:50:06.000 244 30789.90 67.96 43633.17 88888.00 2010-09-01 12:50:07.000 244 30789.89 67.95 43633.13 88888.00 2010-09-01 12:50:08.000 244 30789.88 67.97 43633.15 88888.00 2010-09-01 12:50:09.000 244 30789.88 67.94 43633.14 88888.00 2010-09-01 12:50:10.000 244 30789.88 67.91 43633.16 53397.07 2010-09-01 12:50:11.000 244 30789.89 67.87 43633.15 88888.00 2010-09-01 12:50:12.000 244 30789.88 67.83 43633.10 88888.00 2010-09-01 12:50:13.000 244 30789.89 67.84 43633.11 88888.00 2010-09-01 12:50:14.000 244 30789.90 67.82 43633.07 88888.00 2010-09-01 12:50:15.000 244 30789.90 67.79 43633.02 53397.05 2010-09-01 12:50:16.000 244 30789.90 67.81 43633.02 88888.00 2010-09-01 12:50:17.000 244 30789.88 67.81 43633.07 88888.00 2010-09-01 12:50:18.000 244 30789.90 67.83 43633.11 88888.00 2010-09-01 12:50:19.000 244 30789.90 67.79 43633.10 88888.00 2010-09-01 12:50:20.000 244 30789.90 67.79 43633.08 53397.07 2010-09-01 12:50:21.000 244 30789.87 67.78 43633.09 88888.00 2010-09-01 12:50:22.000 244 30789.89 67.78 43633.11 88888.00 2010-09-01 12:50:23.000 244 30789.92 67.78 43633.11 88888.00 2010-09-01 12:50:24.000 244 30789.88 67.76 43633.11 88888.00 2010-09-01 12:50:25.000 244 30789.88 67.74 43633.11 53397.05 2010-09-01 12:50:26.000 244 30789.92 67.74 43633.12 88888.00 2010-09-01 12:50:27.000 244 30789.91 67.75 43633.12 88888.00 2010-09-01 12:50:28.000 244 30789.94 67.77 43633.14 88888.00 2010-09-01 12:50:29.000 244 30789.94 67.76 43633.10 88888.00 2010-09-01 12:50:30.000 244 30789.95 67.71 43633.09 53397.03 2010-09-01 12:50:31.000 244 30789.91 67.74 43633.04 88888.00 2010-09-01 12:50:32.000 244 30789.90 67.76 43633.07 88888.00 2010-09-01 12:50:33.000 244 30789.90 67.75 43633.09 88888.00 2010-09-01 12:50:34.000 244 30789.92 67.72 43633.13 88888.00 2010-09-01 12:50:35.000 244 30789.93 67.72 43633.16 53397.02 2010-09-01 12:50:36.000 244 30789.90 67.70 43633.18 88888.00 2010-09-01 12:50:37.000 244 30789.89 67.66 43633.15 88888.00 2010-09-01 12:50:38.000 244 30789.89 67.65 43633.11 88888.00 2010-09-01 12:50:39.000 244 30789.87 67.63 43633.15 88888.00 2010-09-01 12:50:40.000 244 30789.86 67.59 43633.15 53397.05 2010-09-01 12:50:41.000 244 30789.88 67.59 43633.13 88888.00 2010-09-01 12:50:42.000 244 30789.84 67.58 43633.14 88888.00 2010-09-01 12:50:43.000 244 30789.88 67.59 43633.10 88888.00 2010-09-01 12:50:44.000 244 30789.87 67.63 43633.13 88888.00 2010-09-01 12:50:45.000 244 30789.86 67.61 43633.11 53397.08 2010-09-01 12:50:46.000 244 30789.88 67.57 43633.10 88888.00 2010-09-01 12:50:47.000 244 30789.90 67.60 43633.11 88888.00 2010-09-01 12:50:48.000 244 30789.90 67.58 43633.07 88888.00 2010-09-01 12:50:49.000 244 30789.90 67.57 43633.05 88888.00 2010-09-01 12:50:50.000 244 30789.90 67.52 43633.05 53397.07 2010-09-01 12:50:51.000 244 30789.88 67.49 43633.05 88888.00 2010-09-01 12:50:52.000 244 30789.86 67.50 43633.09 88888.00 2010-09-01 12:50:53.000 244 30789.86 67.46 43633.10 88888.00 2010-09-01 12:50:54.000 244 30789.87 67.45 43633.09 88888.00 2010-09-01 12:50:55.000 244 30789.88 67.47 43633.07 53397.06 2010-09-01 12:50:56.000 244 30789.88 67.45 43633.06 88888.00 2010-09-01 12:50:57.000 244 30789.89 67.47 43633.07 88888.00 2010-09-01 12:50:58.000 244 30789.92 67.47 43633.11 88888.00 2010-09-01 12:50:59.000 244 30789.95 67.45 43633.11 88888.00 2010-09-01 12:51:00.000 244 30789.92 67.43 43633.09 53397.11 2010-09-01 12:51:01.000 244 30789.93 67.45 43633.14 88888.00 2010-09-01 12:51:02.000 244 30789.92 67.46 43633.18 88888.00 2010-09-01 12:51:03.000 244 30789.90 67.46 43633.20 88888.00 2010-09-01 12:51:04.000 244 30789.93 67.47 43633.16 88888.00 2010-09-01 12:51:05.000 244 30789.93 67.43 43633.15 53397.11 2010-09-01 12:51:06.000 244 30789.92 67.42 43633.17 88888.00 2010-09-01 12:51:07.000 244 30789.92 67.43 43633.20 88888.00 2010-09-01 12:51:08.000 244 30789.91 67.43 43633.18 88888.00 2010-09-01 12:51:09.000 244 30789.91 67.40 43633.15 88888.00 2010-09-01 12:51:10.000 244 30789.92 67.38 43633.15 53397.12 2010-09-01 12:51:11.000 244 30789.94 67.40 43633.16 88888.00 2010-09-01 12:51:12.000 244 30789.94 67.41 43633.20 88888.00 2010-09-01 12:51:13.000 244 30789.96 67.38 43633.18 88888.00 2010-09-01 12:51:14.000 244 30789.94 67.36 43633.17 88888.00 2010-09-01 12:51:15.000 244 30789.93 67.39 43633.14 53397.15 2010-09-01 12:51:16.000 244 30789.93 67.41 43633.16 88888.00 2010-09-01 12:51:17.000 244 30789.93 67.42 43633.20 88888.00 2010-09-01 12:51:18.000 244 30789.94 67.45 43633.17 88888.00 2010-09-01 12:51:19.000 244 30789.98 67.41 43633.17 88888.00 2010-09-01 12:51:20.000 244 30790.00 67.43 43633.16 53397.21 2010-09-01 12:51:21.000 244 30790.00 67.47 43633.15 88888.00 2010-09-01 12:51:22.000 244 30790.00 67.44 43633.18 88888.00 2010-09-01 12:51:23.000 244 30790.01 67.46 43633.20 88888.00 2010-09-01 12:51:24.000 244 30790.02 67.45 43633.14 88888.00 2010-09-01 12:51:25.000 244 30790.02 67.43 43633.10 53397.20 2010-09-01 12:51:26.000 244 30790.01 67.42 43633.14 88888.00 2010-09-01 12:51:27.000 244 30789.99 67.42 43633.15 88888.00 2010-09-01 12:51:28.000 244 30790.00 67.43 43633.20 88888.00 2010-09-01 12:51:29.000 244 30790.01 67.47 43633.21 88888.00 2010-09-01 12:51:30.000 244 30790.03 67.47 43633.20 53397.21 2010-09-01 12:51:31.000 244 30790.03 67.44 43633.15 88888.00 2010-09-01 12:51:32.000 244 30790.06 67.43 43633.16 88888.00 2010-09-01 12:51:33.000 244 30790.02 67.45 43633.18 88888.00 2010-09-01 12:51:34.000 244 30790.08 67.48 43633.10 88888.00 2010-09-01 12:51:35.000 244 30790.01 67.46 43633.11 53397.23 2010-09-01 12:51:36.000 244 30790.01 67.43 43633.14 88888.00 2010-09-01 12:51:37.000 244 30789.99 67.43 43633.15 88888.00 2010-09-01 12:51:38.000 244 30790.01 67.48 43633.21 88888.00 2010-09-01 12:51:39.000 244 30790.04 67.49 43633.21 88888.00 2010-09-01 12:51:40.000 244 30790.05 67.49 43633.17 53397.25 2010-09-01 12:51:41.000 244 30790.02 67.51 43633.13 88888.00 2010-09-01 12:51:42.000 244 30790.04 67.49 43633.09 88888.00 2010-09-01 12:51:43.000 244 30790.06 67.50 43633.11 88888.00 2010-09-01 12:51:44.000 244 30790.08 67.54 43633.08 88888.00 2010-09-01 12:51:45.000 244 30790.09 67.57 43633.07 53397.27 2010-09-01 12:51:46.000 244 30790.07 67.57 43633.19 88888.00 2010-09-01 12:51:47.000 244 30790.06 67.60 43633.16 88888.00 2010-09-01 12:51:48.000 244 30790.06 67.60 43633.13 88888.00 2010-09-01 12:51:49.000 244 30790.06 67.63 43633.11 88888.00 2010-09-01 12:51:50.000 244 30790.09 67.63 43633.12 53397.28 2010-09-01 12:51:51.000 244 30790.11 67.65 43633.13 88888.00 2010-09-01 12:51:52.000 244 30790.07 67.63 43633.16 88888.00 2010-09-01 12:51:53.000 244 30790.06 67.62 43633.17 88888.00 2010-09-01 12:51:54.000 244 30790.05 67.64 43633.16 88888.00 2010-09-01 12:51:55.000 244 30790.03 67.67 43633.16 53397.31 2010-09-01 12:51:56.000 244 30790.03 67.66 43633.14 88888.00 2010-09-01 12:51:57.000 244 30790.04 67.65 43633.19 88888.00 2010-09-01 12:51:58.000 244 30790.06 67.68 43633.20 88888.00 2010-09-01 12:51:59.000 244 30790.07 67.69 43633.18 88888.00 2010-09-01 12:52:00.000 244 30790.06 67.73 43633.18 53397.32 2010-09-01 12:52:01.000 244 30790.06 67.74 43633.19 88888.00 2010-09-01 12:52:02.000 244 30790.03 67.73 43633.22 88888.00 2010-09-01 12:52:03.000 244 30790.04 67.76 43633.21 88888.00 2010-09-01 12:52:04.000 244 30790.06 67.75 43633.25 88888.00 2010-09-01 12:52:05.000 244 30790.08 67.73 43633.21 53397.31 2010-09-01 12:52:06.000 244 30790.09 67.76 43633.20 88888.00 2010-09-01 12:52:07.000 244 30790.09 67.82 43633.26 88888.00 2010-09-01 12:52:08.000 244 30790.06 67.85 43633.26 88888.00 2010-09-01 12:52:09.000 244 30790.03 67.84 43633.28 88888.00 2010-09-01 12:52:10.000 244 30790.05 67.84 43633.24 53397.32 2010-09-01 12:52:11.000 244 30790.04 67.81 43633.21 88888.00 2010-09-01 12:52:12.000 244 30790.00 67.81 43633.20 88888.00 2010-09-01 12:52:13.000 244 30789.99 67.78 43633.18 88888.00 2010-09-01 12:52:14.000 244 30790.00 67.78 43633.19 88888.00 2010-09-01 12:52:15.000 244 30790.02 67.82 43633.18 53397.30 2010-09-01 12:52:16.000 244 30789.99 67.86 43633.18 88888.00 2010-09-01 12:52:17.000 244 30789.98 67.82 43633.17 88888.00 2010-09-01 12:52:18.000 244 30790.01 67.83 43633.14 88888.00 2010-09-01 12:52:19.000 244 30790.00 67.89 43633.13 88888.00 2010-09-01 12:52:20.000 244 30789.97 67.89 43633.19 53397.30 2010-09-01 12:52:21.000 244 30789.99 67.89 43633.20 88888.00 2010-09-01 12:52:22.000 244 30790.00 67.90 43633.22 88888.00 2010-09-01 12:52:23.000 244 30790.04 67.87 43633.20 88888.00 2010-09-01 12:52:24.000 244 30789.99 67.86 43633.15 88888.00 2010-09-01 12:52:25.000 244 30789.97 67.89 43633.17 53397.28 2010-09-01 12:52:26.000 244 30789.98 67.90 43633.18 88888.00 2010-09-01 12:52:27.000 244 30789.97 67.87 43633.12 88888.00 2010-09-01 12:52:28.000 244 30789.99 67.87 43633.14 88888.00 2010-09-01 12:52:29.000 244 30789.99 67.89 43633.13 88888.00 2010-09-01 12:52:30.000 244 30789.98 67.94 43633.16 53397.27 2010-09-01 12:52:31.000 244 30789.93 67.91 43633.16 88888.00 2010-09-01 12:52:32.000 244 30789.94 67.90 43633.13 88888.00 2010-09-01 12:52:33.000 244 30789.96 67.92 43633.11 88888.00 2010-09-01 12:52:34.000 244 30789.94 67.90 43633.15 88888.00 2010-09-01 12:52:35.000 244 30789.95 67.89 43633.14 53397.23 2010-09-01 12:52:36.000 244 30789.93 67.88 43633.13 88888.00 2010-09-01 12:52:37.000 244 30789.92 67.88 43633.13 88888.00 2010-09-01 12:52:38.000 244 30789.94 67.89 43633.14 88888.00 2010-09-01 12:52:39.000 244 30789.91 67.93 43633.24 88888.00 2010-09-01 12:52:40.000 244 30789.92 67.91 43633.18 53397.23 2010-09-01 12:52:41.000 244 30789.95 67.91 43633.14 88888.00 2010-09-01 12:52:42.000 244 30789.96 67.89 43633.17 88888.00 2010-09-01 12:52:43.000 244 30789.99 67.89 43633.18 88888.00 2010-09-01 12:52:44.000 244 30789.94 67.96 43633.20 88888.00 2010-09-01 12:52:45.000 244 30789.95 67.95 43633.22 53397.22 2010-09-01 12:52:46.000 244 30789.99 67.91 43633.18 88888.00 2010-09-01 12:52:47.000 244 30790.00 67.94 43633.21 88888.00 2010-09-01 12:52:48.000 244 30789.96 67.95 43633.23 88888.00 2010-09-01 12:52:49.000 244 30789.96 67.94 43633.17 88888.00 2010-09-01 12:52:50.000 244 30789.97 67.93 43633.17 53397.25 2010-09-01 12:52:51.000 244 30789.98 67.92 43633.19 88888.00 2010-09-01 12:52:52.000 244 30789.98 67.88 43633.14 88888.00 2010-09-01 12:52:53.000 244 30789.99 67.92 43633.14 88888.00 2010-09-01 12:52:54.000 244 30790.03 67.94 43633.17 88888.00 2010-09-01 12:52:55.000 244 30790.03 67.95 43633.16 53397.24 2010-09-01 12:52:56.000 244 30790.02 67.91 43633.16 88888.00 2010-09-01 12:52:57.000 244 30790.05 67.90 43633.17 88888.00 2010-09-01 12:52:58.000 244 30790.04 67.89 43633.18 88888.00 2010-09-01 12:52:59.000 244 30790.03 67.88 43633.17 88888.00 2010-09-01 12:53:00.000 244 30790.01 67.90 43633.19 53397.24 2010-09-01 12:53:01.000 244 30790.03 67.86 43633.14 88888.00 2010-09-01 12:53:02.000 244 30790.04 67.86 43633.12 88888.00 2010-09-01 12:53:03.000 244 30790.04 67.85 43633.13 88888.00 2010-09-01 12:53:04.000 244 30790.02 67.80 43633.09 88888.00 2010-09-01 12:53:05.000 244 30790.02 67.80 43633.11 53397.24 2010-09-01 12:53:06.000 244 30789.99 67.79 43633.15 88888.00 2010-09-01 12:53:07.000 244 30789.99 67.84 43633.21 88888.00 2010-09-01 12:53:08.000 244 30790.03 67.85 43633.22 88888.00 2010-09-01 12:53:09.000 244 30790.02 67.82 43633.19 88888.00 2010-09-01 12:53:10.000 244 30790.01 67.81 43633.18 53397.29 2010-09-01 12:53:11.000 244 30789.98 67.80 43633.18 88888.00 2010-09-01 12:53:12.000 244 30790.01 67.80 43633.16 88888.00 2010-09-01 12:53:13.000 244 30790.03 67.83 43633.18 88888.00 2010-09-01 12:53:14.000 244 30790.01 67.84 43633.19 88888.00 2010-09-01 12:53:15.000 244 30790.02 67.83 43633.15 53397.24 2010-09-01 12:53:16.000 244 30790.01 67.82 43633.18 88888.00 2010-09-01 12:53:17.000 244 30790.01 67.83 43633.20 88888.00 2010-09-01 12:53:18.000 244 30790.05 67.83 43633.18 88888.00 2010-09-01 12:53:19.000 244 30790.07 67.82 43633.18 88888.00 2010-09-01 12:53:20.000 244 30790.04 67.78 43633.17 53397.28 2010-09-01 12:53:21.000 244 30790.05 67.75 43633.20 88888.00 2010-09-01 12:53:22.000 244 30790.07 67.74 43633.16 88888.00 2010-09-01 12:53:23.000 244 30790.08 67.73 43633.15 88888.00 2010-09-01 12:53:24.000 244 30790.08 67.73 43633.21 88888.00 2010-09-01 12:53:25.000 244 30790.07 67.73 43633.17 53397.28 2010-09-01 12:53:26.000 244 30790.06 67.67 43633.19 88888.00 2010-09-01 12:53:27.000 244 30790.05 67.63 43633.21 88888.00 2010-09-01 12:53:28.000 244 30790.03 67.66 43633.20 88888.00 2010-09-01 12:53:29.000 244 30790.01 67.63 43633.17 88888.00 2010-09-01 12:53:30.000 244 30790.02 67.59 43633.16 53397.28 2010-09-01 12:53:31.000 244 30790.04 67.61 43633.18 88888.00 2010-09-01 12:53:32.000 244 30790.05 67.62 43633.18 88888.00 2010-09-01 12:53:33.000 244 30790.08 67.59 43633.17 88888.00 2010-09-01 12:53:34.000 244 30790.09 67.57 43633.18 88888.00 2010-09-01 12:53:35.000 244 30790.10 67.58 43633.20 53397.28 2010-09-01 12:53:36.000 244 30790.12 67.53 43633.16 88888.00 2010-09-01 12:53:37.000 244 30790.14 67.52 43633.20 88888.00 2010-09-01 12:53:38.000 244 30790.15 67.52 43633.24 88888.00 2010-09-01 12:53:39.000 244 30790.14 67.50 43633.22 88888.00 2010-09-01 12:53:40.000 244 30790.09 67.48 43633.21 53397.33 2010-09-01 12:53:41.000 244 30790.11 67.46 43633.18 88888.00 2010-09-01 12:53:42.000 244 30790.14 67.41 43633.15 88888.00 2010-09-01 12:53:43.000 244 30790.15 67.45 43633.15 88888.00 2010-09-01 12:53:44.000 244 30790.13 67.45 43633.15 88888.00 2010-09-01 12:53:45.000 244 30790.16 67.42 43633.13 53397.31 2010-09-01 12:53:46.000 244 30790.17 67.47 43633.15 88888.00 2010-09-01 12:53:47.000 244 30790.14 67.45 43633.17 88888.00 2010-09-01 12:53:48.000 244 30790.18 67.42 43633.16 88888.00 2010-09-01 12:53:49.000 244 30790.20 67.40 43633.16 88888.00 2010-09-01 12:53:50.000 244 30790.19 67.37 43633.18 53397.37 2010-09-01 12:53:51.000 244 30790.19 67.33 43633.18 88888.00 2010-09-01 12:53:52.000 244 30790.20 67.30 43633.16 88888.00 2010-09-01 12:53:53.000 244 30790.21 67.34 43633.16 88888.00 2010-09-01 12:53:54.000 244 30790.24 67.38 43633.17 88888.00 2010-09-01 12:53:55.000 244 30790.22 67.35 43633.18 53397.39 2010-09-01 12:53:56.000 244 30790.23 67.33 43633.17 88888.00 2010-09-01 12:53:57.000 244 30790.28 67.36 43633.19 88888.00 2010-09-01 12:53:58.000 244 30790.30 67.36 43633.20 88888.00 2010-09-01 12:53:59.000 244 30790.27 67.38 43633.24 88888.00 2010-09-01 12:54:00.000 244 30790.20 67.35 43633.25 53397.45 2010-09-01 12:54:01.000 244 30790.26 67.36 43633.19 88888.00 2010-09-01 12:54:02.000 244 30790.32 67.41 43633.21 88888.00 2010-09-01 12:54:03.000 244 30790.34 67.44 43633.27 88888.00 2010-09-01 12:54:04.000 244 30790.33 67.47 43633.29 88888.00 2010-09-01 12:54:05.000 244 30790.34 67.45 43633.24 53397.47 2010-09-01 12:54:06.000 244 30790.34 67.49 43633.25 88888.00 2010-09-01 12:54:07.000 244 30790.33 67.49 43633.30 88888.00 2010-09-01 12:54:08.000 244 30790.34 67.51 43633.30 88888.00 2010-09-01 12:54:09.000 244 30790.35 67.56 43633.25 88888.00 2010-09-01 12:54:10.000 244 30790.32 67.58 43633.25 53397.52 2010-09-01 12:54:11.000 244 30790.37 67.57 43633.25 88888.00 2010-09-01 12:54:12.000 244 30790.38 67.58 43633.26 88888.00 2010-09-01 12:54:13.000 244 30790.38 67.60 43633.31 88888.00 2010-09-01 12:54:14.000 244 30790.38 67.60 43633.28 88888.00 2010-09-01 12:54:15.000 244 30790.40 67.60 43633.25 53397.57 2010-09-01 12:54:16.000 244 30790.39 67.60 43633.32 88888.00 2010-09-01 12:54:17.000 244 30790.38 67.65 43633.33 88888.00 2010-09-01 12:54:18.000 244 30790.41 67.68 43633.35 88888.00 2010-09-01 12:54:19.000 244 30790.38 67.74 43633.38 88888.00 2010-09-01 12:54:20.000 244 30790.40 67.75 43633.35 53397.61 2010-09-01 12:54:21.000 244 30790.41 67.77 43633.33 88888.00 2010-09-01 12:54:22.000 244 30790.39 67.78 43633.35 88888.00 2010-09-01 12:54:23.000 244 30790.37 67.81 43633.38 88888.00 2010-09-01 12:54:24.000 244 30790.37 67.81 43633.35 88888.00 2010-09-01 12:54:25.000 244 30790.39 67.83 43633.38 53397.59 2010-09-01 12:54:26.000 244 30790.40 67.89 43633.37 88888.00 2010-09-01 12:54:27.000 244 30790.39 67.91 43633.37 88888.00 2010-09-01 12:54:28.000 244 30790.36 67.89 43633.34 88888.00 2010-09-01 12:54:29.000 244 30790.33 67.92 43633.37 88888.00 2010-09-01 12:54:30.000 244 30790.35 67.98 43633.39 53397.59 2010-09-01 12:54:31.000 244 30790.40 67.99 43633.39 88888.00 2010-09-01 12:54:32.000 244 30790.37 68.03 43633.38 88888.00 2010-09-01 12:54:33.000 244 30790.32 68.03 43633.36 88888.00 2010-09-01 12:54:34.000 244 30790.33 68.00 43633.36 88888.00 2010-09-01 12:54:35.000 244 30790.39 68.01 43633.28 53397.59 2010-09-01 12:54:36.000 244 30790.37 68.10 43633.34 88888.00 2010-09-01 12:54:37.000 244 30790.34 68.11 43633.39 88888.00 2010-09-01 12:54:38.000 244 30790.33 68.09 43633.46 88888.00 2010-09-01 12:54:39.000 244 30790.33 68.13 43633.42 88888.00 2010-09-01 12:54:40.000 244 30790.32 68.16 43633.46 53397.60 2010-09-01 12:54:41.000 244 30790.33 68.20 43633.47 88888.00 2010-09-01 12:54:42.000 244 30790.33 68.21 43633.42 88888.00 2010-09-01 12:54:43.000 244 30790.30 68.13 43633.36 88888.00 2010-09-01 12:54:44.000 244 30790.31 68.15 43633.36 88888.00 2010-09-01 12:54:45.000 244 30790.33 68.19 43633.40 53397.56 2010-09-01 12:54:46.000 244 30790.31 68.25 43633.44 88888.00 2010-09-01 12:54:47.000 244 30790.31 68.24 43633.41 88888.00 2010-09-01 12:54:48.000 244 30790.31 68.28 43633.39 88888.00 2010-09-01 12:54:49.000 244 30790.32 68.25 43633.38 88888.00 2010-09-01 12:54:50.000 244 30790.32 68.27 43633.40 53397.59 2010-09-01 12:54:51.000 244 30790.24 68.27 43633.40 88888.00 2010-09-01 12:54:52.000 244 30790.24 68.30 43633.41 88888.00 2010-09-01 12:54:53.000 244 30790.31 68.29 43633.38 88888.00 2010-09-01 12:54:54.000 244 30790.29 68.34 43633.38 88888.00 2010-09-01 12:54:55.000 244 30790.24 68.35 43633.33 53397.48 2010-09-01 12:54:56.000 244 30790.26 68.34 43633.31 88888.00 2010-09-01 12:54:57.000 244 30790.26 68.35 43633.38 88888.00 2010-09-01 12:54:58.000 244 30790.21 68.38 43633.42 88888.00 2010-09-01 12:54:59.000 244 30790.17 68.39 43633.35 88888.00 2010-09-01 12:55:00.000 244 30790.22 68.40 43633.33 53397.48 2010-09-01 12:55:01.000 244 30790.24 68.39 43633.34 88888.00 2010-09-01 12:55:02.000 244 30790.20 68.42 43633.33 88888.00 2010-09-01 12:55:03.000 244 30790.19 68.43 43633.35 88888.00 2010-09-01 12:55:04.000 244 30790.17 68.47 43633.36 88888.00 2010-09-01 12:55:05.000 244 30790.16 68.43 43633.31 53397.50 2010-09-01 12:55:06.000 244 30790.16 68.38 43633.31 88888.00 2010-09-01 12:55:07.000 244 30790.15 68.39 43633.33 88888.00 2010-09-01 12:55:08.000 244 30790.17 68.43 43633.36 88888.00 2010-09-01 12:55:09.000 244 30790.16 68.41 43633.35 88888.00 2010-09-01 12:55:10.000 244 30790.20 68.48 43633.34 53397.49 2010-09-01 12:55:11.000 244 30790.20 68.50 43633.37 88888.00 2010-09-01 12:55:12.000 244 30790.15 68.49 43633.38 88888.00 2010-09-01 12:55:13.000 244 30790.17 68.51 43633.39 88888.00 2010-09-01 12:55:14.000 244 30790.16 68.50 43633.37 88888.00 2010-09-01 12:55:15.000 244 30790.13 68.54 43633.37 53397.46 2010-09-01 12:55:16.000 244 30790.12 68.52 43633.33 88888.00 2010-09-01 12:55:17.000 244 30790.13 68.51 43633.32 88888.00 2010-09-01 12:55:18.000 244 30790.14 68.53 43633.36 88888.00 2010-09-01 12:55:19.000 244 30790.14 68.53 43633.43 88888.00 2010-09-01 12:55:20.000 244 30790.13 68.55 43633.40 53397.47 2010-09-01 12:55:21.000 244 30790.08 68.54 43633.42 88888.00 2010-09-01 12:55:22.000 244 30790.07 68.54 43633.42 88888.00 2010-09-01 12:55:23.000 244 30790.05 68.55 43633.40 88888.00 2010-09-01 12:55:24.000 244 30790.01 68.53 43633.36 88888.00 2010-09-01 12:55:25.000 244 30790.01 68.49 43633.29 53397.41 2010-09-01 12:55:26.000 244 30790.01 68.46 43633.26 88888.00 2010-09-01 12:55:27.000 244 30790.01 68.47 43633.33 88888.00 2010-09-01 12:55:28.000 244 30790.01 68.50 43633.36 88888.00 2010-09-01 12:55:29.000 244 30790.06 68.52 43633.42 88888.00 2010-09-01 12:55:30.000 244 30790.05 68.53 43633.39 53397.40 2010-09-01 12:55:31.000 244 30790.02 68.53 43633.36 88888.00 2010-09-01 12:55:32.000 244 30790.01 68.51 43633.33 88888.00 2010-09-01 12:55:33.000 244 30790.01 68.51 43633.30 88888.00 2010-09-01 12:55:34.000 244 30790.01 68.51 43633.29 88888.00 2010-09-01 12:55:35.000 244 30789.99 68.49 43633.31 53397.37 2010-09-01 12:55:36.000 244 30790.02 68.48 43633.33 88888.00 2010-09-01 12:55:37.000 244 30790.05 68.48 43633.32 88888.00 2010-09-01 12:55:38.000 244 30790.08 68.49 43633.38 88888.00 2010-09-01 12:55:39.000 244 30790.04 68.48 43633.33 88888.00 2010-09-01 12:55:40.000 244 30790.02 68.45 43633.29 53397.34 2010-09-01 12:55:41.000 244 30790.02 68.43 43633.25 88888.00 2010-09-01 12:55:42.000 244 30790.09 68.39 43633.26 88888.00 2010-09-01 12:55:43.000 244 30790.07 68.41 43633.26 88888.00 2010-09-01 12:55:44.000 244 30790.03 68.44 43633.27 88888.00 2010-09-01 12:55:45.000 244 30790.03 68.45 43633.28 53397.35 2010-09-01 12:55:46.000 244 30790.02 68.45 43633.32 88888.00 2010-09-01 12:55:47.000 244 30790.04 68.46 43633.38 88888.00 2010-09-01 12:55:48.000 244 30790.06 68.44 43633.37 88888.00 2010-09-01 12:55:49.000 244 30790.06 68.41 43633.38 88888.00 2010-09-01 12:55:50.000 244 30790.06 68.40 43633.38 53397.32 2010-09-01 12:55:51.000 244 30790.04 68.39 43633.35 88888.00 2010-09-01 12:55:52.000 244 30790.02 68.41 43633.36 88888.00 2010-09-01 12:55:53.000 244 30789.99 68.39 43633.39 88888.00 2010-09-01 12:55:54.000 244 30790.00 68.40 43633.39 88888.00 2010-09-01 12:55:55.000 244 30790.00 68.38 43633.36 53397.35 2010-09-01 12:55:56.000 244 30790.03 68.38 43633.37 88888.00 2010-09-01 12:55:57.000 244 30790.06 68.36 43633.38 88888.00 2010-09-01 12:55:58.000 244 30790.04 68.32 43633.30 88888.00 2010-09-01 12:55:59.000 244 30790.04 68.29 43633.30 88888.00 2010-09-01 12:56:00.000 244 30790.03 68.27 43633.29 53397.35 2010-09-01 12:56:01.000 244 30790.03 68.23 43633.26 88888.00 2010-09-01 12:56:02.000 244 30790.04 68.24 43633.21 88888.00 2010-09-01 12:56:03.000 244 30790.05 68.24 43633.24 88888.00 2010-09-01 12:56:04.000 244 30790.07 68.22 43633.22 88888.00 2010-09-01 12:56:05.000 244 30790.11 68.27 43633.15 53397.35 2010-09-01 12:56:06.000 244 30790.06 68.23 43633.25 88888.00 2010-09-01 12:56:07.000 244 30790.08 68.21 43633.23 88888.00 2010-09-01 12:56:08.000 244 30790.08 68.18 43633.23 88888.00 2010-09-01 12:56:09.000 244 30790.08 68.17 43633.25 88888.00 2010-09-01 12:56:10.000 244 30790.10 68.18 43633.24 53397.38 2010-09-01 12:56:11.000 244 30790.10 68.16 43633.24 88888.00 2010-09-01 12:56:12.000 244 30790.05 68.14 43633.22 88888.00 2010-09-01 12:56:13.000 244 30790.04 68.12 43633.22 88888.00 2010-09-01 12:56:14.000 244 30790.09 68.15 43633.20 88888.00 2010-09-01 12:56:15.000 244 30790.12 68.18 43633.12 53397.37 2010-09-01 12:56:16.000 244 30790.01 68.12 43633.26 88888.00 2010-09-01 12:56:17.000 244 30790.02 68.12 43633.30 88888.00 2010-09-01 12:56:18.000 244 30790.07 68.13 43633.31 88888.00 2010-09-01 12:56:19.000 244 30790.11 68.10 43633.34 88888.00 2010-09-01 12:56:20.000 244 30790.11 68.11 43633.27 53397.41 2010-09-01 12:56:21.000 244 30790.12 68.10 43633.25 88888.00 2010-09-01 12:56:22.000 244 30790.12 68.06 43633.28 88888.00 2010-09-01 12:56:23.000 244 30790.10 68.05 43633.31 88888.00 2010-09-01 12:56:24.000 244 30790.13 68.01 43633.28 88888.00 2010-09-01 12:56:25.000 244 30790.13 68.03 43633.24 53397.42 2010-09-01 12:56:26.000 244 30790.10 68.03 43633.30 88888.00 2010-09-01 12:56:27.000 244 30790.10 68.03 43633.35 88888.00 2010-09-01 12:56:28.000 244 30790.08 67.99 43633.33 88888.00 2010-09-01 12:56:29.000 244 30790.06 67.94 43633.25 88888.00 2010-09-01 12:56:30.000 244 30790.07 67.97 43633.27 53397.37 2010-09-01 12:56:31.000 244 30790.06 67.98 43633.32 88888.00 2010-09-01 12:56:32.000 244 30790.07 67.92 43633.33 88888.00 2010-09-01 12:56:33.000 244 30790.08 67.95 43633.36 88888.00 2010-09-01 12:56:34.000 244 30790.06 67.93 43633.36 88888.00 2010-09-01 12:56:35.000 244 30790.06 67.90 43633.35 53397.39 2010-09-01 12:56:36.000 244 30790.09 67.88 43633.33 88888.00 2010-09-01 12:56:37.000 244 30790.09 67.87 43633.34 88888.00 2010-09-01 12:56:38.000 244 30790.12 67.84 43633.33 88888.00 2010-09-01 12:56:39.000 244 30790.10 67.85 43633.33 88888.00 2010-09-01 12:56:40.000 244 30790.12 67.84 43633.34 53397.38 2010-09-01 12:56:41.000 244 30790.09 67.81 43633.38 88888.00 2010-09-01 12:56:42.000 244 30790.11 67.80 43633.35 88888.00 2010-09-01 12:56:43.000 244 30790.08 67.81 43633.32 88888.00 2010-09-01 12:56:44.000 244 30790.04 67.78 43633.29 88888.00 2010-09-01 12:56:45.000 244 30790.03 67.80 43633.30 53397.39 2010-09-01 12:56:46.000 244 30790.05 67.82 43633.35 88888.00 2010-09-01 12:56:47.000 244 30790.06 67.80 43633.37 88888.00 2010-09-01 12:56:48.000 244 30790.06 67.79 43633.34 88888.00 2010-09-01 12:56:49.000 244 30790.09 67.80 43633.36 88888.00 2010-09-01 12:56:50.000 244 30790.09 67.82 43633.36 53397.40 2010-09-01 12:56:51.000 244 30790.05 67.81 43633.32 88888.00 2010-09-01 12:56:52.000 244 30790.04 67.78 43633.33 88888.00 2010-09-01 12:56:53.000 244 30790.04 67.78 43633.36 88888.00 2010-09-01 12:56:54.000 244 30790.03 67.78 43633.32 88888.00 2010-09-01 12:56:55.000 244 30790.02 67.79 43633.32 53397.38 2010-09-01 12:56:56.000 244 30790.01 67.77 43633.33 88888.00 2010-09-01 12:56:57.000 244 30790.03 67.78 43633.33 88888.00 2010-09-01 12:56:58.000 244 30790.05 67.80 43633.35 88888.00 2010-09-01 12:56:59.000 244 30790.03 67.76 43633.38 88888.00 2010-09-01 12:57:00.000 244 30790.03 67.76 43633.34 53397.40 2010-09-01 12:57:01.000 244 30790.05 67.73 43633.33 88888.00 2010-09-01 12:57:02.000 244 30790.07 67.74 43633.36 88888.00 2010-09-01 12:57:03.000 244 30790.05 67.72 43633.36 88888.00 2010-09-01 12:57:04.000 244 30790.06 67.74 43633.38 88888.00 2010-09-01 12:57:05.000 244 30790.08 67.71 43633.36 53397.38 2010-09-01 12:57:06.000 244 30790.08 67.68 43633.33 88888.00 2010-09-01 12:57:07.000 244 30790.08 67.72 43633.34 88888.00 2010-09-01 12:57:08.000 244 30790.08 67.71 43633.35 88888.00 2010-09-01 12:57:09.000 244 30790.07 67.69 43633.33 88888.00 2010-09-01 12:57:10.000 244 30790.10 67.69 43633.35 53397.39 2010-09-01 12:57:11.000 244 30790.06 67.68 43633.39 88888.00 2010-09-01 12:57:12.000 244 30790.05 67.68 43633.38 88888.00 2010-09-01 12:57:13.000 244 30790.05 67.73 43633.38 88888.00 2010-09-01 12:57:14.000 244 30790.02 67.72 43633.39 88888.00 2010-09-01 12:57:15.000 244 30790.03 67.69 43633.40 53397.38 2010-09-01 12:57:16.000 244 30790.03 67.68 43633.42 88888.00 2010-09-01 12:57:17.000 244 30790.03 67.67 43633.41 88888.00 2010-09-01 12:57:18.000 244 30790.06 67.66 43633.42 88888.00 2010-09-01 12:57:19.000 244 30790.05 67.68 43633.45 88888.00 2010-09-01 12:57:20.000 244 30790.05 67.68 43633.44 53397.36 2010-09-01 12:57:21.000 244 30790.04 67.68 43633.39 88888.00 2010-09-01 12:57:22.000 244 30790.02 67.65 43633.42 88888.00 2010-09-01 12:57:23.000 244 30790.06 67.66 43633.42 88888.00 2010-09-01 12:57:24.000 244 30790.07 67.64 43633.40 88888.00 2010-09-01 12:57:25.000 244 30790.06 67.61 43633.36 53397.39 2010-09-01 12:57:26.000 244 30790.02 67.61 43633.34 88888.00 2010-09-01 12:57:27.000 244 30790.04 67.62 43633.36 88888.00 2010-09-01 12:57:28.000 244 30790.07 67.61 43633.37 88888.00 2010-09-01 12:57:29.000 244 30790.05 67.56 43633.41 88888.00 2010-09-01 12:57:30.000 244 30789.95 67.45 43633.46 53397.39 2010-09-01 12:57:31.000 244 30789.98 67.56 43633.52 88888.00 2010-09-01 12:57:32.000 244 30790.07 67.63 43633.39 88888.00 2010-09-01 12:57:33.000 244 30790.08 67.66 43633.34 88888.00 2010-09-01 12:57:34.000 244 30790.08 67.67 43633.37 88888.00 2010-09-01 12:57:35.000 244 30790.08 67.62 43633.37 53397.39 2010-09-01 12:57:36.000 244 30790.06 67.57 43633.39 88888.00 2010-09-01 12:57:37.000 244 30790.07 67.57 43633.40 88888.00 2010-09-01 12:57:38.000 244 30790.06 67.57 43633.37 88888.00 2010-09-01 12:57:39.000 244 30790.06 67.58 43633.36 88888.00 2010-09-01 12:57:40.000 244 30790.06 67.63 43633.35 53397.41 2010-09-01 12:57:41.000 244 30790.05 67.60 43633.35 88888.00 2010-09-01 12:57:42.000 244 30790.06 67.59 43633.38 88888.00 2010-09-01 12:57:43.000 244 30790.06 67.60 43633.32 88888.00 2010-09-01 12:57:44.000 244 30790.06 67.61 43633.31 88888.00 2010-09-01 12:57:45.000 244 30790.06 67.61 43633.36 53397.40 2010-09-01 12:57:46.000 244 30790.08 67.61 43633.31 88888.00 2010-09-01 12:57:47.000 244 30790.07 67.61 43633.31 88888.00 2010-09-01 12:57:48.000 244 30790.08 67.58 43633.33 88888.00 2010-09-01 12:57:49.000 244 30790.06 67.59 43633.31 88888.00 2010-09-01 12:57:50.000 244 30790.06 67.59 43633.34 53397.39 2010-09-01 12:57:51.000 244 30790.05 67.58 43633.32 88888.00 2010-09-01 12:57:52.000 244 30790.01 67.56 43633.35 88888.00 2010-09-01 12:57:53.000 244 30790.02 67.59 43633.35 88888.00 2010-09-01 12:57:54.000 244 30790.06 67.57 43633.36 88888.00 2010-09-01 12:57:55.000 244 30790.05 67.59 43633.38 53397.41 2010-09-01 12:57:56.000 244 30790.06 67.59 43633.37 88888.00 2010-09-01 12:57:57.000 244 30790.08 67.63 43633.38 88888.00 2010-09-01 12:57:58.000 244 30790.07 67.63 43633.37 88888.00 2010-09-01 12:57:59.000 244 30790.04 67.64 43633.36 88888.00 2010-09-01 12:58:00.000 244 30790.02 67.66 43633.38 53397.39 2010-09-01 12:58:01.000 244 30790.04 67.65 43633.37 88888.00 2010-09-01 12:58:02.000 244 30790.03 67.67 43633.35 88888.00 2010-09-01 12:58:03.000 244 30790.04 67.66 43633.32 88888.00 2010-09-01 12:58:04.000 244 30790.04 67.68 43633.35 88888.00 2010-09-01 12:58:05.000 244 30790.03 67.72 43633.35 53397.37 2010-09-01 12:58:06.000 244 30790.03 67.70 43633.35 88888.00 2010-09-01 12:58:07.000 244 30790.02 67.71 43633.40 88888.00 2010-09-01 12:58:08.000 244 30790.01 67.71 43633.37 88888.00 2010-09-01 12:58:09.000 244 30790.01 67.70 43633.35 88888.00 2010-09-01 12:58:10.000 244 30790.02 67.69 43633.36 53397.43 2010-09-01 12:58:11.000 244 30789.99 67.70 43633.42 88888.00 2010-09-01 12:58:12.000 244 30789.96 67.68 43633.39 88888.00 2010-09-01 12:58:13.000 244 30789.96 67.67 43633.36 88888.00 2010-09-01 12:58:14.000 244 30789.98 67.69 43633.38 88888.00 2010-09-01 12:58:15.000 244 30790.00 67.68 43633.42 53397.38 2010-09-01 12:58:16.000 244 30789.99 67.75 43633.39 88888.00 2010-09-01 12:58:17.000 244 30789.97 67.75 43633.37 88888.00 2010-09-01 12:58:18.000 244 30789.98 67.70 43633.38 88888.00 2010-09-01 12:58:19.000 244 30789.99 67.74 43633.35 88888.00 2010-09-01 12:58:20.000 244 30789.98 67.74 43633.36 53397.40 2010-09-01 12:58:21.000 244 30790.00 67.78 43633.43 88888.00 2010-09-01 12:58:22.000 244 30790.01 67.77 43633.44 88888.00 2010-09-01 12:58:23.000 244 30790.01 67.77 43633.42 88888.00 2010-09-01 12:58:24.000 244 30789.96 67.77 43633.36 88888.00 2010-09-01 12:58:25.000 244 30789.97 67.74 43633.33 53397.37 2010-09-01 12:58:26.000 244 30789.98 67.76 43633.34 88888.00 2010-09-01 12:58:27.000 244 30789.98 67.75 43633.36 88888.00 2010-09-01 12:58:28.000 244 30790.01 67.75 43633.38 88888.00 2010-09-01 12:58:29.000 244 30789.98 67.77 43633.40 88888.00 2010-09-01 12:58:30.000 244 30789.95 67.77 43633.43 53397.36 2010-09-01 12:58:31.000 244 30789.92 67.73 43633.40 88888.00 2010-09-01 12:58:32.000 244 30789.88 67.73 43633.38 88888.00 2010-09-01 12:58:33.000 244 30789.92 67.75 43633.38 88888.00 2010-09-01 12:58:34.000 244 30789.92 67.73 43633.40 88888.00 2010-09-01 12:58:35.000 244 30789.93 67.77 43633.43 53397.34 2010-09-01 12:58:36.000 244 30789.88 67.79 43633.39 88888.00 2010-09-01 12:58:37.000 244 30789.90 67.78 43633.39 88888.00 2010-09-01 12:58:38.000 244 30789.88 67.79 43633.39 88888.00 2010-09-01 12:58:39.000 244 30789.90 67.80 43633.42 88888.00 2010-09-01 12:58:40.000 244 30789.90 67.81 43633.45 53397.30 2010-09-01 12:58:41.000 244 30789.90 67.81 43633.41 88888.00 2010-09-01 12:58:42.000 244 30789.87 67.78 43633.44 88888.00 2010-09-01 12:58:43.000 244 30789.91 67.81 43633.44 88888.00 2010-09-01 12:58:44.000 244 30789.92 67.82 43633.39 88888.00 2010-09-01 12:58:45.000 244 30789.92 67.81 43633.35 53397.30 2010-09-01 12:58:46.000 244 30789.91 67.78 43633.37 88888.00 2010-09-01 12:58:47.000 244 30789.91 67.75 43633.34 88888.00 2010-09-01 12:58:48.000 244 30789.90 67.73 43633.36 88888.00 2010-09-01 12:58:49.000 244 30789.90 67.77 43633.32 88888.00 2010-09-01 12:58:50.000 244 30789.87 67.77 43633.32 53397.30 2010-09-01 12:58:51.000 244 30789.86 67.77 43633.34 88888.00 2010-09-01 12:58:52.000 244 30789.83 67.79 43633.40 88888.00 2010-09-01 12:58:53.000 244 30789.82 67.81 43633.39 88888.00 2010-09-01 12:58:54.000 244 30789.84 67.84 43633.35 88888.00 2010-09-01 12:58:55.000 244 30789.86 67.84 43633.38 53397.23 2010-09-01 12:58:56.000 244 30789.86 67.83 43633.41 88888.00 2010-09-01 12:58:57.000 244 30789.86 67.79 43633.43 88888.00 2010-09-01 12:58:58.000 244 30789.84 67.75 43633.42 88888.00 2010-09-01 12:58:59.000 244 30789.84 67.74 43633.43 88888.00 2010-09-01 12:59:00.000 244 30789.86 67.78 43633.49 53397.28 2010-09-01 12:59:01.000 244 30789.82 67.78 43633.48 88888.00 2010-09-01 12:59:02.000 244 30789.83 67.73 43633.42 88888.00 2010-09-01 12:59:03.000 244 30789.82 67.75 43633.40 88888.00 2010-09-01 12:59:04.000 244 30789.79 67.76 43633.39 88888.00 2010-09-01 12:59:05.000 244 30789.80 67.77 43633.37 53397.23 2010-09-01 12:59:06.000 244 30789.80 67.77 43633.32 88888.00 2010-09-01 12:59:07.000 244 30789.79 67.77 43633.30 88888.00 2010-09-01 12:59:08.000 244 30789.75 67.82 43633.34 88888.00 2010-09-01 12:59:09.000 244 30789.76 67.84 43633.41 88888.00 2010-09-01 12:59:10.000 244 30789.87 67.91 43633.30 53397.22 2010-09-01 12:59:11.000 244 30789.76 67.79 43633.29 88888.00 2010-09-01 12:59:12.000 244 30789.73 67.77 43633.38 88888.00 2010-09-01 12:59:13.000 244 30789.74 67.81 43633.45 88888.00 2010-09-01 12:59:14.000 244 30789.75 67.80 43633.45 88888.00 2010-09-01 12:59:15.000 244 30789.79 67.79 43633.45 53397.22 2010-09-01 12:59:16.000 244 30789.79 67.77 43633.45 88888.00 2010-09-01 12:59:17.000 244 30789.81 67.76 43633.40 88888.00 2010-09-01 12:59:18.000 244 30789.81 67.74 43633.34 88888.00 2010-09-01 12:59:19.000 244 30789.80 67.81 43633.38 88888.00 2010-09-01 12:59:20.000 244 30789.78 67.80 43633.39 53397.22 2010-09-01 12:59:21.000 244 30789.79 67.76 43633.34 88888.00 2010-09-01 12:59:22.000 244 30789.78 67.78 43633.35 88888.00 2010-09-01 12:59:23.000 244 30789.77 67.78 43633.36 88888.00 2010-09-01 12:59:24.000 244 30789.76 67.79 43633.35 88888.00 2010-09-01 12:59:25.000 244 30789.76 67.80 43633.34 53397.19 2010-09-01 12:59:26.000 244 30789.75 67.78 43633.32 88888.00 2010-09-01 12:59:27.000 244 30789.73 67.77 43633.30 88888.00 2010-09-01 12:59:28.000 244 30789.73 67.76 43633.29 88888.00 2010-09-01 12:59:29.000 244 30789.72 67.77 43633.35 88888.00 2010-09-01 12:59:30.000 244 30789.69 67.73 43633.33 53397.18 2010-09-01 12:59:31.000 244 30789.70 67.73 43633.29 88888.00 2010-09-01 12:59:32.000 244 30789.72 67.77 43633.32 88888.00 2010-09-01 12:59:33.000 244 30789.70 67.75 43633.32 88888.00 2010-09-01 12:59:34.000 244 30789.69 67.72 43633.30 88888.00 2010-09-01 12:59:35.000 244 30789.72 67.72 43633.32 53397.15 2010-09-01 12:59:36.000 244 30789.70 67.74 43633.31 88888.00 2010-09-01 12:59:37.000 244 30789.66 67.75 43633.27 88888.00 2010-09-01 12:59:38.000 244 30789.68 67.76 43633.28 88888.00 2010-09-01 12:59:39.000 244 30789.65 67.78 43633.29 88888.00 2010-09-01 12:59:40.000 244 30789.64 67.77 43633.28 53397.14 2010-09-01 12:59:41.000 244 30789.66 67.77 43633.25 88888.00 2010-09-01 12:59:42.000 244 30789.70 67.78 43633.25 88888.00 2010-09-01 12:59:43.000 244 30789.71 67.76 43633.23 88888.00 2010-09-01 12:59:44.000 244 30789.69 67.75 43633.28 88888.00 2010-09-01 12:59:45.000 244 30789.65 67.77 43633.30 53397.12 2010-09-01 12:59:46.000 244 30789.64 67.75 43633.31 88888.00 2010-09-01 12:59:47.000 244 30789.61 67.74 43633.32 88888.00 2010-09-01 12:59:48.000 244 30789.65 67.71 43633.32 88888.00 2010-09-01 12:59:49.000 244 30789.65 67.75 43633.33 88888.00 2010-09-01 12:59:50.000 244 30789.65 67.71 43633.35 53397.10 2010-09-01 12:59:51.000 244 30789.65 67.74 43633.34 88888.00 2010-09-01 12:59:52.000 244 30789.66 67.77 43633.31 88888.00 2010-09-01 12:59:53.000 244 30789.76 67.85 43633.17 88888.00 2010-09-01 12:59:54.000 244 30789.60 67.72 43633.27 88888.00 2010-09-01 12:59:55.000 244 30789.58 67.70 43633.30 53397.09 2010-09-01 12:59:56.000 244 30789.57 67.70 43633.24 88888.00 2010-09-01 12:59:57.000 244 30789.59 67.71 43633.26 88888.00 2010-09-01 12:59:58.000 244 30789.61 67.73 43633.27 88888.00 2010-09-01 12:59:59.000 244 30789.60 67.76 43633.30 88888.00 2010-09-01 13:00:00.000 244 30789.56 67.77 43633.30 53397.06 2010-09-01 13:00:01.000 244 30789.56 67.75 43633.25 88888.00 2010-09-01 13:00:02.000 244 30789.56 67.73 43633.25 88888.00 2010-09-01 13:00:03.000 244 30789.56 67.74 43633.28 88888.00 2010-09-01 13:00:04.000 244 30789.58 67.69 43633.25 88888.00 2010-09-01 13:00:05.000 244 30789.56 67.70 43633.23 53397.08 2010-09-01 13:00:06.000 244 30789.51 67.71 43633.23 88888.00 2010-09-01 13:00:07.000 244 30789.49 67.73 43633.22 88888.00 2010-09-01 13:00:08.000 244 30789.51 67.77 43633.26 88888.00 2010-09-01 13:00:09.000 244 30789.47 67.70 43633.31 88888.00 2010-09-01 13:00:10.000 244 30789.50 67.71 43633.30 53397.04 2010-09-01 13:00:11.000 244 30789.51 67.71 43633.23 88888.00 2010-09-01 13:00:12.000 244 30789.51 67.72 43633.22 88888.00 2010-09-01 13:00:13.000 244 30789.50 67.76 43633.23 88888.00 2010-09-01 13:00:14.000 244 30789.46 67.76 43633.24 88888.00 2010-09-01 13:00:15.000 244 30789.44 67.72 43633.24 53397.01 2010-09-01 13:00:16.000 244 30789.47 67.74 43633.25 88888.00 2010-09-01 13:00:17.000 244 30789.49 67.74 43633.24 88888.00 2010-09-01 13:00:18.000 244 30789.59 67.86 43633.03 88888.00 2010-09-01 13:00:19.000 244 30789.47 67.75 43633.11 88888.00 2010-09-01 13:00:20.000 244 30789.41 67.74 43633.23 53397.00 2010-09-01 13:00:21.000 244 30789.41 67.73 43633.22 88888.00 2010-09-01 13:00:22.000 244 30789.39 67.75 43633.24 88888.00 2010-09-01 13:00:23.000 244 30789.42 67.76 43633.28 88888.00 2010-09-01 13:00:24.000 244 30789.44 67.75 43633.24 88888.00 2010-09-01 13:00:25.000 244 30789.42 67.73 43633.26 53396.98 2010-09-01 13:00:26.000 244 30789.43 67.72 43633.27 88888.00 2010-09-01 13:00:27.000 244 30789.41 67.74 43633.32 88888.00 2010-09-01 13:00:28.000 244 30789.40 67.74 43633.26 88888.00 2010-09-01 13:00:29.000 244 30789.39 67.78 43633.27 88888.00 2010-09-01 13:00:30.000 244 30789.40 67.78 43633.28 53396.97 2010-09-01 13:00:31.000 244 30789.36 67.76 43633.26 88888.00 2010-09-01 13:00:32.000 244 30789.38 67.72 43633.22 88888.00 2010-09-01 13:00:33.000 244 30789.38 67.76 43633.22 88888.00 2010-09-01 13:00:34.000 244 30789.38 67.75 43633.25 88888.00 2010-09-01 13:00:35.000 244 30789.36 67.71 43633.20 53396.95 2010-09-01 13:00:36.000 244 30789.42 67.71 43633.20 88888.00 2010-09-01 13:00:37.000 244 30789.42 67.75 43633.22 88888.00 2010-09-01 13:00:38.000 244 30789.37 67.75 43633.25 88888.00 2010-09-01 13:00:39.000 244 30789.34 67.69 43633.24 88888.00 2010-09-01 13:00:40.000 244 30789.30 67.65 43633.24 53396.91 2010-09-01 13:00:41.000 244 30789.28 67.62 43633.22 88888.00 2010-09-01 13:00:42.000 244 30789.28 67.63 43633.22 88888.00 2010-09-01 13:00:43.000 244 30789.30 67.65 43633.24 88888.00 2010-09-01 13:00:44.000 244 30789.32 67.64 43633.18 88888.00 2010-09-01 13:00:45.000 244 30789.28 67.63 43633.19 53396.87 2010-09-01 13:00:46.000 244 30789.27 67.64 43633.22 88888.00 2010-09-01 13:00:47.000 244 30789.29 67.62 43633.20 88888.00 2010-09-01 13:00:48.000 244 30789.26 67.61 43633.19 88888.00 2010-09-01 13:00:49.000 244 30789.27 67.62 43633.18 88888.00 2010-09-01 13:00:50.000 244 30789.27 67.57 43633.24 53396.89 2010-09-01 13:00:51.000 244 30789.26 67.56 43633.22 88888.00 2010-09-01 13:00:52.000 244 30789.26 67.57 43633.22 88888.00 2010-09-01 13:00:53.000 244 30789.22 67.48 43633.26 88888.00 2010-09-01 13:00:54.000 244 30789.22 67.52 43633.26 88888.00 2010-09-01 13:00:55.000 244 30789.22 67.57 43633.24 53396.85 2010-09-01 13:00:56.000 244 30789.21 67.59 43633.18 88888.00 2010-09-01 13:00:57.000 244 30789.23 67.58 43633.18 88888.00 2010-09-01 13:00:58.000 244 30789.25 67.58 43633.13 88888.00 2010-09-01 13:00:59.000 244 30789.23 67.60 43633.15 88888.00 2010-09-01 13:01:00.000 244 30789.24 67.58 43633.18 53396.82 2010-09-01 13:01:01.000 244 30789.24 67.55 43633.21 88888.00 2010-09-01 13:01:02.000 244 30789.26 67.61 43633.21 88888.00 2010-09-01 13:01:03.000 244 30789.30 67.61 43633.16 88888.00 2010-09-01 13:01:04.000 244 30789.29 67.58 43633.15 88888.00 2010-09-01 13:01:05.000 244 30789.26 67.57 43633.17 53396.76 2010-09-01 13:01:06.000 244 30789.26 67.50 43633.18 88888.00 2010-09-01 13:01:07.000 244 30789.26 67.53 43633.23 88888.00 2010-09-01 13:01:08.000 244 30789.27 67.51 43633.20 88888.00 2010-09-01 13:01:09.000 244 30789.25 67.50 43633.18 88888.00 2010-09-01 13:01:10.000 244 30789.24 67.52 43633.20 53396.81 2010-09-01 13:01:11.000 244 30789.21 67.51 43633.17 88888.00 2010-09-01 13:01:12.000 244 30789.20 67.48 43633.13 88888.00 2010-09-01 13:01:13.000 244 30789.20 67.48 43633.10 88888.00 2010-09-01 13:01:14.000 244 30789.21 67.45 43633.12 88888.00 2010-09-01 13:01:15.000 244 30789.20 67.44 43633.14 53396.80 2010-09-01 13:01:16.000 244 30789.23 67.33 43633.19 88888.00 2010-09-01 13:01:17.000 244 30789.27 67.28 43633.25 88888.00 2010-09-01 13:01:18.000 244 30789.20 67.34 43633.21 88888.00 2010-09-01 13:01:19.000 244 30789.22 67.39 43633.17 88888.00 2010-09-01 13:01:20.000 244 30789.22 67.44 43633.20 53396.90 2010-09-01 13:01:21.000 244 30789.22 67.44 43633.17 88888.00 2010-09-01 13:01:22.000 244 30789.24 67.42 43633.17 88888.00 2010-09-01 13:01:23.000 244 30789.22 67.38 43633.21 88888.00 2010-09-01 13:01:24.000 244 30789.20 67.39 43633.22 88888.00 2010-09-01 13:01:25.000 244 30789.18 67.43 43633.19 53396.82 2010-09-01 13:01:26.000 244 30789.18 67.43 43633.18 88888.00 2010-09-01 13:01:27.000 244 30789.17 67.46 43633.19 88888.00 2010-09-01 13:01:28.000 244 30789.16 67.44 43633.20 88888.00 2010-09-01 13:01:29.000 244 30789.18 67.44 43633.23 88888.00 2010-09-01 13:01:30.000 244 30789.17 67.41 43633.23 53396.78 2010-09-01 13:01:31.000 244 30789.14 67.38 43633.24 88888.00 2010-09-01 13:01:32.000 244 30789.14 67.36 43633.26 88888.00 2010-09-01 13:01:33.000 244 30789.17 67.36 43633.31 88888.00 2010-09-01 13:01:34.000 244 30789.16 67.33 43633.23 88888.00 2010-09-01 13:01:35.000 244 30789.17 67.35 43633.20 53396.82 2010-09-01 13:01:36.000 244 30789.13 67.39 43633.21 88888.00 2010-09-01 13:01:37.000 244 30789.15 67.41 43633.20 88888.00 2010-09-01 13:01:38.000 244 30789.17 67.40 43633.17 88888.00 2010-09-01 13:01:39.000 244 30789.20 67.41 43633.22 88888.00 2010-09-01 13:01:40.000 244 30789.19 67.41 43633.24 53396.81 2010-09-01 13:01:41.000 244 30789.17 67.38 43633.20 88888.00 2010-09-01 13:01:42.000 244 30789.18 67.36 43633.23 88888.00 2010-09-01 13:01:43.000 244 30789.16 67.36 43633.22 88888.00 2010-09-01 13:01:44.000 244 30789.16 67.37 43633.23 88888.00 2010-09-01 13:01:45.000 244 30789.18 67.34 43633.24 53396.84 2010-09-01 13:01:46.000 244 30789.19 67.37 43633.24 88888.00 2010-09-01 13:01:47.000 244 30789.18 67.35 43633.20 88888.00 2010-09-01 13:01:48.000 244 30789.18 67.34 43633.24 88888.00 2010-09-01 13:01:49.000 244 30789.17 67.35 43633.25 88888.00 2010-09-01 13:01:50.000 244 30789.19 67.33 43633.22 53396.80 2010-09-01 13:01:51.000 244 30789.19 67.30 43633.22 88888.00 2010-09-01 13:01:52.000 244 30789.18 67.33 43633.27 88888.00 2010-09-01 13:01:53.000 244 30789.18 67.34 43633.29 88888.00 2010-09-01 13:01:54.000 244 30789.19 67.35 43633.29 88888.00 2010-09-01 13:01:55.000 244 30789.14 67.39 43633.29 53396.82 2010-09-01 13:01:56.000 244 30789.17 67.38 43633.28 88888.00 2010-09-01 13:01:57.000 244 30789.22 67.35 43633.26 88888.00 2010-09-01 13:01:58.000 244 30789.21 67.33 43633.26 88888.00 2010-09-01 13:01:59.000 244 30789.20 67.31 43633.22 88888.00 2010-09-01 13:02:00.000 244 30789.19 67.35 43633.17 53396.83 2010-09-01 13:02:01.000 244 30789.14 67.37 43633.13 88888.00 2010-09-01 13:02:02.000 244 30789.13 67.37 43633.16 88888.00 2010-09-01 13:02:03.000 244 30789.11 67.35 43633.21 88888.00 2010-09-01 13:02:04.000 244 30789.14 67.33 43633.15 88888.00 2010-09-01 13:02:05.000 244 30789.14 67.33 43633.12 53396.78 2010-09-01 13:02:06.000 244 30789.16 67.28 43633.12 88888.00 2010-09-01 13:02:07.000 244 30789.14 67.27 43633.09 88888.00 2010-09-01 13:02:08.000 244 30789.14 67.31 43633.13 88888.00 2010-09-01 13:02:09.000 244 30789.14 67.39 43633.17 88888.00 2010-09-01 13:02:10.000 244 30789.12 67.37 43633.13 53396.80 2010-09-01 13:02:11.000 244 30789.11 67.36 43633.14 88888.00 2010-09-01 13:02:12.000 244 30789.13 67.38 43633.16 88888.00 2010-09-01 13:02:13.000 244 30789.14 67.39 43633.18 88888.00 2010-09-01 13:02:14.000 244 30789.13 67.40 43633.15 88888.00 2010-09-01 13:02:15.000 244 30789.13 67.37 43633.16 53396.79 2010-09-01 13:02:16.000 244 30789.12 67.37 43633.18 88888.00 2010-09-01 13:02:17.000 244 30789.09 67.37 43633.18 88888.00 2010-09-01 13:02:18.000 244 30789.11 67.39 43633.17 88888.00 2010-09-01 13:02:19.000 244 30789.12 67.39 43633.16 88888.00 2010-09-01 13:02:20.000 244 30789.09 67.45 43633.17 53396.80 2010-09-01 13:02:21.000 244 30789.07 67.47 43633.16 88888.00 2010-09-01 13:02:22.000 244 30789.07 67.49 43633.20 88888.00 2010-09-01 13:02:23.000 244 30789.06 67.50 43633.21 88888.00 2010-09-01 13:02:24.000 244 30789.04 67.52 43633.18 88888.00 2010-09-01 13:02:25.000 244 30789.04 67.48 43633.20 53396.84 2010-09-01 13:02:26.000 244 30789.05 67.46 43633.18 88888.00 2010-09-01 13:02:27.000 244 30789.05 67.48 43633.17 88888.00 2010-09-01 13:02:28.000 244 30789.03 67.50 43633.19 88888.00 2010-09-01 13:02:29.000 244 30789.04 67.55 43633.19 88888.00 2010-09-01 13:02:30.000 244 30789.04 67.55 43633.13 53396.81 2010-09-01 13:02:31.000 244 30789.05 67.53 43633.17 88888.00 2010-09-01 13:02:32.000 244 30789.05 67.54 43633.14 88888.00 2010-09-01 13:02:33.000 244 30789.08 67.54 43633.09 88888.00 2010-09-01 13:02:34.000 244 30789.06 67.54 43633.09 88888.00 2010-09-01 13:02:35.000 244 30789.07 67.57 43633.13 53396.80 2010-09-01 13:02:36.000 244 30789.08 67.59 43633.14 88888.00 2010-09-01 13:02:37.000 244 30789.08 67.58 43633.12 88888.00 2010-09-01 13:02:38.000 244 30789.09 67.62 43633.17 88888.00 2010-09-01 13:02:39.000 244 30789.10 67.63 43633.18 88888.00 2010-09-01 13:02:40.000 244 30789.11 67.65 43633.17 53396.81 2010-09-01 13:02:41.000 244 30789.12 67.66 43633.14 88888.00 2010-09-01 13:02:42.000 244 30789.12 67.71 43633.19 88888.00 2010-09-01 13:02:43.000 244 30789.10 67.71 43633.22 88888.00 2010-09-01 13:02:44.000 244 30789.10 67.65 43633.25 88888.00 2010-09-01 13:02:45.000 244 30789.09 67.63 43633.19 53396.85 2010-09-01 13:02:46.000 244 30789.15 67.64 43633.23 88888.00 2010-09-01 13:02:47.000 244 30789.17 67.66 43633.25 88888.00 2010-09-01 13:02:48.000 244 30789.15 67.68 43633.20 88888.00 2010-09-01 13:02:49.000 244 30789.15 67.66 43633.19 88888.00 2010-09-01 13:02:50.000 244 30789.13 67.66 43633.22 53396.82 2010-09-01 13:02:51.000 244 30789.13 67.66 43633.17 88888.00 2010-09-01 13:02:52.000 244 30789.15 67.64 43633.12 88888.00 2010-09-01 13:02:53.000 244 30789.15 67.66 43633.17 88888.00 2010-09-01 13:02:54.000 244 30789.17 67.69 43633.23 88888.00 2010-09-01 13:02:55.000 244 30789.18 67.69 43633.26 53396.83 2010-09-01 13:02:56.000 244 30789.13 67.66 43633.29 88888.00 2010-09-01 13:02:57.000 244 30789.14 67.68 43633.25 88888.00 2010-09-01 13:02:58.000 244 30789.14 67.64 43633.20 88888.00 2010-09-01 13:02:59.000 244 30789.13 67.69 43633.25 88888.00 2010-09-01 13:03:00.000 244 30789.13 67.68 43633.21 53396.79 2010-09-01 13:03:01.000 244 30789.12 67.72 43633.23 88888.00 2010-09-01 13:03:02.000 244 30789.12 67.73 43633.26 88888.00 2010-09-01 13:03:03.000 244 30789.13 67.73 43633.28 88888.00 2010-09-01 13:03:04.000 244 30789.15 67.72 43633.23 88888.00 2010-09-01 13:03:05.000 244 30789.16 67.74 43633.19 53396.80 2010-09-01 13:03:06.000 244 30789.16 67.75 43633.16 88888.00 2010-09-01 13:03:07.000 244 30789.16 67.71 43633.17 88888.00 2010-09-01 13:03:08.000 244 30789.13 67.68 43633.20 88888.00 2010-09-01 13:03:09.000 244 30789.14 67.71 43633.20 88888.00 2010-09-01 13:03:10.000 244 30789.10 67.68 43633.23 53396.83 2010-09-01 13:03:11.000 244 30789.04 67.66 43633.35 88888.00 2010-09-01 13:03:12.000 244 30789.16 67.76 43633.28 88888.00 2010-09-01 13:03:13.000 244 30789.17 67.74 43633.22 88888.00 2010-09-01 13:03:14.000 244 30789.18 67.73 43633.21 88888.00 2010-09-01 13:03:15.000 244 30789.18 67.74 43633.21 53396.85 2010-09-01 13:03:16.000 244 30789.21 67.74 43633.22 88888.00 2010-09-01 13:03:17.000 244 30789.26 67.81 43633.14 88888.00 2010-09-01 13:03:18.000 244 30789.22 67.80 43633.15 88888.00 2010-09-01 13:03:19.000 244 30789.15 67.77 43633.22 88888.00 2010-09-01 13:03:20.000 244 30789.15 67.72 43633.23 53396.76 2010-09-01 13:03:21.000 244 30789.18 67.73 43633.28 88888.00 2010-09-01 13:03:22.000 244 30789.17 67.70 43633.23 88888.00 2010-09-01 13:03:23.000 244 30789.15 67.71 43633.21 88888.00 2010-09-01 13:03:24.000 244 30789.16 67.71 43633.20 88888.00 2010-09-01 13:03:25.000 244 30789.16 67.67 43633.16 53396.86 2010-09-01 13:03:26.000 244 30789.14 67.72 43633.19 88888.00 2010-09-01 13:03:27.000 244 30789.14 67.73 43633.24 88888.00 2010-09-01 13:03:28.000 244 30789.16 67.72 43633.23 88888.00 2010-09-01 13:03:29.000 244 30789.17 67.74 43633.26 88888.00 2010-09-01 13:03:30.000 244 30789.16 67.71 43633.22 53396.88 2010-09-01 13:03:31.000 244 30789.16 67.69 43633.22 88888.00 2010-09-01 13:03:32.000 244 30789.19 67.69 43633.24 88888.00 2010-09-01 13:03:33.000 244 30789.18 67.70 43633.23 88888.00 2010-09-01 13:03:34.000 244 30789.18 67.71 43633.23 88888.00 2010-09-01 13:03:35.000 244 30789.20 67.72 43633.23 53396.91 2010-09-01 13:03:36.000 244 30789.24 67.73 43633.29 88888.00 2010-09-01 13:03:37.000 244 30789.27 67.72 43633.21 88888.00 2010-09-01 13:03:38.000 244 30789.24 67.73 43633.23 88888.00 2010-09-01 13:03:39.000 244 30789.22 67.73 43633.24 88888.00 2010-09-01 13:03:40.000 244 30789.22 67.71 43633.27 53396.93 2010-09-01 13:03:41.000 244 30789.23 67.69 43633.26 88888.00 2010-09-01 13:03:42.000 244 30789.26 67.71 43633.30 88888.00 2010-09-01 13:03:43.000 244 30789.24 67.68 43633.34 88888.00 2010-09-01 13:03:44.000 244 30789.16 67.59 43633.40 88888.00 2010-09-01 13:03:45.000 244 30789.25 67.69 43633.36 53396.95 2010-09-01 13:03:46.000 244 30789.29 67.73 43633.32 88888.00 2010-09-01 13:03:47.000 244 30789.30 67.72 43633.27 88888.00 2010-09-01 13:03:48.000 244 30789.28 67.75 43633.27 88888.00 2010-09-01 13:03:49.000 244 30789.28 67.75 43633.29 88888.00 2010-09-01 13:03:50.000 244 30789.28 67.79 43633.36 53396.97 2010-09-01 13:03:51.000 244 30789.29 67.81 43633.40 88888.00 2010-09-01 13:03:52.000 244 30789.30 67.79 43633.36 88888.00 2010-09-01 13:03:53.000 244 30789.31 67.76 43633.32 88888.00 2010-09-01 13:03:54.000 244 30789.30 67.75 43633.33 88888.00 2010-09-01 13:03:55.000 244 30789.29 67.78 43633.35 53396.96 2010-09-01 13:03:56.000 244 30789.31 67.76 43633.35 88888.00 2010-09-01 13:03:57.000 244 30789.31 67.71 43633.39 88888.00 2010-09-01 13:03:58.000 244 30789.31 67.70 43633.44 88888.00 2010-09-01 13:03:59.000 244 30789.38 67.77 43633.32 88888.00 2010-09-01 13:04:00.000 244 30789.38 67.77 43633.29 53397.03 2010-09-01 13:04:01.000 244 30789.46 67.83 43633.21 88888.00 2010-09-01 13:04:02.000 244 30789.38 67.74 43633.24 88888.00 2010-09-01 13:04:03.000 244 30789.38 67.72 43633.28 88888.00 2010-09-01 13:04:04.000 244 30789.41 67.75 43633.33 88888.00 2010-09-01 13:04:05.000 244 30789.42 67.73 43633.30 53397.02 2010-09-01 13:04:06.000 244 30789.42 67.74 43633.29 88888.00 2010-09-01 13:04:07.000 244 30789.40 67.77 43633.30 88888.00 2010-09-01 13:04:08.000 244 30789.38 67.75 43633.27 88888.00 2010-09-01 13:04:09.000 244 30789.41 67.77 43633.29 88888.00 2010-09-01 13:04:10.000 244 30789.39 67.78 43633.31 53397.04 2010-09-01 13:04:11.000 244 30789.40 67.79 43633.28 88888.00 2010-09-01 13:04:12.000 244 30789.43 67.82 43633.28 88888.00 2010-09-01 13:04:13.000 244 30789.42 67.84 43633.34 88888.00 2010-09-01 13:04:14.000 244 30789.41 67.82 43633.39 88888.00 2010-09-01 13:04:15.000 244 30789.42 67.82 43633.35 53397.06 2010-09-01 13:04:16.000 244 30789.44 67.80 43633.37 88888.00 2010-09-01 13:04:17.000 244 30789.43 67.83 43633.38 88888.00 2010-09-01 13:04:18.000 244 30789.45 67.83 43633.37 88888.00 2010-09-01 13:04:19.000 244 30789.48 67.82 43633.38 88888.00 2010-09-01 13:04:20.000 244 30789.50 67.80 43633.35 53397.06 2010-09-01 13:04:21.000 244 30789.48 67.82 43633.27 88888.00 2010-09-01 13:04:22.000 244 30789.49 67.84 43633.31 88888.00 2010-09-01 13:04:23.000 244 30789.50 67.83 43633.30 88888.00 2010-09-01 13:04:24.000 244 30789.46 67.80 43633.23 88888.00 2010-09-01 13:04:25.000 244 30789.45 67.84 43633.28 53397.09 2010-09-01 13:04:26.000 244 30789.46 67.86 43633.32 88888.00 2010-09-01 13:04:27.000 244 30789.46 67.91 43633.35 88888.00 2010-09-01 13:04:28.000 244 30789.48 67.90 43633.32 88888.00 2010-09-01 13:04:29.000 244 30789.44 67.87 43633.28 88888.00 2010-09-01 13:04:30.000 244 30789.45 67.87 43633.29 53397.12 2010-09-01 13:04:31.000 244 30789.46 67.88 43633.31 88888.00 2010-09-01 13:04:32.000 244 30789.46 67.92 43633.34 88888.00 2010-09-01 13:04:33.000 244 30789.48 67.95 43633.35 88888.00 2010-09-01 13:04:34.000 244 30789.49 67.95 43633.33 88888.00 2010-09-01 13:04:35.000 244 30789.50 67.97 43633.32 53397.14 2010-09-01 13:04:36.000 244 30789.48 68.02 43633.33 88888.00 2010-09-01 13:04:37.000 244 30789.50 68.04 43633.36 88888.00 2010-09-01 13:04:38.000 244 30789.51 68.02 43633.39 88888.00 2010-09-01 13:04:39.000 244 30789.48 68.01 43633.42 88888.00 2010-09-01 13:04:40.000 244 30789.49 68.02 43633.43 53397.18 2010-09-01 13:04:41.000 244 30789.50 68.06 43633.39 88888.00 2010-09-01 13:04:42.000 244 30789.50 68.07 43633.36 88888.00 2010-09-01 13:04:43.000 244 30789.52 68.11 43633.37 88888.00 2010-09-01 13:04:44.000 244 30789.51 68.08 43633.37 88888.00 2010-09-01 13:04:45.000 244 30789.51 68.07 43633.37 53397.19 2010-09-01 13:04:46.000 244 30789.52 68.09 43633.39 88888.00 2010-09-01 13:04:47.000 244 30789.52 68.12 43633.42 88888.00 2010-09-01 13:04:48.000 244 30789.52 68.15 43633.42 88888.00 2010-09-01 13:04:49.000 244 30789.51 68.13 43633.41 88888.00 2010-09-01 13:04:50.000 244 30789.52 68.16 43633.43 53397.19 2010-09-01 13:04:51.000 244 30789.51 68.16 43633.40 88888.00 2010-09-01 13:04:52.000 244 30789.49 68.21 43633.39 88888.00 2010-09-01 13:04:53.000 244 30789.47 68.22 43633.39 88888.00 2010-09-01 13:04:54.000 244 30789.46 68.24 43633.41 88888.00 2010-09-01 13:04:55.000 244 30789.43 68.21 43633.37 53397.18 2010-09-01 13:04:56.000 244 30789.45 68.22 43633.36 88888.00 2010-09-01 13:04:57.000 244 30789.46 68.27 43633.39 88888.00 2010-09-01 13:04:58.000 244 30789.46 68.28 43633.47 88888.00 2010-09-01 13:04:59.000 244 30789.45 68.27 43633.46 88888.00 2010-09-01 13:05:00.000 244 30789.45 68.24 43633.43 53397.19 2010-09-01 13:05:01.000 244 30789.44 68.22 43633.44 88888.00 2010-09-01 13:05:02.000 244 30789.47 68.22 43633.38 88888.00 2010-09-01 13:05:03.000 244 30789.49 68.26 43633.39 88888.00 2010-09-01 13:05:04.000 244 30789.47 68.29 43633.42 88888.00 2010-09-01 13:05:05.000 244 30789.44 68.26 43633.34 53397.13 2010-09-01 13:05:06.000 244 30789.40 68.25 43633.32 88888.00 2010-09-01 13:05:07.000 244 30789.42 68.26 43633.35 88888.00 2010-09-01 13:05:08.000 244 30789.45 68.28 43633.37 88888.00 2010-09-01 13:05:09.000 244 30789.44 68.31 43633.40 88888.00 2010-09-01 13:05:10.000 244 30789.40 68.27 43633.37 53397.17 2010-09-01 13:05:11.000 244 30789.37 68.26 43633.40 88888.00 2010-09-01 13:05:12.000 244 30789.38 68.25 43633.39 88888.00 2010-09-01 13:05:13.000 244 30789.37 68.27 43633.34 88888.00 2010-09-01 13:05:14.000 244 30789.39 68.30 43633.36 88888.00 2010-09-01 13:05:15.000 244 30789.37 68.32 43633.34 53397.12 2010-09-01 13:05:16.000 244 30789.33 68.32 43633.39 88888.00 2010-09-01 13:05:17.000 244 30789.33 68.33 43633.42 88888.00 2010-09-01 13:05:18.000 244 30789.36 68.33 43633.39 88888.00 2010-09-01 13:05:19.000 244 30789.37 68.34 43633.41 88888.00 2010-09-01 13:05:20.000 244 30789.37 68.34 43633.42 53397.09 2010-09-01 13:05:21.000 244 30789.38 68.33 43633.44 88888.00 2010-09-01 13:05:22.000 244 30789.36 68.35 43633.46 88888.00 2010-09-01 13:05:23.000 244 30789.37 68.34 43633.40 88888.00 2010-09-01 13:05:24.000 244 30789.37 68.29 43633.40 88888.00 2010-09-01 13:05:25.000 244 30789.38 68.27 43633.41 53397.09 2010-09-01 13:05:26.000 244 30789.38 68.28 43633.38 88888.00 2010-09-01 13:05:27.000 244 30789.37 68.31 43633.40 88888.00 2010-09-01 13:05:28.000 244 30789.35 68.29 43633.38 88888.00 2010-09-01 13:05:29.000 244 30789.38 68.25 43633.39 88888.00 2010-09-01 13:05:30.000 244 30789.37 68.24 43633.40 53397.06 2010-09-01 13:05:31.000 244 30789.34 68.28 43633.37 88888.00 2010-09-01 13:05:32.000 244 30789.31 68.27 43633.38 88888.00 2010-09-01 13:05:33.000 244 30789.32 68.27 43633.39 88888.00 2010-09-01 13:05:34.000 244 30789.35 68.25 43633.38 88888.00 2010-09-01 13:05:35.000 244 30789.36 68.27 43633.34 53397.04 2010-09-01 13:05:36.000 244 30789.36 68.25 43633.35 88888.00 2010-09-01 13:05:37.000 244 30789.36 68.27 43633.42 88888.00 2010-09-01 13:05:38.000 244 30789.33 68.27 43633.35 88888.00 2010-09-01 13:05:39.000 244 30789.33 68.24 43633.39 88888.00 2010-09-01 13:05:40.000 244 30789.34 68.24 43633.41 53397.03 2010-09-01 13:05:41.000 244 30789.35 68.27 43633.47 88888.00 2010-09-01 13:05:42.000 244 30789.38 68.30 43633.45 88888.00 2010-09-01 13:05:43.000 244 30789.40 68.31 43633.44 88888.00 2010-09-01 13:05:44.000 244 30789.39 68.28 43633.39 88888.00 2010-09-01 13:05:45.000 244 30789.39 68.28 43633.37 53397.05 2010-09-01 13:05:46.000 244 30789.37 68.31 43633.36 88888.00 2010-09-01 13:05:47.000 244 30789.35 68.29 43633.34 88888.00 2010-09-01 13:05:48.000 244 30789.36 68.31 43633.36 88888.00 2010-09-01 13:05:49.000 244 30789.35 68.29 43633.36 88888.00 2010-09-01 13:05:50.000 244 30789.33 68.29 43633.36 53397.04 2010-09-01 13:05:51.000 244 30789.31 68.27 43633.39 88888.00 2010-09-01 13:05:52.000 244 30789.29 68.25 43633.38 88888.00 2010-09-01 13:05:53.000 244 30789.32 68.21 43633.36 88888.00 2010-09-01 13:05:54.000 244 30789.31 68.20 43633.34 88888.00 2010-09-01 13:05:55.000 244 30789.27 68.19 43633.36 53397.04 2010-09-01 13:05:56.000 244 30789.27 68.21 43633.35 88888.00 2010-09-01 13:05:57.000 244 30789.27 68.22 43633.35 88888.00 2010-09-01 13:05:58.000 244 30789.28 68.26 43633.31 88888.00 2010-09-01 13:05:59.000 244 30789.30 68.29 43633.35 88888.00 2010-09-01 13:06:00.000 244 30789.30 68.24 43633.35 53397.02 2010-09-01 13:06:01.000 244 30789.26 68.22 43633.32 88888.00 2010-09-01 13:06:02.000 244 30789.27 68.25 43633.30 88888.00 2010-09-01 13:06:03.000 244 30789.28 68.27 43633.27 88888.00 2010-09-01 13:06:04.000 244 30789.31 68.25 43633.23 88888.00 2010-09-01 13:06:05.000 244 30789.31 68.22 43633.26 53396.99 2010-09-01 13:06:06.000 244 30789.29 68.22 43633.29 88888.00 2010-09-01 13:06:07.000 244 30789.30 68.23 43633.29 88888.00 2010-09-01 13:06:08.000 244 30789.28 68.20 43633.28 88888.00 2010-09-01 13:06:09.000 244 30789.29 68.19 43633.28 88888.00 2010-09-01 13:06:10.000 244 30789.29 68.22 43633.28 53397.03 2010-09-01 13:06:11.000 244 30789.33 68.18 43633.20 88888.00 2010-09-01 13:06:12.000 244 30789.29 68.16 43633.17 88888.00 2010-09-01 13:06:13.000 244 30789.26 68.22 43633.26 88888.00 2010-09-01 13:06:14.000 244 30789.28 68.19 43633.25 88888.00 2010-09-01 13:06:15.000 244 30789.29 68.20 43633.31 53396.96 2010-09-01 13:06:16.000 244 30789.27 68.17 43633.31 88888.00 2010-09-01 13:06:17.000 244 30789.28 68.16 43633.35 88888.00 2010-09-01 13:06:18.000 244 30789.31 68.20 43633.34 88888.00 2010-09-01 13:06:19.000 244 30789.32 68.23 43633.34 88888.00 2010-09-01 13:06:20.000 244 30789.32 68.22 43633.30 53397.01 2010-09-01 13:06:21.000 244 30789.34 68.19 43633.23 88888.00 2010-09-01 13:06:22.000 244 30789.17 67.98 43633.31 88888.00 2010-09-01 13:06:23.000 244 30789.09 67.92 43633.39 88888.00 2010-09-01 13:06:24.000 244 30789.08 67.93 43633.37 88888.00 2010-09-01 13:06:25.000 244 30789.09 67.94 43633.36 53396.96 2010-09-01 13:06:26.000 244 30789.21 68.04 43633.31 88888.00 2010-09-01 13:06:27.000 244 30789.29 68.15 43633.25 88888.00 2010-09-01 13:06:28.000 244 30789.27 68.13 43633.29 88888.00 2010-09-01 13:06:29.000 244 30789.08 67.99 43633.37 88888.00 2010-09-01 13:06:30.000 244 30789.04 67.95 43633.36 53397.02 2010-09-01 13:06:31.000 244 30789.09 67.93 43633.40 88888.00 2010-09-01 13:06:32.000 244 30789.12 67.98 43633.33 88888.00 2010-09-01 13:06:33.000 244 30789.26 68.12 43633.22 88888.00 2010-09-01 13:06:34.000 244 30789.31 68.21 43633.24 88888.00 2010-09-01 13:06:35.000 244 30789.30 68.22 43633.26 53396.92 2010-09-01 13:06:36.000 244 30789.30 68.22 43633.28 88888.00 2010-09-01 13:06:37.000 244 30789.26 68.16 43633.28 88888.00 2010-09-01 13:06:38.000 244 30789.26 68.13 43633.25 88888.00 2010-09-01 13:06:39.000 244 30789.26 68.15 43633.29 88888.00 2010-09-01 13:06:40.000 244 30789.26 68.16 43633.32 53396.97 2010-09-01 13:06:41.000 244 30789.26 68.16 43633.28 88888.00 2010-09-01 13:06:42.000 244 30789.25 68.16 43633.29 88888.00 2010-09-01 13:06:43.000 244 30789.24 68.14 43633.32 88888.00 2010-09-01 13:06:44.000 244 30789.25 68.13 43633.35 88888.00 2010-09-01 13:06:45.000 244 30789.26 68.12 43633.36 53397.02 2010-09-01 13:06:46.000 244 30789.24 68.11 43633.33 88888.00 2010-09-01 13:06:47.000 244 30789.24 68.14 43633.34 88888.00 2010-09-01 13:06:48.000 244 30789.24 68.13 43633.31 88888.00 2010-09-01 13:06:49.000 244 30789.24 68.13 43633.36 88888.00 2010-09-01 13:06:50.000 244 30789.21 68.11 43633.38 53397.00 2010-09-01 13:06:51.000 244 30789.21 68.09 43633.31 88888.00 2010-09-01 13:06:52.000 244 30789.23 68.12 43633.27 88888.00 2010-09-01 13:06:53.000 244 30789.24 68.11 43633.27 88888.00 2010-09-01 13:06:54.000 244 30789.24 68.13 43633.34 88888.00 2010-09-01 13:06:55.000 244 30789.19 68.13 43633.28 53396.93 2010-09-01 13:06:56.000 244 30789.21 68.16 43633.34 88888.00 2010-09-01 13:06:57.000 244 30789.21 68.13 43633.36 88888.00 2010-09-01 13:06:58.000 244 30789.19 68.11 43633.42 88888.00 2010-09-01 13:06:59.000 244 30789.19 68.08 43633.38 88888.00 2010-09-01 13:07:00.000 244 30789.19 68.06 43633.38 53396.93 2010-09-01 13:07:01.000 244 30789.20 68.09 43633.37 88888.00 2010-09-01 13:07:02.000 244 30789.21 68.09 43633.41 88888.00 2010-09-01 13:07:03.000 244 30789.20 68.08 43633.36 88888.00 2010-09-01 13:07:04.000 244 30789.19 68.08 43633.37 88888.00 2010-09-01 13:07:05.000 244 30789.16 68.06 43633.35 53396.92 2010-09-01 13:07:06.000 244 30789.15 68.03 43633.38 88888.00 2010-09-01 13:07:07.000 244 30789.14 68.00 43633.42 88888.00 2010-09-01 13:07:08.000 244 30789.10 67.96 43633.42 88888.00 2010-09-01 13:07:09.000 244 30789.11 68.04 43633.49 88888.00 2010-09-01 13:07:10.000 244 30789.14 68.04 43633.41 53396.91 2010-09-01 13:07:11.000 244 30789.15 68.05 43633.40 88888.00 2010-09-01 13:07:12.000 244 30789.13 68.06 43633.36 88888.00 2010-09-01 13:07:13.000 244 30789.14 68.03 43633.36 88888.00 2010-09-01 13:07:14.000 244 30789.12 68.04 43633.36 88888.00 2010-09-01 13:07:15.000 244 30789.14 68.00 43633.38 53396.90 2010-09-01 13:07:16.000 244 30789.11 67.98 43633.37 88888.00 2010-09-01 13:07:17.000 244 30789.08 68.01 43633.37 88888.00 2010-09-01 13:07:18.000 244 30789.08 68.03 43633.43 88888.00 2010-09-01 13:07:19.000 244 30789.08 68.06 43633.42 88888.00 2010-09-01 13:07:20.000 244 30789.09 68.08 43633.45 53396.87 2010-09-01 13:07:21.000 244 30789.09 68.03 43633.50 88888.00 2010-09-01 13:07:22.000 244 30789.09 68.01 43633.48 88888.00 2010-09-01 13:07:23.000 244 30788.97 67.89 43633.51 88888.00 2010-09-01 13:07:24.000 244 30788.89 67.78 43633.54 88888.00 2010-09-01 13:07:25.000 244 30788.87 67.80 43633.54 53396.87 2010-09-01 13:07:26.000 244 30788.87 67.82 43633.55 88888.00 2010-09-01 13:07:27.000 244 30788.89 67.79 43633.55 88888.00 2010-09-01 13:07:28.000 244 30789.07 67.97 43633.45 88888.00 2010-09-01 13:07:29.000 244 30789.31 68.27 43633.32 88888.00 2010-09-01 13:07:30.000 244 30789.32 68.30 43633.33 53396.78 2010-09-01 13:07:31.000 244 30789.31 68.30 43633.33 88888.00 2010-09-01 13:07:32.000 244 30789.30 68.33 43633.36 88888.00 2010-09-01 13:07:33.000 244 30789.28 68.31 43633.41 88888.00 2010-09-01 13:07:34.000 244 30789.06 68.08 43633.51 88888.00 2010-09-01 13:07:35.000 244 30788.86 67.81 43633.57 53396.91 2010-09-01 13:07:36.000 244 30788.88 67.81 43633.56 88888.00 2010-09-01 13:07:37.000 244 30788.89 67.82 43633.57 88888.00 2010-09-01 13:07:38.000 244 30789.13 68.06 43633.42 88888.00 2010-09-01 13:07:39.000 244 30789.38 68.34 43633.23 88888.00 2010-09-01 13:07:40.000 244 30789.28 68.31 43633.33 53396.80 2010-09-01 13:07:41.000 244 30789.31 68.31 43633.30 88888.00 2010-09-01 13:07:42.000 244 30789.24 68.21 43633.30 88888.00 2010-09-01 13:07:43.000 244 30788.90 67.88 43633.47 88888.00 2010-09-01 13:07:44.000 244 30788.83 67.80 43633.55 88888.00 2010-09-01 13:07:45.000 244 30788.96 67.97 43633.52 53396.81 2010-09-01 13:07:46.000 244 30789.29 68.28 43633.43 88888.00 2010-09-01 13:07:47.000 244 30789.29 68.32 43633.41 88888.00 2010-09-01 13:07:48.000 244 30789.14 68.14 43633.41 88888.00 2010-09-01 13:07:49.000 244 30789.05 68.01 43633.45 88888.00 2010-09-01 13:07:50.000 244 30789.06 68.05 43633.44 53396.90 2010-09-01 13:07:51.000 244 30789.00 68.11 43633.44 88888.00 2010-09-01 13:07:52.000 244 30788.98 68.11 43633.43 88888.00 2010-09-01 13:07:53.000 244 30788.97 68.12 43633.42 88888.00 2010-09-01 13:07:54.000 244 30788.96 68.09 43633.39 88888.00 2010-09-01 13:07:55.000 244 30789.00 68.07 43633.36 53396.84 2010-09-01 13:07:56.000 244 30789.01 68.08 43633.35 88888.00 2010-09-01 13:07:57.000 244 30789.01 68.07 43633.29 88888.00 2010-09-01 13:07:58.000 244 30789.00 68.08 43633.36 88888.00 2010-09-01 13:07:59.000 244 30788.99 68.08 43633.37 88888.00 2010-09-01 13:08:00.000 244 30788.95 68.08 43633.44 53396.81 2010-09-01 13:08:01.000 244 30788.93 68.10 43633.47 88888.00 2010-09-01 13:08:02.000 244 30788.94 68.09 43633.37 88888.00 2010-09-01 13:08:03.000 244 30788.92 68.08 43633.39 88888.00 2010-09-01 13:08:04.000 244 30788.93 68.07 43633.38 88888.00 2010-09-01 13:08:05.000 244 30788.94 68.07 43633.39 53396.78 2010-09-01 13:08:06.000 244 30788.92 68.09 43633.45 88888.00 2010-09-01 13:08:07.000 244 30788.91 68.15 43633.42 88888.00 2010-09-01 13:08:08.000 244 30788.91 68.15 43633.37 88888.00 2010-09-01 13:08:09.000 244 30788.90 68.16 43633.34 88888.00 2010-09-01 13:08:10.000 244 30788.89 68.17 43633.38 53396.77 2010-09-01 13:08:11.000 244 30788.90 68.17 43633.40 88888.00 2010-09-01 13:08:12.000 244 30788.84 68.15 43633.43 88888.00 2010-09-01 13:08:13.000 244 30788.84 68.16 43633.39 88888.00 2010-09-01 13:08:14.000 244 30788.87 68.13 43633.32 88888.00 2010-09-01 13:08:15.000 244 30788.89 68.13 43633.32 53396.75 2010-09-01 13:08:16.000 244 30788.88 68.15 43633.33 88888.00 2010-09-01 13:08:17.000 244 30788.88 68.19 43633.41 88888.00 2010-09-01 13:08:18.000 244 30788.82 68.17 43633.52 88888.00 2010-09-01 13:08:19.000 244 30788.82 68.17 43633.47 88888.00 2010-09-01 13:08:20.000 244 30788.83 68.20 43633.45 53396.77 2010-09-01 13:08:21.000 244 30788.86 68.19 43633.41 88888.00 2010-09-01 13:08:22.000 244 30788.81 68.15 43633.45 88888.00 2010-09-01 13:08:23.000 244 30788.56 67.91 43633.57 88888.00 2010-09-01 13:08:24.000 244 30788.61 67.92 43633.58 88888.00 2010-09-01 13:08:25.000 244 30788.68 68.01 43633.43 53396.70 2010-09-01 13:08:26.000 244 30788.86 68.23 43633.39 88888.00 2010-09-01 13:08:27.000 244 30789.09 68.49 43633.30 88888.00 2010-09-01 13:08:28.000 244 30789.08 68.48 43633.33 88888.00 2010-09-01 13:08:29.000 244 30789.08 68.46 43633.34 88888.00 2010-09-01 13:08:30.000 244 30788.97 68.35 43633.33 53396.73 2010-09-01 13:08:31.000 244 30788.67 68.03 43633.40 88888.00 2010-09-01 13:08:32.000 244 30788.63 68.00 43633.44 88888.00 2010-09-01 13:08:33.000 244 30788.62 68.00 43633.46 88888.00 2010-09-01 13:08:34.000 244 30788.65 68.08 43633.43 88888.00 2010-09-01 13:08:35.000 244 30788.93 68.42 43633.32 53396.60 2010-09-01 13:08:36.000 244 30789.05 68.50 43633.29 88888.00 2010-09-01 13:08:37.000 244 30789.06 68.47 43633.28 88888.00 2010-09-01 13:08:38.000 244 30789.02 68.46 43633.30 88888.00 2010-09-01 13:08:39.000 244 30788.99 68.44 43633.29 88888.00 2010-09-01 13:08:40.000 244 30788.92 68.34 43633.32 53396.73 2010-09-01 13:08:41.000 244 30788.60 67.98 43633.41 88888.00 2010-09-01 13:08:42.000 244 30788.55 67.88 43633.46 88888.00 2010-09-01 13:08:43.000 244 30788.69 68.07 43633.43 88888.00 2010-09-01 13:08:44.000 244 30788.96 68.41 43633.36 88888.00 2010-09-01 13:08:45.000 244 30788.95 68.44 43633.31 53396.57 2010-09-01 13:08:46.000 244 30788.80 68.27 43633.29 88888.00 2010-09-01 13:08:47.000 244 30788.71 68.17 43633.28 88888.00 2010-09-01 13:08:48.000 244 30788.70 68.17 43633.26 88888.00 2010-09-01 13:08:49.000 244 30788.72 68.20 43633.29 88888.00 2010-09-01 13:08:50.000 244 30788.70 68.17 43633.28 53396.62 2010-09-01 13:08:51.000 244 30788.71 68.15 43633.30 88888.00 2010-09-01 13:08:52.000 244 30788.69 68.17 43633.33 88888.00 2010-09-01 13:08:53.000 244 30788.65 68.14 43633.34 88888.00 2010-09-01 13:08:54.000 244 30788.64 68.12 43633.32 88888.00 2010-09-01 13:08:55.000 244 30788.63 68.11 43633.28 53396.60 2010-09-01 13:08:56.000 244 30788.65 68.08 43633.27 88888.00 2010-09-01 13:08:57.000 244 30788.68 68.09 43633.25 88888.00 2010-09-01 13:08:58.000 244 30788.67 68.11 43633.27 88888.00 2010-09-01 13:08:59.000 244 30788.69 68.14 43633.25 88888.00 2010-09-01 13:09:00.000 244 30788.68 68.16 43633.21 53396.55 2010-09-01 13:09:01.000 244 30788.69 68.15 43633.20 88888.00 2010-09-01 13:09:02.000 244 30788.71 68.16 43633.23 88888.00 2010-09-01 13:09:03.000 244 30788.68 68.13 43633.25 88888.00 2010-09-01 13:09:04.000 244 30788.66 68.15 43633.24 88888.00 2010-09-01 13:09:05.000 244 30788.65 68.14 43633.20 53396.56 2010-09-01 13:09:06.000 244 30788.64 68.11 43633.19 88888.00 2010-09-01 13:09:07.000 244 30788.66 68.14 43633.21 88888.00 2010-09-01 13:09:08.000 244 30788.67 68.16 43633.24 88888.00 2010-09-01 13:09:09.000 244 30788.65 68.15 43633.22 88888.00 2010-09-01 13:09:10.000 244 30788.64 68.11 43633.21 53396.53 2010-09-01 13:09:11.000 244 30788.66 68.06 43633.21 88888.00 2010-09-01 13:09:12.000 244 30788.65 68.06 43633.22 88888.00 2010-09-01 13:09:13.000 244 30788.68 68.06 43633.27 88888.00 2010-09-01 13:09:14.000 244 30788.70 68.03 43633.32 88888.00 2010-09-01 13:09:15.000 244 30788.69 68.05 43633.30 53396.57 2010-09-01 13:09:16.000 244 30788.67 68.05 43633.25 88888.00 2010-09-01 13:09:17.000 244 30788.65 68.03 43633.23 88888.00 2010-09-01 13:09:18.000 244 30788.65 68.01 43633.24 88888.00 2010-09-01 13:09:19.000 244 30788.64 67.99 43633.25 88888.00 2010-09-01 13:09:20.000 244 30788.65 67.97 43633.25 53396.56 2010-09-01 13:09:21.000 244 30788.63 67.96 43633.26 88888.00 2010-09-01 13:09:22.000 244 30788.48 67.77 43633.32 88888.00 2010-09-01 13:09:23.000 244 30788.41 67.72 43633.36 88888.00 2010-09-01 13:09:24.000 244 30788.41 67.73 43633.37 88888.00 2010-09-01 13:09:25.000 244 30788.43 67.74 43633.30 53396.52 2010-09-01 13:09:26.000 244 30788.52 67.78 43633.30 88888.00 2010-09-01 13:09:27.000 244 30788.62 67.89 43633.28 88888.00 2010-09-01 13:09:28.000 244 30788.67 67.89 43633.33 88888.00 2010-09-01 13:09:29.000 244 30788.66 67.92 43633.35 88888.00 2010-09-01 13:09:30.000 244 30788.65 67.93 43633.35 53396.56 2010-09-01 13:09:31.000 244 30788.66 67.92 43633.31 88888.00 2010-09-01 13:09:32.000 244 30788.69 67.94 43633.35 88888.00 2010-09-01 13:09:33.000 244 30788.67 67.92 43633.34 88888.00 2010-09-01 13:09:34.000 244 30788.64 67.95 43633.34 88888.00 2010-09-01 13:09:35.000 244 30788.66 67.92 43633.36 53396.58 2010-09-01 13:09:36.000 244 30788.67 67.94 43633.36 88888.00 2010-09-01 13:09:37.000 244 30788.67 67.92 43633.37 88888.00 2010-09-01 13:09:38.000 244 30788.68 67.89 43633.40 88888.00 2010-09-01 13:09:39.000 244 30788.68 67.84 43633.40 88888.00 2010-09-01 13:09:40.000 244 30788.69 67.88 43633.44 53396.60 2010-09-01 13:09:41.000 244 30788.70 67.88 43633.37 88888.00 2010-09-01 13:09:42.000 244 30788.69 67.85 43633.34 88888.00 2010-09-01 13:09:43.000 244 30788.68 67.88 43633.35 88888.00 2010-09-01 13:09:44.000 244 30788.69 67.91 43633.37 88888.00 2010-09-01 13:09:45.000 244 30788.71 67.94 43633.40 53396.58 2010-09-01 13:09:46.000 244 30788.71 67.97 43633.37 88888.00 2010-09-01 13:09:47.000 244 30788.70 67.90 43633.38 88888.00 2010-09-01 13:09:48.000 244 30788.70 67.90 43633.39 88888.00 2010-09-01 13:09:49.000 244 30788.69 67.94 43633.38 88888.00 2010-09-01 13:09:50.000 244 30788.68 67.91 43633.32 53396.60 2010-09-01 13:09:51.000 244 30788.67 67.87 43633.32 88888.00 2010-09-01 13:09:52.000 244 30788.69 67.84 43633.37 88888.00 2010-09-01 13:09:53.000 244 30788.70 67.83 43633.40 88888.00 2010-09-01 13:09:54.000 244 30788.73 67.85 43633.42 88888.00 2010-09-01 13:09:55.000 244 30788.73 67.87 43633.37 53396.63 2010-09-01 13:09:56.000 244 30788.70 67.88 43633.37 88888.00 2010-09-01 13:09:57.000 244 30788.69 67.88 43633.37 88888.00 2010-09-01 13:09:58.000 244 30788.68 67.88 43633.35 88888.00 2010-09-01 13:09:59.000 244 30788.68 67.85 43633.28 88888.00 2010-09-01 13:10:00.000 244 30788.66 67.87 43633.26 53396.58 2010-09-01 13:10:01.000 244 30788.67 67.88 43633.26 88888.00 2010-09-01 13:10:02.000 244 30788.65 67.85 43633.23 88888.00 2010-09-01 13:10:03.000 244 30788.64 67.82 43633.28 88888.00 2010-09-01 13:10:04.000 244 30788.61 67.84 43633.30 88888.00 2010-09-01 13:10:05.000 244 30788.58 67.81 43633.27 53396.57 2010-09-01 13:10:06.000 244 30788.61 67.84 43633.25 88888.00 2010-09-01 13:10:07.000 244 30788.63 67.85 43633.24 88888.00 2010-09-01 13:10:08.000 244 30788.61 67.87 43633.26 88888.00 2010-09-01 13:10:09.000 244 30788.61 67.86 43633.28 88888.00 2010-09-01 13:10:10.000 244 30788.63 67.86 43633.33 53396.57 2010-09-01 13:10:11.000 244 30788.62 67.86 43633.34 88888.00 2010-09-01 13:10:12.000 244 30788.61 67.83 43633.33 88888.00 2010-09-01 13:10:13.000 244 30788.61 67.84 43633.34 88888.00 2010-09-01 13:10:14.000 244 30788.63 67.88 43633.32 88888.00 2010-09-01 13:10:15.000 244 30788.72 67.89 43633.27 53396.59 2010-09-01 13:10:16.000 244 30788.64 67.89 43633.27 88888.00 2010-09-01 13:10:17.000 244 30788.62 67.88 43633.32 88888.00 2010-09-01 13:10:18.000 244 30788.61 67.84 43633.35 88888.00 2010-09-01 13:10:19.000 244 30788.63 67.85 43633.37 88888.00 2010-09-01 13:10:20.000 244 30788.63 67.87 43633.39 53396.62 2010-09-01 13:10:21.000 244 30788.60 67.83 43633.38 88888.00 2010-09-01 13:10:22.000 244 30788.43 67.82 43633.57 88888.00 2010-09-01 13:10:23.000 244 30788.36 67.79 43633.64 88888.00 2010-09-01 13:10:24.000 244 30788.35 67.84 43633.67 88888.00 2010-09-01 13:10:25.000 244 30788.38 67.81 43633.65 53396.70 2010-09-01 13:10:26.000 244 30788.50 67.81 43633.49 88888.00 2010-09-01 13:10:27.000 244 30788.57 67.81 43633.35 88888.00 2010-09-01 13:10:28.000 244 30788.58 67.79 43633.36 88888.00 2010-09-01 13:10:29.000 244 30788.41 67.81 43633.61 88888.00 2010-09-01 13:10:30.000 244 30788.36 67.81 43633.65 53396.60 2010-09-01 13:10:31.000 244 30788.36 67.83 43633.62 88888.00 2010-09-01 13:10:32.000 244 30788.39 67.82 43633.59 88888.00 2010-09-01 13:10:33.000 244 30788.53 67.82 43633.47 88888.00 2010-09-01 13:10:34.000 244 30788.59 67.82 43633.34 88888.00 2010-09-01 13:10:35.000 244 30788.58 67.81 43633.32 53396.67 2010-09-01 13:10:36.000 244 30788.60 67.84 43633.31 88888.00 2010-09-01 13:10:37.000 244 30788.62 67.82 43633.35 88888.00 2010-09-01 13:10:38.000 244 30788.62 67.85 43633.37 88888.00 2010-09-01 13:10:39.000 244 30788.62 67.87 43633.35 88888.00 2010-09-01 13:10:40.000 244 30788.58 67.85 43633.32 53396.62 2010-09-01 13:10:41.000 244 30788.56 67.85 43633.38 88888.00 2010-09-01 13:10:42.000 244 30788.52 67.84 43633.46 88888.00 2010-09-01 13:10:43.000 244 30788.58 67.92 43633.43 88888.00 2010-09-01 13:10:44.000 244 30788.58 67.88 43633.37 88888.00 2010-09-01 13:10:45.000 244 30788.62 67.87 43633.34 53396.68 2010-09-01 13:10:46.000 244 30788.65 67.94 43633.29 88888.00 2010-09-01 13:10:47.000 244 30788.63 67.94 43633.32 88888.00 2010-09-01 13:10:48.000 244 30788.61 67.95 43633.37 88888.00 2010-09-01 13:10:49.000 244 30788.59 67.92 43633.38 88888.00 2010-09-01 13:10:50.000 244 30788.58 67.93 43633.43 53396.60 2010-09-01 13:10:51.000 244 30788.55 67.94 43633.45 88888.00 2010-09-01 13:10:52.000 244 30788.56 67.91 43633.42 88888.00 2010-09-01 13:10:53.000 244 30788.59 67.86 43633.37 88888.00 2010-09-01 13:10:54.000 244 30788.60 67.84 43633.37 88888.00 2010-09-01 13:10:55.000 244 30788.57 67.91 43633.38 53396.60 2010-09-01 13:10:56.000 244 30788.56 67.89 43633.39 88888.00 2010-09-01 13:10:57.000 244 30788.59 67.90 43633.41 88888.00 2010-09-01 13:10:58.000 244 30788.58 67.92 43633.46 88888.00 2010-09-01 13:10:59.000 244 30788.57 67.93 43633.42 88888.00 2010-09-01 13:11:00.000 244 30788.57 67.96 43633.38 53396.62 2010-09-01 13:11:01.000 244 30788.57 67.94 43633.40 88888.00 2010-09-01 13:11:02.000 244 30788.57 67.95 43633.41 88888.00 2010-09-01 13:11:03.000 244 30788.62 67.95 43633.45 88888.00 2010-09-01 13:11:04.000 244 30788.63 67.92 43633.39 88888.00 2010-09-01 13:11:05.000 244 30788.63 67.90 43633.40 53396.61 2010-09-01 13:11:06.000 244 30788.60 67.96 43633.39 88888.00 2010-09-01 13:11:07.000 244 30788.60 67.98 43633.38 88888.00 2010-09-01 13:11:08.000 244 30788.60 68.00 43633.37 88888.00 2010-09-01 13:11:09.000 244 30788.57 68.01 43633.35 88888.00 2010-09-01 13:11:10.000 244 30788.56 67.97 43633.39 53396.61 2010-09-01 13:11:11.000 244 30788.54 67.96 43633.42 88888.00 2010-09-01 13:11:12.000 244 30788.55 67.98 43633.41 88888.00 2010-09-01 13:11:13.000 244 30788.59 67.97 43633.41 88888.00 2010-09-01 13:11:14.000 244 30788.61 68.01 43633.40 88888.00 2010-09-01 13:11:15.000 244 30788.58 68.00 43633.39 53396.65 2010-09-01 13:11:16.000 244 30788.58 67.98 43633.35 88888.00 2010-09-01 13:11:17.000 244 30788.58 68.04 43633.45 88888.00 2010-09-01 13:11:18.000 244 30788.59 68.03 43633.43 88888.00 2010-09-01 13:11:19.000 244 30788.58 68.02 43633.43 88888.00 2010-09-01 13:11:20.000 244 30788.59 68.04 43633.42 53396.63 2010-09-01 13:11:21.000 244 30788.58 68.00 43633.41 88888.00 2010-09-01 13:11:22.000 244 30788.57 67.98 43633.45 88888.00 2010-09-01 13:11:23.000 244 30788.45 67.99 43633.59 88888.00 2010-09-01 13:11:24.000 244 30788.33 67.97 43633.68 88888.00 2010-09-01 13:11:25.000 244 30788.33 67.98 43633.69 53396.62 2010-09-01 13:11:26.000 244 30788.34 67.99 43633.64 88888.00 2010-09-01 13:11:27.000 244 30788.38 67.98 43633.71 88888.00 2010-09-01 13:11:28.000 244 30788.37 67.97 43633.75 88888.00 2010-09-01 13:11:29.000 244 30788.39 67.98 43633.68 88888.00 2010-09-01 13:11:30.000 244 30788.69 67.96 43633.25 53396.70 2010-09-01 13:11:31.000 244 30788.78 67.98 43633.08 88888.00 2010-09-01 13:11:32.000 244 30788.70 68.03 43633.20 88888.00 2010-09-01 13:11:33.000 244 30788.39 68.05 43633.56 88888.00 2010-09-01 13:11:34.000 244 30788.34 68.01 43633.63 88888.00 2010-09-01 13:11:35.000 244 30788.36 68.00 43633.62 53396.61 2010-09-01 13:11:36.000 244 30788.38 68.01 43633.66 88888.00 2010-09-01 13:11:37.000 244 30788.38 68.01 43633.65 88888.00 2010-09-01 13:11:38.000 244 30788.52 68.00 43633.48 88888.00 2010-09-01 13:11:39.000 244 30788.76 67.96 43633.11 88888.00 2010-09-01 13:11:40.000 244 30788.77 68.00 43633.10 53396.70 2010-09-01 13:11:41.000 244 30788.79 68.02 43633.10 88888.00 2010-09-01 13:11:42.000 244 30788.76 67.97 43633.15 88888.00 2010-09-01 13:11:43.000 244 30788.49 68.00 43633.53 88888.00 2010-09-01 13:11:44.000 244 30788.39 67.99 43633.65 88888.00 2010-09-01 13:11:45.000 244 30788.51 68.02 43633.54 53396.61 2010-09-01 13:11:46.000 244 30788.81 68.03 43633.13 88888.00 2010-09-01 13:11:47.000 244 30788.82 68.03 43633.08 88888.00 2010-09-01 13:11:48.000 244 30788.82 68.03 43633.09 88888.00 2010-09-01 13:11:49.000 244 30788.81 68.02 43633.09 88888.00 2010-09-01 13:11:50.000 244 30788.80 68.03 43633.09 53396.54 2010-09-01 13:11:51.000 244 30788.70 68.07 43633.26 88888.00 2010-09-01 13:11:52.000 244 30788.62 68.05 43633.36 88888.00 2010-09-01 13:11:53.000 244 30788.60 68.04 43633.36 88888.00 2010-09-01 13:11:54.000 244 30788.61 68.05 43633.35 88888.00 2010-09-01 13:11:55.000 244 30788.58 68.07 43633.37 53396.60 2010-09-01 13:11:56.000 244 30788.56 68.06 43633.36 88888.00 2010-09-01 13:11:57.000 244 30788.55 68.08 43633.38 88888.00 2010-09-01 13:11:58.000 244 30788.57 68.08 43633.36 88888.00 2010-09-01 13:11:59.000 244 30788.60 68.03 43633.33 88888.00 2010-09-01 13:12:00.000 244 30788.62 68.05 43633.32 53396.66 2010-09-01 13:12:01.000 244 30788.60 68.08 43633.36 88888.00 2010-09-01 13:12:02.000 244 30788.59 68.02 43633.35 88888.00 2010-09-01 13:12:03.000 244 30788.61 68.02 43633.32 88888.00 2010-09-01 13:12:04.000 244 30788.64 68.07 43633.38 88888.00 2010-09-01 13:12:05.000 244 30788.62 68.07 43633.38 53396.62 2010-09-01 13:12:06.000 244 30788.61 68.09 43633.36 88888.00 2010-09-01 13:12:07.000 244 30788.60 68.06 43633.35 88888.00 2010-09-01 13:12:08.000 244 30788.62 68.05 43633.38 88888.00 2010-09-01 13:12:09.000 244 30788.64 68.02 43633.42 88888.00 2010-09-01 13:12:10.000 244 30788.62 68.01 43633.43 53396.65 2010-09-01 13:12:11.000 244 30788.62 67.99 43633.45 88888.00 2010-09-01 13:12:12.000 244 30788.60 68.04 43633.45 88888.00 2010-09-01 13:12:13.000 244 30788.61 68.05 43633.42 88888.00 2010-09-01 13:12:14.000 244 30788.60 68.04 43633.43 88888.00 2010-09-01 13:12:15.000 244 30788.60 67.98 43633.38 53396.64 2010-09-01 13:12:16.000 244 30788.58 67.97 43633.39 88888.00 2010-09-01 13:12:17.000 244 30788.60 68.02 43633.41 88888.00 2010-09-01 13:12:18.000 244 30788.60 68.08 43633.40 88888.00 2010-09-01 13:12:19.000 244 30788.63 68.08 43633.38 88888.00 2010-09-01 13:12:20.000 244 30788.60 68.05 43633.38 53396.65 2010-09-01 13:12:21.000 244 30788.58 68.05 43633.37 88888.00 2010-09-01 13:12:22.000 244 30788.52 68.05 43633.41 88888.00 2010-09-01 13:12:23.000 244 30788.38 68.05 43633.68 88888.00 2010-09-01 13:12:24.000 244 30788.44 68.03 43633.60 88888.00 2010-09-01 13:12:25.000 244 30788.73 68.00 43633.26 53396.75 2010-09-01 13:12:26.000 244 30788.80 68.00 43633.14 88888.00 2010-09-01 13:12:27.000 244 30788.79 68.00 43633.14 88888.00 2010-09-01 13:12:28.000 244 30788.83 68.02 43633.13 88888.00 2010-09-01 13:12:29.000 244 30788.87 68.06 43633.08 88888.00 2010-09-01 13:12:30.000 244 30788.87 68.02 43633.07 53396.58 2010-09-01 13:12:31.000 244 30788.82 68.00 43633.14 88888.00 2010-09-01 13:12:32.000 244 30788.58 68.05 43633.41 88888.00 2010-09-01 13:12:33.000 244 30788.36 68.03 43633.64 88888.00 2010-09-01 13:12:34.000 244 30788.31 67.93 43633.72 88888.00 2010-09-01 13:12:35.000 244 30788.39 68.03 43633.75 53396.75 2010-09-01 13:12:36.000 244 30788.57 68.05 43633.54 88888.00 2010-09-01 13:12:37.000 244 30788.82 68.00 43633.15 88888.00 2010-09-01 13:12:38.000 244 30788.84 68.05 43633.15 88888.00 2010-09-01 13:12:39.000 244 30788.64 68.05 43633.39 88888.00 2010-09-01 13:12:40.000 244 30788.43 68.05 43633.62 53396.58 2010-09-01 13:12:41.000 244 30788.40 68.00 43633.64 88888.00 2010-09-01 13:12:42.000 244 30788.71 68.00 43633.32 88888.00 2010-09-01 13:12:43.000 244 30788.83 68.03 43633.14 88888.00 2010-09-01 13:12:44.000 244 30788.77 68.01 43633.17 88888.00 2010-09-01 13:12:45.000 244 30788.64 68.01 43633.34 53396.56 2010-09-01 13:12:46.000 244 30788.68 68.05 43633.36 88888.00 2010-09-01 13:12:47.000 244 30788.66 68.05 43633.41 88888.00 2010-09-01 13:12:48.000 244 30788.64 68.05 43633.36 88888.00 2010-09-01 13:12:49.000 244 30788.68 68.03 43633.37 88888.00 2010-09-01 13:12:50.000 244 30788.70 67.97 43633.38 53396.65 2010-09-01 13:12:51.000 244 30788.69 67.97 43633.42 88888.00 2010-09-01 13:12:52.000 244 30788.67 68.04 43633.42 88888.00 2010-09-01 13:12:53.000 244 30788.67 68.02 43633.43 88888.00 2010-09-01 13:12:54.000 244 30788.65 68.00 43633.41 88888.00 2010-09-01 13:12:55.000 244 30788.67 67.99 43633.41 53396.67 2010-09-01 13:12:56.000 244 30788.67 67.99 43633.46 88888.00 2010-09-01 13:12:57.000 244 30788.67 67.92 43633.43 88888.00 2010-09-01 13:12:58.000 244 30788.65 67.95 43633.43 88888.00 2010-09-01 13:12:59.000 244 30788.63 67.97 43633.41 88888.00 2010-09-01 13:13:00.000 244 30788.65 68.00 43633.43 53396.67 2010-09-01 13:13:01.000 244 30788.65 67.97 43633.43 88888.00 2010-09-01 13:13:02.000 244 30788.65 67.96 43633.42 88888.00 2010-09-01 13:13:03.000 244 30788.64 67.98 43633.42 88888.00 2010-09-01 13:13:04.000 244 30788.66 67.92 43633.39 88888.00 2010-09-01 13:13:05.000 244 30788.67 67.92 43633.45 53396.69 2010-09-01 13:13:06.000 244 30788.67 67.94 43633.39 88888.00 2010-09-01 13:13:07.000 244 30788.64 67.96 43633.41 88888.00 2010-09-01 13:13:08.000 244 30788.62 67.95 43633.41 88888.00 2010-09-01 13:13:09.000 244 30788.62 67.95 43633.43 88888.00 2010-09-01 13:13:10.000 244 30788.58 67.96 43633.43 53396.67 2010-09-01 13:13:11.000 244 30788.58 67.92 43633.40 88888.00 2010-09-01 13:13:12.000 244 30788.61 67.94 43633.41 88888.00 2010-09-01 13:13:13.000 244 30788.61 67.92 43633.39 88888.00 2010-09-01 13:13:14.000 244 30788.61 67.91 43633.40 88888.00 2010-09-01 13:13:15.000 244 30788.71 68.05 43633.31 53396.66 2010-09-01 13:13:16.000 244 30788.71 67.99 43633.25 88888.00 2010-09-01 13:13:17.000 244 30788.61 67.89 43633.45 88888.00 2010-09-01 13:13:18.000 244 30788.62 67.91 43633.47 88888.00 2010-09-01 13:13:19.000 244 30788.62 67.90 43633.48 88888.00 2010-09-01 13:13:20.000 244 30788.64 67.94 43633.47 53396.68 2010-09-01 13:13:21.000 244 30788.59 67.93 43633.54 88888.00 2010-09-01 13:13:22.000 244 30788.41 67.91 43633.68 88888.00 2010-09-01 13:13:23.000 244 30788.39 67.86 43633.70 88888.00 2010-09-01 13:13:24.000 244 30788.41 67.84 43633.71 88888.00 2010-09-01 13:13:25.000 244 30788.40 67.84 43633.68 53396.79 2010-09-01 13:13:26.000 244 30788.51 67.84 43633.57 88888.00 2010-09-01 13:13:27.000 244 30788.58 67.89 43633.47 88888.00 2010-09-01 13:13:28.000 244 30788.58 67.89 43633.47 88888.00 2010-09-01 13:13:29.000 244 30788.60 67.89 43633.48 88888.00 2010-09-01 13:13:30.000 244 30788.61 67.91 43633.42 53396.67 2010-09-01 13:13:31.000 244 30788.60 67.91 43633.42 88888.00 2010-09-01 13:13:32.000 244 30788.59 67.90 43633.48 88888.00 2010-09-01 13:13:33.000 244 30788.59 67.86 43633.45 88888.00 2010-09-01 13:13:34.000 244 30788.59 67.86 43633.41 88888.00 2010-09-01 13:13:35.000 244 30788.58 67.88 43633.39 53396.65 2010-09-01 13:13:36.000 244 30788.57 67.88 43633.36 88888.00 2010-09-01 13:13:37.000 244 30788.56 67.88 43633.43 88888.00 2010-09-01 13:13:38.000 244 30788.58 67.87 43633.47 88888.00 2010-09-01 13:13:39.000 244 30788.58 67.90 43633.45 88888.00 2010-09-01 13:13:40.000 244 30788.57 67.88 43633.41 53396.66 2010-09-01 13:13:41.000 244 30788.50 67.83 43633.55 88888.00 2010-09-01 13:13:42.000 244 30788.62 67.93 43633.45 88888.00 2010-09-01 13:13:43.000 244 30788.62 67.92 43633.42 88888.00 2010-09-01 13:13:44.000 244 30788.63 67.89 43633.39 88888.00 2010-09-01 13:13:45.000 244 30788.63 67.90 43633.34 53396.65 2010-09-01 13:13:46.000 244 30788.63 67.94 43633.33 88888.00 2010-09-01 13:13:47.000 244 30788.62 67.89 43633.41 88888.00 2010-09-01 13:13:48.000 244 30788.63 67.92 43633.43 88888.00 2010-09-01 13:13:49.000 244 30788.65 67.95 43633.38 88888.00 2010-09-01 13:13:50.000 244 30788.65 67.93 43633.33 53396.68 2010-09-01 13:13:51.000 244 30788.64 67.93 43633.37 88888.00 2010-09-01 13:13:52.000 244 30788.60 67.94 43633.36 88888.00 2010-09-01 13:13:53.000 244 30788.57 67.92 43633.35 88888.00 2010-09-01 13:13:54.000 244 30788.56 67.91 43633.39 88888.00 2010-09-01 13:13:55.000 244 30788.56 67.96 43633.41 53396.65 2010-09-01 13:13:56.000 244 30788.57 67.97 43633.41 88888.00 2010-09-01 13:13:57.000 244 30788.61 67.94 43633.39 88888.00 2010-09-01 13:13:58.000 244 30788.61 67.93 43633.38 88888.00 2010-09-01 13:13:59.000 244 30788.62 67.92 43633.42 88888.00 2010-09-01 13:14:00.000 244 30788.56 67.94 43633.42 53396.66 2010-09-01 13:14:01.000 244 30788.58 67.97 43633.44 88888.00 2010-09-01 13:14:02.000 244 30788.59 67.97 43633.45 88888.00 2010-09-01 13:14:03.000 244 30788.57 67.97 43633.46 88888.00 2010-09-01 13:14:04.000 244 30788.56 67.95 43633.47 88888.00 2010-09-01 13:14:05.000 244 30788.62 67.92 43633.43 53396.64 2010-09-01 13:14:06.000 244 30788.60 67.98 43633.39 88888.00 2010-09-01 13:14:07.000 244 30788.54 67.97 43633.46 88888.00 2010-09-01 13:14:08.000 244 30788.55 67.97 43633.47 88888.00 2010-09-01 13:14:09.000 244 30788.57 67.91 43633.45 88888.00 2010-09-01 13:14:10.000 244 30788.57 67.93 43633.48 53396.67 2010-09-01 13:14:11.000 244 30788.56 67.90 43633.46 88888.00 2010-09-01 13:14:12.000 244 30788.54 67.89 43633.46 88888.00 2010-09-01 13:14:13.000 244 30788.55 67.93 43633.48 88888.00 2010-09-01 13:14:14.000 244 30788.55 67.92 43633.42 88888.00 2010-09-01 13:14:15.000 244 30788.57 67.92 43633.38 53396.65 2010-09-01 13:14:16.000 244 30788.59 67.92 43633.43 88888.00 2010-09-01 13:14:17.000 244 30788.56 67.90 43633.42 88888.00 2010-09-01 13:14:18.000 244 30788.57 67.93 43633.38 88888.00 2010-09-01 13:14:19.000 244 30788.59 67.99 43633.44 88888.00 2010-09-01 13:14:20.000 244 30788.60 67.97 43633.45 53396.67 2010-09-01 13:14:21.000 244 30788.58 67.95 43633.42 88888.00 2010-09-01 13:14:22.000 244 30788.54 68.06 43633.50 88888.00 2010-09-01 13:14:23.000 244 30788.51 68.12 43633.56 88888.00 2010-09-01 13:14:24.000 244 30788.48 68.12 43633.59 88888.00 2010-09-01 13:14:25.000 244 30788.49 68.10 43633.55 53396.76 2010-09-01 13:14:26.000 244 30788.56 68.06 43633.49 88888.00 2010-09-01 13:14:27.000 244 30788.56 68.04 43633.39 88888.00 2010-09-01 13:14:28.000 244 30788.53 68.05 43633.39 88888.00 2010-09-01 13:14:29.000 244 30788.51 68.14 43633.51 88888.00 2010-09-01 13:14:30.000 244 30788.49 68.16 43633.55 53396.68 2010-09-01 13:14:31.000 244 30788.47 68.18 43633.53 88888.00 2010-09-01 13:14:32.000 244 30788.47 68.19 43633.54 88888.00 2010-09-01 13:14:33.000 244 30788.51 68.14 43633.49 88888.00 2010-09-01 13:14:34.000 244 30788.56 68.05 43633.44 88888.00 2010-09-01 13:14:35.000 244 30788.54 68.03 43633.41 53396.77 2010-09-01 13:14:36.000 244 30788.51 68.02 43633.43 88888.00 2010-09-01 13:14:37.000 244 30788.50 68.07 43633.41 88888.00 2010-09-01 13:14:38.000 244 30788.51 68.06 43633.43 88888.00 2010-09-01 13:14:39.000 244 30788.52 68.07 43633.45 88888.00 2010-09-01 13:14:40.000 244 30788.50 68.08 43633.47 53396.67 2010-09-01 13:14:41.000 244 30788.53 68.08 43633.47 88888.00 2010-09-01 13:14:42.000 244 30788.54 68.10 43633.44 88888.00 2010-09-01 13:14:43.000 244 30788.55 68.13 43633.46 88888.00 2010-09-01 13:14:44.000 244 30788.66 68.19 43633.40 88888.00 2010-09-01 13:14:45.000 244 30788.61 68.11 43633.38 53396.69 2010-09-01 13:14:46.000 244 30788.59 68.09 43633.42 88888.00 2010-09-01 13:14:47.000 244 30788.57 68.09 43633.42 88888.00 2010-09-01 13:14:48.000 244 30788.58 68.09 43633.43 88888.00 2010-09-01 13:14:49.000 244 30788.59 68.12 43633.49 88888.00 2010-09-01 13:14:50.000 244 30788.56 68.08 43633.45 53396.72 2010-09-01 13:14:51.000 244 30788.53 68.08 43633.47 88888.00 2010-09-01 13:14:52.000 244 30788.56 68.09 43633.51 88888.00 2010-09-01 13:14:53.000 244 30788.60 68.10 43633.53 88888.00 2010-09-01 13:14:54.000 244 30788.62 68.07 43633.47 88888.00 2010-09-01 13:14:55.000 244 30788.58 68.11 43633.46 53396.70 2010-09-01 13:14:56.000 244 30788.57 68.11 43633.44 88888.00 2010-09-01 13:14:57.000 244 30788.58 68.09 43633.43 88888.00 2010-09-01 13:14:58.000 244 30788.58 68.09 43633.46 88888.00 2010-09-01 13:14:59.000 244 30788.57 68.08 43633.46 88888.00 2010-09-01 13:15:00.000 244 30788.55 68.14 43633.47 53396.72 2010-09-01 13:15:01.000 244 30788.58 68.13 43633.47 88888.00 2010-09-01 13:15:02.000 244 30788.55 68.13 43633.49 88888.00 2010-09-01 13:15:03.000 244 30788.56 68.16 43633.47 88888.00 2010-09-01 13:15:04.000 244 30788.61 68.16 43633.51 88888.00 2010-09-01 13:15:05.000 244 30788.65 68.13 43633.47 53396.71 2010-09-01 13:15:06.000 244 30788.66 68.16 43633.40 88888.00 2010-09-01 13:15:07.000 244 30788.67 68.13 43633.35 88888.00 2010-09-01 13:15:08.000 244 30788.60 68.08 43633.43 88888.00 2010-09-01 13:15:09.000 244 30788.64 68.10 43633.47 88888.00 2010-09-01 13:15:10.000 244 30788.67 68.11 43633.53 53396.68 2010-09-01 13:15:11.000 244 30788.65 68.06 43633.52 88888.00 2010-09-01 13:15:12.000 244 30788.63 68.05 43633.51 88888.00 2010-09-01 13:15:13.000 244 30788.63 68.08 43633.52 88888.00 2010-09-01 13:15:14.000 244 30788.61 68.07 43633.52 88888.00 2010-09-01 13:15:15.000 244 30788.62 68.04 43633.49 53396.75 2010-09-01 13:15:16.000 244 30788.66 68.04 43633.50 88888.00 2010-09-01 13:15:17.000 244 30788.68 68.04 43633.50 88888.00 2010-09-01 13:15:18.000 244 30788.68 68.01 43633.50 88888.00 2010-09-01 13:15:19.000 244 30788.68 68.05 43633.53 88888.00 2010-09-01 13:15:20.000 244 30788.67 68.06 43633.46 53396.74 2010-09-01 13:15:21.000 244 30788.65 68.02 43633.47 88888.00 2010-09-01 13:15:22.000 244 30788.65 68.04 43633.50 88888.00 2010-09-01 13:15:23.000 244 30788.61 68.13 43633.62 88888.00 2010-09-01 13:15:24.000 244 30788.59 68.13 43633.68 88888.00 2010-09-01 13:15:25.000 244 30788.59 68.10 43633.67 53396.75 2010-09-01 13:15:26.000 244 30788.60 68.02 43633.59 88888.00 2010-09-01 13:15:27.000 244 30788.71 67.85 43633.37 88888.00 2010-09-01 13:15:28.000 244 30788.77 67.81 43633.38 88888.00 2010-09-01 13:15:29.000 244 30788.72 67.88 43633.43 88888.00 2010-09-01 13:15:30.000 244 30788.64 68.05 43633.67 53396.65 2010-09-01 13:15:31.000 244 30788.64 68.06 43633.68 88888.00 2010-09-01 13:15:32.000 244 30788.68 67.97 43633.59 88888.00 2010-09-01 13:15:33.000 244 30788.77 67.82 43633.40 88888.00 2010-09-01 13:15:34.000 244 30788.81 67.81 43633.39 88888.00 2010-09-01 13:15:35.000 244 30788.79 67.77 43633.34 53396.73 2010-09-01 13:15:36.000 244 30788.74 67.70 43633.38 88888.00 2010-09-01 13:15:37.000 244 30788.76 67.73 43633.46 88888.00 2010-09-01 13:15:38.000 244 30788.75 67.89 43633.57 88888.00 2010-09-01 13:15:39.000 244 30788.70 68.01 43633.69 88888.00 2010-09-01 13:15:40.000 244 30788.73 68.02 43633.73 53396.79 2010-09-01 13:15:41.000 244 30788.72 68.01 43633.69 88888.00 2010-09-01 13:15:42.000 244 30788.77 67.99 43633.62 88888.00 2010-09-01 13:15:43.000 244 30788.73 67.94 43633.62 88888.00 2010-09-01 13:15:44.000 244 30788.73 67.97 43633.70 88888.00 2010-09-01 13:15:45.000 244 30788.77 67.93 43633.65 53396.89 2010-09-01 13:15:46.000 244 30788.86 67.78 43633.43 88888.00 2010-09-01 13:15:47.000 244 30788.87 67.75 43633.47 88888.00 2010-09-01 13:15:48.000 244 30788.92 67.73 43633.40 88888.00 2010-09-01 13:15:49.000 244 30788.93 67.70 43633.36 88888.00 2010-09-01 13:15:50.000 244 30788.91 67.72 43633.38 53396.79 2010-09-01 13:15:51.000 244 30788.93 67.72 43633.40 88888.00 2010-09-01 13:15:52.000 244 30788.95 67.70 43633.42 88888.00 2010-09-01 13:15:53.000 244 30788.95 67.72 43633.43 88888.00 2010-09-01 13:15:54.000 244 30788.93 67.77 43633.50 88888.00 2010-09-01 13:15:55.000 244 30788.90 67.80 43633.51 53396.84 2010-09-01 13:15:56.000 244 30788.91 67.77 43633.52 88888.00 2010-09-01 13:15:57.000 244 30788.92 67.75 43633.52 88888.00 2010-09-01 13:15:58.000 244 30788.93 67.73 43633.51 88888.00 2010-09-01 13:15:59.000 244 30788.95 67.77 43633.56 88888.00 2010-09-01 13:16:00.000 244 30788.93 67.77 43633.56 53396.95 2010-09-01 13:16:01.000 244 30788.92 67.79 43633.57 88888.00 2010-09-01 13:16:02.000 244 30788.96 67.80 43633.55 88888.00 2010-09-01 13:16:03.000 244 30788.97 67.78 43633.50 88888.00 2010-09-01 13:16:04.000 244 30788.99 67.78 43633.50 88888.00 2010-09-01 13:16:05.000 244 30788.99 67.75 43633.53 53396.95 2010-09-01 13:16:06.000 244 30788.98 67.73 43633.53 88888.00 2010-09-01 13:16:07.000 244 30788.99 67.74 43633.56 88888.00 2010-09-01 13:16:08.000 244 30788.97 67.73 43633.61 88888.00 2010-09-01 13:16:09.000 244 30788.97 67.70 43633.60 88888.00 2010-09-01 13:16:10.000 244 30788.99 67.65 43633.58 53397.01 2010-09-01 13:16:11.000 244 30788.99 67.66 43633.57 88888.00 2010-09-01 13:16:12.000 244 30788.99 67.67 43633.55 88888.00 2010-09-01 13:16:13.000 244 30789.01 67.66 43633.58 88888.00 2010-09-01 13:16:14.000 244 30789.05 67.62 43633.56 88888.00 2010-09-01 13:16:15.000 244 30789.04 67.59 43633.50 53397.03 2010-09-01 13:16:16.000 244 30789.07 67.60 43633.51 88888.00 2010-09-01 13:16:17.000 244 30789.08 67.60 43633.54 88888.00 2010-09-01 13:16:18.000 244 30789.12 67.59 43633.53 88888.00 2010-09-01 13:16:19.000 244 30789.10 67.56 43633.55 88888.00 2010-09-01 13:16:20.000 244 30789.10 67.58 43633.52 53397.04 2010-09-01 13:16:21.000 244 30789.09 67.58 43633.52 88888.00 2010-09-01 13:16:22.000 244 30789.06 67.58 43633.57 88888.00 2010-09-01 13:16:23.000 244 30789.05 67.66 43633.68 88888.00 2010-09-01 13:16:24.000 244 30789.06 67.60 43633.68 88888.00 2010-09-01 13:16:25.000 244 30789.16 67.43 43633.42 53397.18 2010-09-01 13:16:26.000 244 30789.19 67.40 43633.37 88888.00 2010-09-01 13:16:27.000 244 30789.21 67.38 43633.33 88888.00 2010-09-01 13:16:28.000 244 30789.20 67.35 43633.36 88888.00 2010-09-01 13:16:29.000 244 30789.12 67.50 43633.63 88888.00 2010-09-01 13:16:30.000 244 30789.07 67.56 43633.76 53397.03 2010-09-01 13:16:31.000 244 30789.07 67.55 43633.75 88888.00 2010-09-01 13:16:32.000 244 30789.08 67.57 43633.75 88888.00 2010-09-01 13:16:33.000 244 30789.15 67.48 43633.60 88888.00 2010-09-01 13:16:34.000 244 30789.23 67.34 43633.45 88888.00 2010-09-01 13:16:35.000 244 30789.26 67.33 43633.41 53397.26 2010-09-01 13:16:36.000 244 30789.19 67.43 43633.60 88888.00 2010-09-01 13:16:37.000 244 30789.13 67.54 43633.77 88888.00 2010-09-01 13:16:38.000 244 30789.15 67.54 43633.79 88888.00 2010-09-01 13:16:39.000 244 30789.13 67.56 43633.83 88888.00 2010-09-01 13:16:40.000 244 30789.20 67.45 43633.69 53397.30 2010-09-01 13:16:41.000 244 30789.30 67.26 43633.46 88888.00 2010-09-01 13:16:42.000 244 30789.31 67.27 43633.46 88888.00 2010-09-01 13:16:43.000 244 30789.32 67.24 43633.47 88888.00 2010-09-01 13:16:44.000 244 30789.32 67.25 43633.46 88888.00 2010-09-01 13:16:45.000 244 30789.31 67.23 43633.43 53397.10 2010-09-01 13:16:46.000 244 30789.31 67.22 43633.44 88888.00 2010-09-01 13:16:47.000 244 30789.29 67.25 43633.56 88888.00 2010-09-01 13:16:48.000 244 30789.25 67.35 43633.73 88888.00 2010-09-01 13:16:49.000 244 30789.23 67.35 43633.71 88888.00 2010-09-01 13:16:50.000 244 30789.26 67.33 43633.63 53397.23 2010-09-01 13:16:51.000 244 30789.28 67.32 43633.66 88888.00 2010-09-01 13:16:52.000 244 30789.28 67.32 43633.64 88888.00 2010-09-01 13:16:53.000 244 30789.30 67.32 43633.61 88888.00 2010-09-01 13:16:54.000 244 30789.29 67.31 43633.59 88888.00 2010-09-01 13:16:55.000 244 30789.27 67.28 43633.63 53397.17 2010-09-01 13:16:56.000 244 30789.29 67.31 43633.70 88888.00 2010-09-01 13:16:57.000 244 30789.28 67.27 43633.69 88888.00 2010-09-01 13:16:58.000 244 30789.28 67.25 43633.69 88888.00 2010-09-01 13:16:59.000 244 30789.31 67.25 43633.69 88888.00 2010-09-01 13:17:00.000 244 30789.30 67.25 43633.66 53397.25 2010-09-01 13:17:01.000 244 30789.33 67.25 43633.64 88888.00 2010-09-01 13:17:02.000 244 30789.33 67.23 43633.64 88888.00 2010-09-01 13:17:03.000 244 30789.35 67.20 43633.61 88888.00 2010-09-01 13:17:04.000 244 30789.37 67.22 43633.66 88888.00 2010-09-01 13:17:05.000 244 30789.35 67.21 43633.66 53397.30 2010-09-01 13:17:06.000 244 30789.33 67.20 43633.70 88888.00 2010-09-01 13:17:07.000 244 30789.33 67.17 43633.70 88888.00 2010-09-01 13:17:08.000 244 30789.36 67.20 43633.67 88888.00 2010-09-01 13:17:09.000 244 30789.38 67.20 43633.66 88888.00 2010-09-01 13:17:10.000 244 30789.35 67.19 43633.65 53397.28 2010-09-01 13:17:11.000 244 30789.36 67.18 43633.67 88888.00 2010-09-01 13:17:12.000 244 30789.35 67.15 43633.69 88888.00 2010-09-01 13:17:13.000 244 30789.37 67.16 43633.73 88888.00 2010-09-01 13:17:14.000 244 30789.35 67.19 43633.76 88888.00 2010-09-01 13:17:15.000 244 30789.37 67.17 43633.72 53397.34 2010-09-01 13:17:16.000 244 30789.34 67.21 43633.72 88888.00 2010-09-01 13:17:17.000 244 30789.35 67.15 43633.72 88888.00 2010-09-01 13:17:18.000 244 30789.36 67.16 43633.76 88888.00 2010-09-01 13:17:19.000 244 30789.40 67.18 43633.74 88888.00 2010-09-01 13:17:20.000 244 30789.38 67.21 43633.69 53397.38 2010-09-01 13:17:21.000 244 30789.34 67.19 43633.63 88888.00 2010-09-01 13:17:22.000 244 30789.31 67.26 43633.74 88888.00 2010-09-01 13:17:23.000 244 30789.33 67.29 43633.80 88888.00 2010-09-01 13:17:24.000 244 30789.35 67.33 43633.85 88888.00 2010-09-01 13:17:25.000 244 30789.33 67.31 43633.86 53397.47 2010-09-01 13:17:26.000 244 30789.32 67.29 43633.81 88888.00 2010-09-01 13:17:27.000 244 30789.37 67.20 43633.73 88888.00 2010-09-01 13:17:28.000 244 30789.41 67.26 43633.74 88888.00 2010-09-01 13:17:29.000 244 30789.42 67.24 43633.75 88888.00 2010-09-01 13:17:30.000 244 30789.44 67.24 43633.72 53397.41 2010-09-01 13:17:31.000 244 30789.42 67.21 43633.71 88888.00 2010-09-01 13:17:32.000 244 30789.41 67.20 43633.73 88888.00 2010-09-01 13:17:33.000 244 30789.45 67.23 43633.75 88888.00 2010-09-01 13:17:34.000 244 30789.45 67.25 43633.72 88888.00 2010-09-01 13:17:35.000 244 30789.45 67.25 43633.76 53397.45 2010-09-01 13:17:36.000 244 30789.48 67.26 43633.73 88888.00 2010-09-01 13:17:37.000 244 30789.51 67.22 43633.71 88888.00 2010-09-01 13:17:38.000 244 30789.48 67.25 43633.76 88888.00 2010-09-01 13:17:39.000 244 30789.51 67.26 43633.77 88888.00 2010-09-01 13:17:40.000 244 30789.52 67.30 43633.78 53397.46 2010-09-01 13:17:41.000 244 30789.51 67.29 43633.74 88888.00 2010-09-01 13:17:42.000 244 30789.50 67.25 43633.72 88888.00 2010-09-01 13:17:43.000 244 30789.48 67.25 43633.75 88888.00 2010-09-01 13:17:44.000 244 30789.50 67.24 43633.73 88888.00 2010-09-01 13:17:45.000 244 30789.54 67.28 43633.82 53397.48 2010-09-01 13:17:46.000 244 30789.54 67.28 43633.83 88888.00 2010-09-01 13:17:47.000 244 30789.56 67.27 43633.77 88888.00 2010-09-01 13:17:48.000 244 30789.59 67.29 43633.76 88888.00 2010-09-01 13:17:49.000 244 30789.56 67.29 43633.82 88888.00 2010-09-01 13:17:50.000 244 30789.56 67.27 43633.80 53397.51 2010-09-01 13:17:51.000 244 30789.59 67.26 43633.82 88888.00 2010-09-01 13:17:52.000 244 30789.60 67.27 43633.84 88888.00 2010-09-01 13:17:53.000 244 30789.60 67.25 43633.81 88888.00 2010-09-01 13:17:54.000 244 30789.61 67.24 43633.82 88888.00 2010-09-01 13:17:55.000 244 30789.61 67.27 43633.79 53397.50 2010-09-01 13:17:56.000 244 30789.62 67.24 43633.75 88888.00 2010-09-01 13:17:57.000 244 30789.64 67.28 43633.74 88888.00 2010-09-01 13:17:58.000 244 30789.65 67.31 43633.77 88888.00 2010-09-01 13:17:59.000 244 30789.65 67.25 43633.77 88888.00 2010-09-01 13:18:00.000 244 30789.70 67.23 43633.75 53397.54 2010-09-01 13:18:01.000 244 30789.66 67.25 43633.77 88888.00 2010-09-01 13:18:02.000 244 30789.65 67.25 43633.77 88888.00 2010-09-01 13:18:03.000 244 30789.66 67.27 43633.81 88888.00 2010-09-01 13:18:04.000 244 30789.69 67.29 43633.81 88888.00 2010-09-01 13:18:05.000 244 30789.70 67.31 43633.84 53397.59 2010-09-01 13:18:06.000 244 30789.70 67.32 43633.82 88888.00 2010-09-01 13:18:07.000 244 30789.74 67.32 43633.85 88888.00 2010-09-01 13:18:08.000 244 30789.74 67.35 43633.85 88888.00 2010-09-01 13:18:09.000 244 30789.73 67.34 43633.76 88888.00 2010-09-01 13:18:10.000 244 30789.73 67.37 43633.74 53397.64 2010-09-01 13:18:11.000 244 30789.71 67.33 43633.72 88888.00 2010-09-01 13:18:12.000 244 30789.70 67.32 43633.72 88888.00 2010-09-01 13:18:13.000 244 30789.72 67.33 43633.72 88888.00 2010-09-01 13:18:14.000 244 30789.76 67.34 43633.75 88888.00 2010-09-01 13:18:15.000 244 30789.74 67.35 43633.78 53397.66 2010-09-01 13:18:16.000 244 30789.74 67.37 43633.76 88888.00 2010-09-01 13:18:17.000 244 30789.74 67.37 43633.76 88888.00 2010-09-01 13:18:18.000 244 30789.73 67.37 43633.75 88888.00 2010-09-01 13:18:19.000 244 30789.74 67.37 43633.86 88888.00 2010-09-01 13:18:20.000 244 30789.81 67.38 43633.87 53397.67 2010-09-01 13:18:21.000 244 30789.81 67.40 43633.85 88888.00 2010-09-01 13:18:22.000 244 30789.79 67.41 43633.91 88888.00 2010-09-01 13:18:23.000 244 30789.77 67.41 43633.93 88888.00 2010-09-01 13:18:24.000 244 30789.78 67.43 43633.85 88888.00 2010-09-01 13:18:25.000 244 30789.82 67.42 43633.79 53397.69 2010-09-01 13:18:26.000 244 30789.78 67.41 43633.79 88888.00 2010-09-01 13:18:27.000 244 30789.78 67.43 43633.84 88888.00 2010-09-01 13:18:28.000 244 30789.81 67.43 43633.84 88888.00 2010-09-01 13:18:29.000 244 30789.81 67.40 43633.81 88888.00 2010-09-01 13:18:30.000 244 30789.83 67.42 43633.86 53397.70 2010-09-01 13:18:31.000 244 30789.82 67.42 43633.82 88888.00 2010-09-01 13:18:32.000 244 30789.84 67.41 43633.77 88888.00 2010-09-01 13:18:33.000 244 30789.84 67.42 43633.80 88888.00 2010-09-01 13:18:34.000 244 30789.83 67.46 43633.79 88888.00 2010-09-01 13:18:35.000 244 30789.81 67.45 43633.79 53397.70 2010-09-01 13:18:36.000 244 30789.83 67.44 43633.81 88888.00 2010-09-01 13:18:37.000 244 30789.84 67.48 43633.85 88888.00 2010-09-01 13:18:38.000 244 30789.87 67.49 43633.82 88888.00 2010-09-01 13:18:39.000 244 30789.88 67.52 43633.87 88888.00 2010-09-01 13:18:40.000 244 30789.86 67.55 43633.87 53397.73 2010-09-01 13:18:41.000 244 30789.85 67.52 43633.87 88888.00 2010-09-01 13:18:42.000 244 30789.87 67.56 43633.87 88888.00 2010-09-01 13:18:43.000 244 30789.88 67.59 43633.89 88888.00 2010-09-01 13:18:44.000 244 30789.88 67.60 43633.88 88888.00 2010-09-01 13:18:45.000 244 30789.86 67.59 43633.85 53397.74 2010-09-01 13:18:46.000 244 30789.86 67.57 43633.81 88888.00 2010-09-01 13:18:47.000 244 30789.87 67.58 43633.86 88888.00 2010-09-01 13:18:48.000 244 30789.87 67.61 43633.88 88888.00 2010-09-01 13:18:49.000 244 30789.88 67.63 43633.86 88888.00 2010-09-01 13:18:50.000 244 30789.89 67.65 43633.85 53397.78 2010-09-01 13:18:51.000 244 30789.89 67.64 43633.82 88888.00 2010-09-01 13:18:52.000 244 30789.87 67.66 43633.79 88888.00 2010-09-01 13:18:53.000 244 30789.88 67.62 43633.82 88888.00 2010-09-01 13:18:54.000 244 30789.88 67.63 43633.85 88888.00 2010-09-01 13:18:55.000 244 30789.89 67.65 43633.81 53397.77 2010-09-01 13:18:56.000 244 30789.89 67.62 43633.80 88888.00 2010-09-01 13:18:57.000 244 30789.92 67.64 43633.83 88888.00 2010-09-01 13:18:58.000 244 30789.95 67.65 43633.90 88888.00 2010-09-01 13:18:59.000 244 30789.96 67.63 43633.89 88888.00 2010-09-01 13:19:00.000 244 30789.93 67.58 43633.85 53397.77 2010-09-01 13:19:01.000 244 30789.95 67.60 43633.79 88888.00 2010-09-01 13:19:02.000 244 30789.97 67.66 43633.82 88888.00 2010-09-01 13:19:03.000 244 30789.99 67.65 43633.88 88888.00 2010-09-01 13:19:04.000 244 30790.00 67.65 43633.87 88888.00 2010-09-01 13:19:05.000 244 30789.99 67.63 43633.89 53397.77 2010-09-01 13:19:06.000 244 30789.94 67.63 43633.92 88888.00 2010-09-01 13:19:07.000 244 30789.95 67.63 43633.88 88888.00 2010-09-01 13:19:08.000 244 30789.97 67.66 43633.88 88888.00 2010-09-01 13:19:09.000 244 30789.98 67.69 43633.88 88888.00 2010-09-01 13:19:10.000 244 30790.00 67.64 43633.90 53397.81 2010-09-01 13:19:11.000 244 30790.00 67.58 43633.89 88888.00 2010-09-01 13:19:12.000 244 30790.03 67.60 43633.85 88888.00 2010-09-01 13:19:13.000 244 30790.01 67.62 43633.89 88888.00 2010-09-01 13:19:14.000 244 30789.98 67.62 43633.89 88888.00 2010-09-01 13:19:15.000 244 30790.01 67.62 43633.87 53397.81 2010-09-01 13:19:16.000 244 30790.02 67.63 43633.85 88888.00 2010-09-01 13:19:17.000 244 30790.05 67.62 43633.85 88888.00 2010-09-01 13:19:18.000 244 30790.08 67.60 43633.87 88888.00 2010-09-01 13:19:19.000 244 30790.08 67.63 43633.90 88888.00 2010-09-01 13:19:20.000 244 30790.08 67.60 43633.87 53397.87 2010-09-01 13:19:21.000 244 30790.10 67.58 43633.89 88888.00 2010-09-01 13:19:22.000 244 30790.07 67.56 43633.91 88888.00 2010-09-01 13:19:23.000 244 30790.05 67.59 43633.88 88888.00 2010-09-01 13:19:24.000 244 30790.05 67.62 43633.92 88888.00 2010-09-01 13:19:25.000 244 30790.10 67.60 43633.96 53397.90 2010-09-01 13:19:26.000 244 30790.13 67.60 43633.96 88888.00 2010-09-01 13:19:27.000 244 30790.17 67.63 43633.87 88888.00 2010-09-01 13:19:28.000 244 30790.15 67.64 43633.83 88888.00 2010-09-01 13:19:29.000 244 30790.10 67.62 43633.89 88888.00 2010-09-01 13:19:30.000 244 30790.12 67.60 43633.95 53397.86 2010-09-01 13:19:31.000 244 30790.15 67.62 43633.95 88888.00 2010-09-01 13:19:32.000 244 30790.15 67.61 43633.97 88888.00 2010-09-01 13:19:33.000 244 30790.17 67.59 43633.97 88888.00 2010-09-01 13:19:34.000 244 30790.17 67.60 43633.92 88888.00 2010-09-01 13:19:35.000 244 30790.20 67.59 43633.89 53397.96 2010-09-01 13:19:36.000 244 30790.19 67.60 43633.91 88888.00 2010-09-01 13:19:37.000 244 30790.19 67.57 43633.97 88888.00 2010-09-01 13:19:38.000 244 30790.22 67.58 43633.99 88888.00 2010-09-01 13:19:39.000 244 30790.23 67.57 43634.03 88888.00 2010-09-01 13:19:40.000 244 30790.24 67.58 43633.99 53397.99 2010-09-01 13:19:41.000 244 30790.22 67.58 43633.99 88888.00 2010-09-01 13:19:42.000 244 30790.25 67.59 43633.99 88888.00 2010-09-01 13:19:43.000 244 30790.24 67.58 43634.00 88888.00 2010-09-01 13:19:44.000 244 30790.24 67.57 43634.03 88888.00 2010-09-01 13:19:45.000 244 30790.28 67.53 43634.01 53398.00 2010-09-01 13:19:46.000 244 30790.31 67.57 43634.02 88888.00 2010-09-01 13:19:47.000 244 30790.32 67.58 43634.04 88888.00 2010-09-01 13:19:48.000 244 30790.38 67.56 43634.04 88888.00 2010-09-01 13:19:49.000 244 30790.39 67.56 43633.99 88888.00 2010-09-01 13:19:50.000 244 30790.34 67.53 43633.95 53398.05 2010-09-01 13:19:51.000 244 30790.34 67.52 43633.95 88888.00 2010-09-01 13:19:52.000 244 30790.35 67.46 43634.00 88888.00 2010-09-01 13:19:53.000 244 30790.33 67.51 43634.01 88888.00 2010-09-01 13:19:54.000 244 30790.34 67.53 43634.00 88888.00 2010-09-01 13:19:55.000 244 30790.33 67.49 43633.99 53398.13 2010-09-01 13:19:56.000 244 30790.34 67.50 43634.00 88888.00 2010-09-01 13:19:57.000 244 30790.40 67.52 43634.05 88888.00 2010-09-01 13:19:58.000 244 30790.38 67.49 43634.03 88888.00 2010-09-01 13:19:59.000 244 30790.40 67.55 43633.96 88888.00 2010-09-01 13:20:00.000 244 30790.42 67.56 43633.95 53398.11 2010-09-01 13:20:01.000 244 30790.42 67.54 43633.95 88888.00 2010-09-01 13:20:02.000 244 30790.42 67.55 43633.94 88888.00 2010-09-01 13:20:03.000 244 30790.45 67.56 43633.96 88888.00 2010-09-01 13:20:04.000 244 30790.47 67.53 43633.93 88888.00 2010-09-01 13:20:05.000 244 30790.48 67.52 43633.92 53398.14 2010-09-01 13:20:06.000 244 30790.51 67.52 43633.94 88888.00 2010-09-01 13:20:07.000 244 30790.49 67.53 43634.00 88888.00 2010-09-01 13:20:08.000 244 30790.46 67.51 43634.04 88888.00 2010-09-01 13:20:09.000 244 30790.51 67.50 43634.04 88888.00 2010-09-01 13:20:10.000 244 30790.52 67.54 43634.04 53398.22 2010-09-01 13:20:11.000 244 30790.51 67.50 43634.02 88888.00 2010-09-01 13:20:12.000 244 30790.50 67.48 43633.99 88888.00 2010-09-01 13:20:13.000 244 30790.50 67.47 43634.00 88888.00 2010-09-01 13:20:14.000 244 30790.54 67.44 43633.93 88888.00 2010-09-01 13:20:15.000 244 30790.53 67.45 43633.92 53398.25 2010-09-01 13:20:16.000 244 30790.56 67.40 43633.95 88888.00 2010-09-01 13:20:17.000 244 30790.56 67.41 43633.98 88888.00 2010-09-01 13:20:18.000 244 30790.59 67.44 43634.01 88888.00 2010-09-01 13:20:19.000 244 30790.60 67.44 43634.03 88888.00 2010-09-01 13:20:20.000 244 30790.60 67.49 43634.07 53398.30 2010-09-01 13:20:21.000 244 30790.63 67.46 43634.04 88888.00 2010-09-01 13:20:22.000 244 30790.63 67.44 43634.04 88888.00 2010-09-01 13:20:23.000 244 30790.68 67.46 43634.03 88888.00 2010-09-01 13:20:24.000 244 30790.71 67.45 43634.02 88888.00 2010-09-01 13:20:25.000 244 30790.70 67.42 43634.05 53398.34 2010-09-01 13:20:26.000 244 30790.68 67.45 43634.04 88888.00 2010-09-01 13:20:27.000 244 30790.69 67.45 43634.06 88888.00 2010-09-01 13:20:28.000 244 30790.69 67.45 43634.08 88888.00 2010-09-01 13:20:29.000 244 30790.70 67.46 43634.12 88888.00 2010-09-01 13:20:30.000 244 30790.74 67.50 43634.11 53398.41 2010-09-01 13:20:31.000 244 30790.78 67.46 43634.07 88888.00 2010-09-01 13:20:32.000 244 30790.79 67.45 43634.12 88888.00 2010-09-01 13:20:33.000 244 30790.79 67.49 43634.12 88888.00 2010-09-01 13:20:34.000 244 30790.80 67.49 43634.14 88888.00 2010-09-01 13:20:35.000 244 30790.82 67.49 43634.10 53398.44 2010-09-01 13:20:36.000 244 30790.83 67.48 43634.07 88888.00 2010-09-01 13:20:37.000 244 30790.81 67.48 43634.07 88888.00 2010-09-01 13:20:38.000 244 30790.82 67.52 43634.07 88888.00 2010-09-01 13:20:39.000 244 30790.84 67.51 43634.11 88888.00 2010-09-01 13:20:40.000 244 30790.85 67.49 43634.12 53398.47 2010-09-01 13:20:41.000 244 30790.87 67.51 43634.06 88888.00 2010-09-01 13:20:42.000 244 30790.82 67.49 43634.12 88888.00 2010-09-01 13:20:43.000 244 30790.83 67.49 43634.13 88888.00 2010-09-01 13:20:44.000 244 30790.85 67.51 43634.09 88888.00 2010-09-01 13:20:45.000 244 30790.86 67.50 43634.06 53398.52 2010-09-01 13:20:46.000 244 30790.92 67.48 43634.03 88888.00 2010-09-01 13:20:47.000 244 30790.95 67.50 43634.05 88888.00 2010-09-01 13:20:48.000 244 30790.95 67.52 43634.12 88888.00 2010-09-01 13:20:49.000 244 30791.00 67.52 43634.19 88888.00 2010-09-01 13:20:50.000 244 30791.01 67.50 43634.17 53398.61 2010-09-01 13:20:51.000 244 30791.00 67.51 43634.09 88888.00 2010-09-01 13:20:52.000 244 30791.03 67.54 43634.06 88888.00 2010-09-01 13:20:53.000 244 30791.04 67.54 43634.10 88888.00 2010-09-01 13:20:54.000 244 30791.04 67.54 43634.11 88888.00 2010-09-01 13:20:55.000 244 30791.02 67.53 43634.09 53398.63 2010-09-01 13:20:56.000 244 30791.04 67.50 43634.08 88888.00 2010-09-01 13:20:57.000 244 30791.06 67.50 43634.14 88888.00 2010-09-01 13:20:58.000 244 30791.08 67.51 43634.17 88888.00 2010-09-01 13:20:59.000 244 30791.09 67.51 43634.17 88888.00 2010-09-01 13:21:00.000 244 30791.12 67.50 43634.13 53398.67 2010-09-01 13:21:01.000 244 30791.11 67.52 43634.19 88888.00 2010-09-01 13:21:02.000 244 30791.12 67.53 43634.18 88888.00 2010-09-01 13:21:03.000 244 30791.12 67.48 43634.20 88888.00 2010-09-01 13:21:04.000 244 30791.10 67.46 43634.21 88888.00 2010-09-01 13:21:05.000 244 30791.12 67.49 43634.18 53398.72 2010-09-01 13:21:06.000 244 30791.18 67.52 43634.18 88888.00 2010-09-01 13:21:07.000 244 30791.24 67.53 43634.09 88888.00 2010-09-01 13:21:08.000 244 30791.16 67.45 43634.18 88888.00 2010-09-01 13:21:09.000 244 30791.13 67.47 43634.19 88888.00 2010-09-01 13:21:10.000 244 30791.15 67.50 43634.20 53398.70 2010-09-01 13:21:11.000 244 30791.15 67.50 43634.18 88888.00 2010-09-01 13:21:12.000 244 30791.19 67.47 43634.12 88888.00 2010-09-01 13:21:13.000 244 30791.20 67.49 43634.14 88888.00 2010-09-01 13:21:14.000 244 30791.23 67.48 43634.18 88888.00 2010-09-01 13:21:15.000 244 30791.26 67.48 43634.16 53398.79 2010-09-01 13:21:16.000 244 30791.28 67.52 43634.18 88888.00 2010-09-01 13:21:17.000 244 30791.29 67.56 43634.15 88888.00 2010-09-01 13:21:18.000 244 30791.29 67.56 43634.14 88888.00 2010-09-01 13:21:19.000 244 30791.31 67.55 43634.12 88888.00 2010-09-01 13:21:20.000 244 30791.31 67.54 43634.14 53398.88 2010-09-01 13:21:21.000 244 30791.32 67.56 43634.18 88888.00 2010-09-01 13:21:22.000 244 30791.33 67.56 43634.16 88888.00 2010-09-01 13:21:23.000 244 30791.39 67.57 43634.15 88888.00 2010-09-01 13:21:24.000 244 30791.34 67.56 43634.17 88888.00 2010-09-01 13:21:25.000 244 30791.32 67.54 43634.15 53398.91 2010-09-01 13:21:26.000 244 30791.36 67.59 43634.11 88888.00 2010-09-01 13:21:27.000 244 30791.36 67.59 43634.10 88888.00 2010-09-01 13:21:28.000 244 30791.40 67.55 43634.08 88888.00 2010-09-01 13:21:29.000 244 30791.45 67.56 43634.13 88888.00 2010-09-01 13:21:30.000 244 30791.43 67.55 43634.16 53398.85 2010-09-01 13:21:31.000 244 30791.44 67.57 43634.22 88888.00 2010-09-01 13:21:32.000 244 30791.45 67.58 43634.22 88888.00 2010-09-01 13:21:33.000 244 30791.46 67.53 43634.20 88888.00 2010-09-01 13:21:34.000 244 30791.45 67.53 43634.22 88888.00 2010-09-01 13:21:35.000 244 30791.44 67.52 43634.28 53398.93 2010-09-01 13:21:36.000 244 30791.46 67.53 43634.30 88888.00 2010-09-01 13:21:37.000 244 30791.46 67.51 43634.30 88888.00 2010-09-01 13:21:38.000 244 30791.50 67.49 43634.30 88888.00 2010-09-01 13:21:39.000 244 30791.50 67.53 43634.29 88888.00 2010-09-01 13:21:40.000 244 30791.48 67.52 43634.23 53398.95 2010-09-01 13:21:41.000 244 30791.49 67.53 43634.23 88888.00 2010-09-01 13:21:42.000 244 30791.49 67.52 43634.26 88888.00 2010-09-01 13:21:43.000 244 30791.51 67.52 43634.27 88888.00 2010-09-01 13:21:44.000 244 30791.51 67.53 43634.27 88888.00 2010-09-01 13:21:45.000 244 30791.52 67.52 43634.27 53398.96 2010-09-01 13:21:46.000 244 30791.54 67.52 43634.27 88888.00 2010-09-01 13:21:47.000 244 30791.54 67.52 43634.26 88888.00 2010-09-01 13:21:48.000 244 30791.51 67.47 43634.31 88888.00 2010-09-01 13:21:49.000 244 30791.51 67.50 43634.41 88888.00 2010-09-01 13:21:50.000 244 30791.56 67.60 43634.34 53399.02 2010-09-01 13:21:51.000 244 30791.57 67.61 43634.31 88888.00 2010-09-01 13:21:52.000 244 30791.58 67.59 43634.28 88888.00 2010-09-01 13:21:53.000 244 30791.56 67.59 43634.25 88888.00 2010-09-01 13:21:54.000 244 30791.61 67.60 43634.26 88888.00 2010-09-01 13:21:55.000 244 30791.59 67.59 43634.23 53399.04 2010-09-01 13:21:56.000 244 30791.59 67.56 43634.23 88888.00 2010-09-01 13:21:57.000 244 30791.61 67.54 43634.26 88888.00 2010-09-01 13:21:58.000 244 30791.62 67.56 43634.30 88888.00 2010-09-01 13:21:59.000 244 30791.62 67.56 43634.30 88888.00 2010-09-01 13:22:00.000 244 30791.63 67.52 43634.28 53399.07 2010-09-01 13:22:01.000 244 30791.59 67.51 43634.25 88888.00 2010-09-01 13:22:02.000 244 30791.58 67.55 43634.25 88888.00 2010-09-01 13:22:03.000 244 30791.58 67.52 43634.28 88888.00 2010-09-01 13:22:04.000 244 30791.60 67.56 43634.29 88888.00 2010-09-01 13:22:05.000 244 30791.65 67.62 43634.28 53399.08 2010-09-01 13:22:06.000 244 30791.64 67.57 43634.32 88888.00 2010-09-01 13:22:07.000 244 30791.61 67.53 43634.28 88888.00 2010-09-01 13:22:08.000 244 30791.65 67.54 43634.24 88888.00 2010-09-01 13:22:09.000 244 30791.65 67.55 43634.24 88888.00 2010-09-01 13:22:10.000 244 30791.67 67.50 43634.25 53399.14 2010-09-01 13:22:11.000 244 30791.69 67.51 43634.27 88888.00 2010-09-01 13:22:12.000 244 30791.66 67.54 43634.31 88888.00 2010-09-01 13:22:13.000 244 30791.64 67.54 43634.26 88888.00 2010-09-01 13:22:14.000 244 30791.64 67.58 43634.29 88888.00 2010-09-01 13:22:15.000 244 30791.66 67.61 43634.32 53399.13 2010-09-01 13:22:16.000 244 30791.67 67.60 43634.28 88888.00 2010-09-01 13:22:17.000 244 30791.69 67.56 43634.26 88888.00 2010-09-01 13:22:18.000 244 30791.70 67.54 43634.21 88888.00 2010-09-01 13:22:19.000 244 30791.70 67.55 43634.24 88888.00 2010-09-01 13:22:20.000 244 30791.73 67.51 43634.22 53399.14 2010-09-01 13:22:21.000 244 30791.70 67.52 43634.20 88888.00 2010-09-01 13:22:22.000 244 30791.69 67.55 43634.26 88888.00 2010-09-01 13:22:23.000 244 30791.68 67.57 43634.27 88888.00 2010-09-01 13:22:24.000 244 30791.67 67.53 43634.27 88888.00 2010-09-01 13:22:25.000 244 30791.66 67.50 43634.28 53399.14 2010-09-01 13:22:26.000 244 30791.68 67.49 43634.32 88888.00 2010-09-01 13:22:27.000 244 30791.68 67.51 43634.31 88888.00 2010-09-01 13:22:28.000 244 30791.68 67.52 43634.31 88888.00 2010-09-01 13:22:29.000 244 30791.69 67.55 43634.36 88888.00 2010-09-01 13:22:30.000 244 30791.71 67.51 43634.32 53399.17 2010-09-01 13:22:31.000 244 30791.72 67.52 43634.32 88888.00 2010-09-01 13:22:32.000 244 30791.71 67.53 43634.33 88888.00 2010-09-01 13:22:33.000 244 30791.74 67.55 43634.32 88888.00 2010-09-01 13:22:34.000 244 30791.74 67.57 43634.34 88888.00 2010-09-01 13:22:35.000 244 30791.70 67.56 43634.27 53399.18 2010-09-01 13:22:36.000 244 30791.72 67.52 43634.29 88888.00 2010-09-01 13:22:37.000 244 30791.71 67.52 43634.33 88888.00 2010-09-01 13:22:38.000 244 30791.72 67.49 43634.34 88888.00 2010-09-01 13:22:39.000 244 30791.72 67.53 43634.35 88888.00 2010-09-01 13:22:40.000 244 30791.77 67.55 43634.29 53399.23 2010-09-01 13:22:41.000 244 30791.77 67.50 43634.29 88888.00 2010-09-01 13:22:42.000 244 30791.75 67.50 43634.30 88888.00 2010-09-01 13:22:43.000 244 30791.77 67.48 43634.26 88888.00 2010-09-01 13:22:44.000 244 30791.77 67.47 43634.23 88888.00 2010-09-01 13:22:45.000 244 30791.78 67.48 43634.22 53399.20 2010-09-01 13:22:46.000 244 30791.79 67.48 43634.25 88888.00 2010-09-01 13:22:47.000 244 30791.76 67.49 43634.28 88888.00 2010-09-01 13:22:48.000 244 30791.78 67.50 43634.31 88888.00 2010-09-01 13:22:49.000 244 30791.79 67.55 43634.32 88888.00 2010-09-01 13:22:50.000 244 30791.82 67.55 43634.28 53399.23 2010-09-01 13:22:51.000 244 30791.85 67.53 43634.25 88888.00 2010-09-01 13:22:52.000 244 30791.87 67.56 43634.26 88888.00 2010-09-01 13:22:53.000 244 30791.89 67.65 43634.19 88888.00 2010-09-01 13:22:54.000 244 30791.88 67.59 43634.17 88888.00 2010-09-01 13:22:55.000 244 30791.84 67.52 43634.21 53399.22 2010-09-01 13:22:56.000 244 30791.82 67.49 43634.25 88888.00 2010-09-01 13:22:57.000 244 30791.86 67.53 43634.25 88888.00 2010-09-01 13:22:58.000 244 30791.86 67.53 43634.30 88888.00 2010-09-01 13:22:59.000 244 30791.86 67.50 43634.28 88888.00 2010-09-01 13:23:00.000 244 30791.87 67.52 43634.25 53399.22 2010-09-01 13:23:01.000 244 30791.86 67.50 43634.27 88888.00 2010-09-01 13:23:02.000 244 30791.88 67.45 43634.28 88888.00 2010-09-01 13:23:03.000 244 30791.88 67.45 43634.29 88888.00 2010-09-01 13:23:04.000 244 30791.83 67.45 43634.32 88888.00 2010-09-01 13:23:05.000 244 30791.83 67.45 43634.29 53399.22 2010-09-01 13:23:06.000 244 30791.85 67.45 43634.28 88888.00 2010-09-01 13:23:07.000 244 30791.87 67.48 43634.30 88888.00 2010-09-01 13:23:08.000 244 30791.85 67.49 43634.28 88888.00 2010-09-01 13:23:09.000 244 30791.84 67.52 43634.32 88888.00 2010-09-01 13:23:10.000 244 30791.85 67.49 43634.33 53399.27 2010-09-01 13:23:11.000 244 30791.85 67.47 43634.34 88888.00 2010-09-01 13:23:12.000 244 30791.88 67.49 43634.33 88888.00 2010-09-01 13:23:13.000 244 30791.90 67.50 43634.31 88888.00 2010-09-01 13:23:14.000 244 30791.92 67.49 43634.30 88888.00 2010-09-01 13:23:15.000 244 30791.93 67.48 43634.24 53399.26 2010-09-01 13:23:16.000 244 30791.89 67.44 43634.28 88888.00 2010-09-01 13:23:17.000 244 30791.91 67.47 43634.24 88888.00 2010-09-01 13:23:18.000 244 30791.88 67.45 43634.21 88888.00 2010-09-01 13:23:19.000 244 30791.85 67.45 43634.23 88888.00 2010-09-01 13:23:20.000 244 30791.88 67.46 43634.21 53399.26 2010-09-01 13:23:21.000 244 30791.93 67.47 43634.26 88888.00 2010-09-01 13:23:22.000 244 30791.96 67.46 43634.26 88888.00 2010-09-01 13:23:23.000 244 30791.95 67.42 43634.26 88888.00 2010-09-01 13:23:24.000 244 30791.84 67.33 43634.34 88888.00 2010-09-01 13:23:25.000 244 30791.89 67.43 43634.32 53399.30 2010-09-01 13:23:26.000 244 30791.93 67.42 43634.27 88888.00 2010-09-01 13:23:27.000 244 30791.93 67.40 43634.30 88888.00 2010-09-01 13:23:28.000 244 30791.88 67.38 43634.37 88888.00 2010-09-01 13:23:29.000 244 30791.98 67.45 43634.29 88888.00 2010-09-01 13:23:30.000 244 30791.96 67.46 43634.29 53399.28 2010-09-01 13:23:31.000 244 30791.96 67.46 43634.28 88888.00 2010-09-01 13:23:32.000 244 30791.98 67.46 43634.30 88888.00 2010-09-01 13:23:33.000 244 30791.99 67.46 43634.29 88888.00 2010-09-01 13:23:34.000 244 30791.98 67.47 43634.22 88888.00 2010-09-01 13:23:35.000 244 30791.99 67.44 43634.25 53399.27 2010-09-01 13:23:36.000 244 30792.01 67.41 43634.24 88888.00 2010-09-01 13:23:37.000 244 30792.05 67.43 43634.28 88888.00 2010-09-01 13:23:38.000 244 30792.01 67.42 43634.28 88888.00 2010-09-01 13:23:39.000 244 30791.99 67.41 43634.29 88888.00 2010-09-01 13:23:40.000 244 30791.98 67.39 43634.26 53399.34 2010-09-01 13:23:41.000 244 30791.98 67.34 43634.29 88888.00 2010-09-01 13:23:42.000 244 30792.00 67.37 43634.35 88888.00 2010-09-01 13:23:43.000 244 30792.01 67.36 43634.32 88888.00 2010-09-01 13:23:44.000 244 30792.01 67.35 43634.31 88888.00 2010-09-01 13:23:45.000 244 30792.05 67.35 43634.29 53399.39 2010-09-01 13:23:46.000 244 30792.08 67.41 43634.29 88888.00 2010-09-01 13:23:47.000 244 30792.06 67.40 43634.32 88888.00 2010-09-01 13:23:48.000 244 30792.04 67.38 43634.37 88888.00 2010-09-01 13:23:49.000 244 30792.03 67.36 43634.35 88888.00 2010-09-01 13:23:50.000 244 30792.04 67.33 43634.32 53399.43 2010-09-01 13:23:51.000 244 30792.05 67.32 43634.23 88888.00 2010-09-01 13:23:52.000 244 30792.11 67.30 43634.23 88888.00 2010-09-01 13:23:53.000 244 30792.13 67.28 43634.21 88888.00 2010-09-01 13:23:54.000 244 30792.16 67.35 43634.17 88888.00 2010-09-01 13:23:55.000 244 30792.17 67.41 43634.11 53399.40 2010-09-01 13:23:56.000 244 30792.13 67.34 43634.13 88888.00 2010-09-01 13:23:57.000 244 30792.07 67.28 43634.23 88888.00 2010-09-01 13:23:58.000 244 30792.12 67.25 43634.26 88888.00 2010-09-01 13:23:59.000 244 30792.14 67.28 43634.22 88888.00 2010-09-01 13:24:00.000 244 30792.13 67.28 43634.24 53399.43 2010-09-01 13:24:01.000 244 30792.14 67.30 43634.25 88888.00 2010-09-01 13:24:02.000 244 30792.16 67.29 43634.24 88888.00 2010-09-01 13:24:03.000 244 30792.13 67.26 43634.24 88888.00 2010-09-01 13:24:04.000 244 30792.10 67.26 43634.24 88888.00 2010-09-01 13:24:05.000 244 30792.11 67.26 43634.29 53399.45 2010-09-01 13:24:06.000 244 30792.16 67.27 43634.30 88888.00 2010-09-01 13:24:07.000 244 30792.20 67.25 43634.33 88888.00 2010-09-01 13:24:08.000 244 30792.19 67.21 43634.32 88888.00 2010-09-01 13:24:09.000 244 30792.16 67.22 43634.32 88888.00 2010-09-01 13:24:10.000 244 30792.18 67.25 43634.33 53399.51 2010-09-01 13:24:11.000 244 30792.19 67.27 43634.29 88888.00 2010-09-01 13:24:12.000 244 30792.17 67.32 43634.30 88888.00 2010-09-01 13:24:13.000 244 30792.18 67.35 43634.29 88888.00 2010-09-01 13:24:14.000 244 30792.26 67.32 43634.25 88888.00 2010-09-01 13:24:15.000 244 30792.28 67.36 43634.25 53399.56 2010-09-01 13:24:16.000 244 30792.25 67.35 43634.27 88888.00 2010-09-01 13:24:17.000 244 30792.25 67.33 43634.29 88888.00 2010-09-01 13:24:18.000 244 30792.27 67.31 43634.33 88888.00 2010-09-01 13:24:19.000 244 30792.26 67.31 43634.32 88888.00 2010-09-01 13:24:20.000 244 30792.31 67.34 43634.33 53399.54 2010-09-01 13:24:21.000 244 30792.30 67.33 43634.36 88888.00 2010-09-01 13:24:22.000 244 30792.34 67.29 43634.35 88888.00 2010-09-01 13:24:23.000 244 30792.34 67.25 43634.37 88888.00 2010-09-01 13:24:24.000 244 30792.34 67.24 43634.38 88888.00 2010-09-01 13:24:25.000 244 30792.31 67.26 43634.35 53399.57 2010-09-01 13:24:26.000 244 30792.36 67.23 43634.27 88888.00 2010-09-01 13:24:27.000 244 30792.37 67.20 43634.26 88888.00 2010-09-01 13:24:28.000 244 30792.39 67.28 43634.27 88888.00 2010-09-01 13:24:29.000 244 30792.41 67.26 43634.29 88888.00 2010-09-01 13:24:30.000 244 30792.36 67.23 43634.28 53399.59 2010-09-01 13:24:31.000 244 30792.38 67.22 43634.28 88888.00 2010-09-01 13:24:32.000 244 30792.37 67.22 43634.34 88888.00 2010-09-01 13:24:33.000 244 30792.35 67.26 43634.33 88888.00 2010-09-01 13:24:34.000 244 30792.37 67.28 43634.36 88888.00 2010-09-01 13:24:35.000 244 30792.40 67.23 43634.37 53399.62 2010-09-01 13:24:36.000 244 30792.42 67.21 43634.40 88888.00 2010-09-01 13:24:37.000 244 30792.44 67.22 43634.39 88888.00 2010-09-01 13:24:38.000 244 30792.42 67.28 43634.45 88888.00 2010-09-01 13:24:39.000 244 30792.40 67.28 43634.49 88888.00 2010-09-01 13:24:40.000 244 30792.42 67.30 43634.48 53399.65 2010-09-01 13:24:41.000 244 30792.42 67.25 43634.44 88888.00 2010-09-01 13:24:42.000 244 30792.41 67.28 43634.48 88888.00 2010-09-01 13:24:43.000 244 30792.43 67.28 43634.44 88888.00 2010-09-01 13:24:44.000 244 30792.46 67.27 43634.47 88888.00 2010-09-01 13:24:45.000 244 30792.46 67.28 43634.44 53399.68 2010-09-01 13:24:46.000 244 30792.46 67.31 43634.43 88888.00 2010-09-01 13:24:47.000 244 30792.50 67.31 43634.48 88888.00 2010-09-01 13:24:48.000 244 30792.51 67.30 43634.47 88888.00 2010-09-01 13:24:49.000 244 30792.51 67.30 43634.49 88888.00 2010-09-01 13:24:50.000 244 30792.50 67.28 43634.45 53399.73 2010-09-01 13:24:51.000 244 30792.48 67.20 43634.43 88888.00 2010-09-01 13:24:52.000 244 30792.45 67.20 43634.47 88888.00 2010-09-01 13:24:53.000 244 30792.48 67.25 43634.48 88888.00 2010-09-01 13:24:54.000 244 30792.50 67.30 43634.47 88888.00 2010-09-01 13:24:55.000 244 30792.51 67.27 43634.51 53399.74 2010-09-01 13:24:56.000 244 30792.51 67.25 43634.49 88888.00 2010-09-01 13:24:57.000 244 30792.52 67.23 43634.44 88888.00 2010-09-01 13:24:58.000 244 30792.51 67.25 43634.50 88888.00 2010-09-01 13:24:59.000 244 30792.54 67.31 43634.50 88888.00 2010-09-01 13:25:00.000 244 30792.54 67.30 43634.52 53399.73 2010-09-01 13:25:01.000 244 30792.54 67.25 43634.50 88888.00 2010-09-01 13:25:02.000 244 30792.57 67.27 43634.47 88888.00 2010-09-01 13:25:03.000 244 30792.59 67.29 43634.51 88888.00 2010-09-01 13:25:04.000 244 30792.61 67.28 43634.50 88888.00 2010-09-01 13:25:05.000 244 30792.59 67.26 43634.46 53399.77 2010-09-01 13:25:06.000 244 30792.57 67.24 43634.46 88888.00 2010-09-01 13:25:07.000 244 30792.58 67.23 43634.43 88888.00 2010-09-01 13:25:08.000 244 30792.61 67.23 43634.43 88888.00 2010-09-01 13:25:09.000 244 30792.65 67.22 43634.43 88888.00 2010-09-01 13:25:10.000 244 30792.64 67.20 43634.41 53399.77 2010-09-01 13:25:11.000 244 30792.63 67.21 43634.44 88888.00 2010-09-01 13:25:12.000 244 30792.66 67.22 43634.47 88888.00 2010-09-01 13:25:13.000 244 30792.66 67.20 43634.50 88888.00 2010-09-01 13:25:14.000 244 30792.66 67.21 43634.51 88888.00 2010-09-01 13:25:15.000 244 30792.63 67.17 43634.48 53399.81 2010-09-01 13:25:16.000 244 30792.63 67.14 43634.45 88888.00 2010-09-01 13:25:17.000 244 30792.64 67.15 43634.43 88888.00 2010-09-01 13:25:18.000 244 30792.70 67.15 43634.45 88888.00 2010-09-01 13:25:19.000 244 30792.72 67.18 43634.46 88888.00 2010-09-01 13:25:20.000 244 30792.77 67.16 43634.46 53399.85 2010-09-01 13:25:21.000 244 30792.76 67.18 43634.50 88888.00 2010-09-01 13:25:22.000 244 30792.73 67.18 43634.52 88888.00 2010-09-01 13:25:23.000 244 30792.72 67.22 43634.52 88888.00 2010-09-01 13:25:24.000 244 30792.74 67.18 43634.49 88888.00 2010-09-01 13:25:25.000 244 30792.72 67.19 43634.50 53399.86 2010-09-01 13:25:26.000 244 30792.73 67.18 43634.45 88888.00 2010-09-01 13:25:27.000 244 30792.72 67.18 43634.46 88888.00 2010-09-01 13:25:28.000 244 30792.73 67.19 43634.50 88888.00 2010-09-01 13:25:29.000 244 30792.71 67.20 43634.52 88888.00 2010-09-01 13:25:30.000 244 30792.73 67.20 43634.48 53399.90 2010-09-01 13:25:31.000 244 30792.74 67.22 43634.48 88888.00 2010-09-01 13:25:32.000 244 30792.74 67.21 43634.49 88888.00 2010-09-01 13:25:33.000 244 30792.75 67.21 43634.49 88888.00 2010-09-01 13:25:34.000 244 30792.75 67.20 43634.48 88888.00 2010-09-01 13:25:35.000 244 30792.79 67.20 43634.44 53399.89 2010-09-01 13:25:36.000 244 30792.78 67.21 43634.47 88888.00 2010-09-01 13:25:37.000 244 30792.76 67.19 43634.47 88888.00 2010-09-01 13:25:38.000 244 30792.73 67.15 43634.46 88888.00 2010-09-01 13:25:39.000 244 30792.77 67.16 43634.49 88888.00 2010-09-01 13:25:40.000 244 30792.77 67.18 43634.45 53399.94 2010-09-01 13:25:41.000 244 30792.78 67.20 43634.46 88888.00 2010-09-01 13:25:42.000 244 30792.81 67.23 43634.53 88888.00 2010-09-01 13:25:43.000 244 30792.81 67.23 43634.53 88888.00 2010-09-01 13:25:44.000 244 30792.79 67.22 43634.52 88888.00 2010-09-01 13:25:45.000 244 30792.83 67.24 43634.54 53399.97 2010-09-01 13:25:46.000 244 30792.85 67.25 43634.53 88888.00 2010-09-01 13:25:47.000 244 30792.86 67.24 43634.56 88888.00 2010-09-01 13:25:48.000 244 30792.83 67.29 43634.54 88888.00 2010-09-01 13:25:49.000 244 30792.87 67.29 43634.56 88888.00 2010-09-01 13:25:50.000 244 30792.87 67.26 43634.56 53399.99 2010-09-01 13:25:51.000 244 30792.85 67.27 43634.50 88888.00 2010-09-01 13:25:52.000 244 30792.84 67.24 43634.48 88888.00 2010-09-01 13:25:53.000 244 30792.85 67.25 43634.50 88888.00 2010-09-01 13:25:54.000 244 30792.86 67.25 43634.45 88888.00 2010-09-01 13:25:55.000 244 30792.89 67.22 43634.46 53399.98 2010-09-01 13:25:56.000 244 30792.90 67.28 43634.46 88888.00 2010-09-01 13:25:57.000 244 30792.92 67.32 43634.51 88888.00 2010-09-01 13:25:58.000 244 30792.89 67.28 43634.57 88888.00 2010-09-01 13:25:59.000 244 30792.89 67.28 43634.54 88888.00 2010-09-01 13:26:00.000 244 30792.93 67.24 43634.50 53400.03 2010-09-01 13:26:01.000 244 30792.93 67.24 43634.48 88888.00 2010-09-01 13:26:02.000 244 30792.94 67.25 43634.49 88888.00 2010-09-01 13:26:03.000 244 30792.92 67.30 43634.51 88888.00 2010-09-01 13:26:04.000 244 30792.93 67.34 43634.54 88888.00 2010-09-01 13:26:05.000 244 30792.91 67.33 43634.52 53400.01 2010-09-01 13:26:06.000 244 30792.94 67.30 43634.50 88888.00 2010-09-01 13:26:07.000 244 30792.98 67.30 43634.52 88888.00 2010-09-01 13:26:08.000 244 30792.99 67.32 43634.53 88888.00 2010-09-01 13:26:09.000 244 30792.99 67.30 43634.55 88888.00 2010-09-01 13:26:10.000 244 30792.99 67.30 43634.57 53400.06 2010-09-01 13:26:11.000 244 30792.96 67.26 43634.57 88888.00 2010-09-01 13:26:12.000 244 30792.98 67.28 43634.57 88888.00 2010-09-01 13:26:13.000 244 30792.98 67.29 43634.61 88888.00 2010-09-01 13:26:14.000 244 30792.99 67.27 43634.56 88888.00 2010-09-01 13:26:15.000 244 30793.01 67.23 43634.56 53400.09 2010-09-01 13:26:16.000 244 30793.01 67.24 43634.53 88888.00 2010-09-01 13:26:17.000 244 30793.01 67.28 43634.56 88888.00 2010-09-01 13:26:18.000 244 30793.00 67.33 43634.52 88888.00 2010-09-01 13:26:19.000 244 30792.99 67.32 43634.50 88888.00 2010-09-01 13:26:20.000 244 30792.98 67.36 43634.46 53400.11 2010-09-01 13:26:21.000 244 30792.97 67.35 43634.43 88888.00 2010-09-01 13:26:22.000 244 30793.01 67.35 43634.49 88888.00 2010-09-01 13:26:23.000 244 30793.02 67.33 43634.53 88888.00 2010-09-01 13:26:24.000 244 30792.99 67.32 43634.54 88888.00 2010-09-01 13:26:25.000 244 30792.97 67.32 43634.51 53400.08 2010-09-01 13:26:26.000 244 30792.97 67.33 43634.50 88888.00 2010-09-01 13:26:27.000 244 30793.00 67.27 43634.48 88888.00 2010-09-01 13:26:28.000 244 30792.99 67.25 43634.46 88888.00 2010-09-01 13:26:29.000 244 30793.00 67.26 43634.42 88888.00 2010-09-01 13:26:30.000 244 30793.00 67.27 43634.40 53400.08 2010-09-01 13:26:31.000 244 30793.01 67.29 43634.45 88888.00 2010-09-01 13:26:32.000 244 30793.01 67.27 43634.40 88888.00 2010-09-01 13:26:33.000 244 30793.02 67.31 43634.39 88888.00 2010-09-01 13:26:34.000 244 30793.03 67.34 43634.38 88888.00 2010-09-01 13:26:35.000 244 30793.08 67.34 43634.31 53400.09 2010-09-01 13:26:36.000 244 30792.99 67.30 43634.42 88888.00 2010-09-01 13:26:37.000 244 30792.98 67.29 43634.49 88888.00 2010-09-01 13:26:38.000 244 30793.05 67.34 43634.51 88888.00 2010-09-01 13:26:39.000 244 30793.05 67.33 43634.51 88888.00 2010-09-01 13:26:40.000 244 30793.07 67.27 43634.49 53400.11 2010-09-01 13:26:41.000 244 30793.01 67.24 43634.52 88888.00 2010-09-01 13:26:42.000 244 30793.02 67.27 43634.54 88888.00 2010-09-01 13:26:43.000 244 30793.07 67.32 43634.52 88888.00 2010-09-01 13:26:44.000 244 30793.07 67.35 43634.49 88888.00 2010-09-01 13:26:45.000 244 30793.07 67.27 43634.51 53400.14 2010-09-01 13:26:46.000 244 30793.09 67.32 43634.51 88888.00 2010-09-01 13:26:47.000 244 30793.10 67.29 43634.52 88888.00 2010-09-01 13:26:48.000 244 30793.06 67.33 43634.52 88888.00 2010-09-01 13:26:49.000 244 30793.07 67.31 43634.46 88888.00 2010-09-01 13:26:50.000 244 30793.08 67.31 43634.46 53400.17 2010-09-01 13:26:51.000 244 30793.09 67.32 43634.43 88888.00 2010-09-01 13:26:52.000 244 30793.06 67.29 43634.40 88888.00 2010-09-01 13:26:53.000 244 30793.04 67.31 43634.47 88888.00 2010-09-01 13:26:54.000 244 30793.03 67.28 43634.52 88888.00 2010-09-01 13:26:55.000 244 30793.06 67.29 43634.51 53400.15 2010-09-01 13:26:56.000 244 30793.09 67.26 43634.54 88888.00 2010-09-01 13:26:57.000 244 30793.13 67.31 43634.53 88888.00 2010-09-01 13:26:58.000 244 30793.13 67.29 43634.52 88888.00 2010-09-01 13:26:59.000 244 30793.12 67.29 43634.55 88888.00 2010-09-01 13:27:00.000 244 30793.11 67.28 43634.55 53400.14 2010-09-01 13:27:01.000 244 30793.12 67.29 43634.51 88888.00 2010-09-01 13:27:02.000 244 30793.12 67.31 43634.47 88888.00 2010-09-01 13:27:03.000 244 30793.12 67.30 43634.50 88888.00 2010-09-01 13:27:04.000 244 30793.11 67.31 43634.54 88888.00 2010-09-01 13:27:05.000 244 30793.11 67.27 43634.49 53400.15 2010-09-01 13:27:06.000 244 30793.09 67.24 43634.46 88888.00 2010-09-01 13:27:07.000 244 30793.13 67.24 43634.50 88888.00 2010-09-01 13:27:08.000 244 30793.15 67.25 43634.54 88888.00 2010-09-01 13:27:09.000 244 30793.14 67.26 43634.51 88888.00 2010-09-01 13:27:10.000 244 30793.10 67.19 43634.51 53400.13 2010-09-01 13:27:11.000 244 30793.12 67.20 43634.48 88888.00 2010-09-01 13:27:12.000 244 30793.11 67.21 43634.51 88888.00 2010-09-01 13:27:13.000 244 30793.09 67.19 43634.53 88888.00 2010-09-01 13:27:14.000 244 30793.11 67.19 43634.52 88888.00 2010-09-01 13:27:15.000 244 30793.09 67.22 43634.50 53400.18 2010-09-01 13:27:16.000 244 30793.11 67.19 43634.48 88888.00 2010-09-01 13:27:17.000 244 30793.13 67.17 43634.53 88888.00 2010-09-01 13:27:18.000 244 30793.15 67.18 43634.52 88888.00 2010-09-01 13:27:19.000 244 30793.18 67.17 43634.53 88888.00 2010-09-01 13:27:20.000 244 30793.15 67.16 43634.54 53400.18 2010-09-01 13:27:21.000 244 30793.13 67.16 43634.50 88888.00 2010-09-01 13:27:22.000 244 30793.13 67.19 43634.55 88888.00 2010-09-01 13:27:23.000 244 30793.12 67.18 43634.52 88888.00 2010-09-01 13:27:24.000 244 30793.13 67.20 43634.49 88888.00 2010-09-01 13:27:25.000 244 30793.15 67.18 43634.48 53400.19 2010-09-01 13:27:26.000 244 30793.11 67.12 43634.46 88888.00 2010-09-01 13:27:27.000 244 30793.04 67.07 43634.59 88888.00 2010-09-01 13:27:28.000 244 30793.11 67.14 43634.58 88888.00 2010-09-01 13:27:29.000 244 30793.15 67.19 43634.56 88888.00 2010-09-01 13:27:30.000 244 30793.14 67.21 43634.59 53400.27 2010-09-01 13:27:31.000 244 30793.14 67.17 43634.63 88888.00 2010-09-01 13:27:32.000 244 30793.15 67.16 43634.62 88888.00 2010-09-01 13:27:33.000 244 30793.14 67.15 43634.58 88888.00 2010-09-01 13:27:34.000 244 30793.14 67.16 43634.59 88888.00 2010-09-01 13:27:35.000 244 30793.13 67.13 43634.57 53400.19 2010-09-01 13:27:36.000 244 30793.16 67.11 43634.55 88888.00 2010-09-01 13:27:37.000 244 30793.17 67.13 43634.58 88888.00 2010-09-01 13:27:38.000 244 30793.20 67.16 43634.61 88888.00 2010-09-01 13:27:39.000 244 30793.21 67.14 43634.61 88888.00 2010-09-01 13:27:40.000 244 30793.22 67.12 43634.58 53400.23 2010-09-01 13:27:41.000 244 30793.24 67.10 43634.58 88888.00 2010-09-01 13:27:42.000 244 30793.24 67.14 43634.61 88888.00 2010-09-01 13:27:43.000 244 30793.23 67.12 43634.67 88888.00 2010-09-01 13:27:44.000 244 30793.20 67.11 43634.69 88888.00 2010-09-01 13:27:45.000 244 30793.19 67.17 43634.68 53400.23 2010-09-01 13:27:46.000 244 30793.22 67.15 43634.72 88888.00 2010-09-01 13:27:47.000 244 30793.22 67.14 43634.72 88888.00 2010-09-01 13:27:48.000 244 30793.26 67.14 43634.68 88888.00 2010-09-01 13:27:49.000 244 30793.30 67.19 43634.52 88888.00 2010-09-01 13:27:50.000 244 30793.22 67.09 43634.55 53400.24 2010-09-01 13:27:51.000 244 30793.22 67.05 43634.56 88888.00 2010-09-01 13:27:52.000 244 30793.22 67.04 43634.57 88888.00 2010-09-01 13:27:53.000 244 30793.14 66.99 43634.62 88888.00 2010-09-01 13:27:54.000 244 30793.23 67.08 43634.58 88888.00 2010-09-01 13:27:55.000 244 30793.21 67.09 43634.60 53400.25 2010-09-01 13:27:56.000 244 30793.22 67.11 43634.56 88888.00 2010-09-01 13:27:57.000 244 30793.21 67.09 43634.57 88888.00 2010-09-01 13:27:58.000 244 30793.24 67.08 43634.60 88888.00 2010-09-01 13:27:59.000 244 30793.28 67.09 43634.64 88888.00 2010-09-01 13:28:00.000 244 30793.29 67.10 43634.58 53400.26 2010-09-01 13:28:01.000 244 30793.28 67.11 43634.54 88888.00 2010-09-01 13:28:02.000 244 30793.27 67.10 43634.54 88888.00 2010-09-01 13:28:03.000 244 30793.29 67.11 43634.54 88888.00 2010-09-01 13:28:04.000 244 30793.29 67.10 43634.53 88888.00 2010-09-01 13:28:05.000 244 30793.29 67.08 43634.50 53400.29 2010-09-01 13:28:06.000 244 30793.28 67.07 43634.50 88888.00 2010-09-01 13:28:07.000 244 30793.29 67.04 43634.51 88888.00 2010-09-01 13:28:08.000 244 30793.29 67.09 43634.57 88888.00 2010-09-01 13:28:09.000 244 30793.29 67.10 43634.50 88888.00 2010-09-01 13:28:10.000 244 30793.30 67.07 43634.49 53400.29 2010-09-01 13:28:11.000 244 30793.26 67.05 43634.56 88888.00 2010-09-01 13:28:12.000 244 30793.26 67.06 43634.59 88888.00 2010-09-01 13:28:13.000 244 30793.28 67.07 43634.59 88888.00 2010-09-01 13:28:14.000 244 30793.27 67.09 43634.60 88888.00 2010-09-01 13:28:15.000 244 30793.27 67.06 43634.56 53400.29 2010-09-01 13:28:16.000 244 30793.28 67.03 43634.50 88888.00 2010-09-01 13:28:17.000 244 30793.32 67.06 43634.48 88888.00 2010-09-01 13:28:18.000 244 30793.34 67.09 43634.50 88888.00 2010-09-01 13:28:19.000 244 30793.31 67.00 43634.53 88888.00 2010-09-01 13:28:20.000 244 30793.30 66.98 43634.51 53400.33 2010-09-01 13:28:21.000 244 30793.31 66.98 43634.54 88888.00 2010-09-01 13:28:22.000 244 30793.32 66.99 43634.53 88888.00 2010-09-01 13:28:23.000 244 30793.31 67.02 43634.53 88888.00 2010-09-01 13:28:24.000 244 30793.28 66.99 43634.51 88888.00 2010-09-01 13:28:25.000 244 30793.28 66.98 43634.51 53400.25 2010-09-01 13:28:26.000 244 30793.27 67.02 43634.52 88888.00 2010-09-01 13:28:27.000 244 30793.30 67.01 43634.50 88888.00 2010-09-01 13:28:28.000 244 30793.31 67.01 43634.49 88888.00 2010-09-01 13:28:29.000 244 30793.31 67.00 43634.49 88888.00 2010-09-01 13:28:30.000 244 30793.29 67.01 43634.47 53400.28 2010-09-01 13:28:31.000 244 30793.28 67.01 43634.46 88888.00 2010-09-01 13:28:32.000 244 30793.26 67.00 43634.48 88888.00 2010-09-01 13:28:33.000 244 30793.26 67.00 43634.48 88888.00 2010-09-01 13:28:34.000 244 30793.31 67.02 43634.46 88888.00 2010-09-01 13:28:35.000 244 30793.33 67.03 43634.48 53400.28 2010-09-01 13:28:36.000 244 30793.29 67.03 43634.42 88888.00 2010-09-01 13:28:37.000 244 30793.32 67.00 43634.38 88888.00 2010-09-01 13:28:38.000 244 30793.30 66.99 43634.44 88888.00 2010-09-01 13:28:39.000 244 30793.28 67.01 43634.45 88888.00 2010-09-01 13:28:40.000 244 30793.27 66.99 43634.46 53400.25 2010-09-01 13:28:41.000 244 30793.29 66.99 43634.44 88888.00 2010-09-01 13:28:42.000 244 30793.29 67.03 43634.49 88888.00 2010-09-01 13:28:43.000 244 30793.27 67.07 43634.48 88888.00 2010-09-01 13:28:44.000 244 30793.30 67.05 43634.48 88888.00 2010-09-01 13:28:45.000 244 30793.30 67.06 43634.49 53400.31 2010-09-01 13:28:46.000 244 30793.32 67.04 43634.51 88888.00 2010-09-01 13:28:47.000 244 30793.36 67.03 43634.50 88888.00 2010-09-01 13:28:48.000 244 30793.31 67.07 43634.52 88888.00 2010-09-01 13:28:49.000 244 30793.30 67.05 43634.45 88888.00 2010-09-01 13:28:50.000 244 30793.32 67.06 43634.42 53400.27 2010-09-01 13:28:51.000 244 30793.32 67.11 43634.42 88888.00 2010-09-01 13:28:52.000 244 30793.30 67.07 43634.44 88888.00 2010-09-01 13:28:53.000 244 30793.28 67.08 43634.46 88888.00 2010-09-01 13:28:54.000 244 30793.28 67.10 43634.49 88888.00 2010-09-01 13:28:55.000 244 30793.31 67.11 43634.53 53400.27 2010-09-01 13:28:56.000 244 30793.31 67.11 43634.53 88888.00 2010-09-01 13:28:57.000 244 30793.31 67.11 43634.47 88888.00 2010-09-01 13:28:58.000 244 30793.31 67.09 43634.49 88888.00 2010-09-01 13:28:59.000 244 30793.30 67.07 43634.54 88888.00 2010-09-01 13:29:00.000 244 30793.29 67.04 43634.50 53400.27 2010-09-01 13:29:01.000 244 30793.26 67.02 43634.46 88888.00 2010-09-01 13:29:02.000 244 30793.27 67.06 43634.46 88888.00 2010-09-01 13:29:03.000 244 30793.29 67.07 43634.48 88888.00 2010-09-01 13:29:04.000 244 30793.28 67.11 43634.52 88888.00 2010-09-01 13:29:05.000 244 30793.29 67.10 43634.51 53400.25 2010-09-01 13:29:06.000 244 30793.30 67.09 43634.49 88888.00 2010-09-01 13:29:07.000 244 30793.28 67.06 43634.45 88888.00 2010-09-01 13:29:08.000 244 30793.29 67.07 43634.47 88888.00 2010-09-01 13:29:09.000 244 30793.27 67.09 43634.48 88888.00 2010-09-01 13:29:10.000 244 30793.27 67.09 43634.46 53400.26 2010-09-01 13:29:11.000 244 30793.26 67.09 43634.46 88888.00 2010-09-01 13:29:12.000 244 30793.25 67.09 43634.44 88888.00 2010-09-01 13:29:13.000 244 30793.23 67.06 43634.42 88888.00 2010-09-01 13:29:14.000 244 30793.24 67.01 43634.43 88888.00 2010-09-01 13:29:15.000 244 30793.26 67.01 43634.51 53400.24 2010-09-01 13:29:16.000 244 30793.26 67.01 43634.51 88888.00 2010-09-01 13:29:17.000 244 30793.23 67.00 43634.48 88888.00 2010-09-01 13:29:18.000 244 30793.27 67.05 43634.49 88888.00 2010-09-01 13:29:19.000 244 30793.26 67.05 43634.53 88888.00 2010-09-01 13:29:20.000 244 30793.23 67.06 43634.55 53400.22 2010-09-01 13:29:21.000 244 30793.24 67.08 43634.55 88888.00 2010-09-01 13:29:22.000 244 30793.23 67.09 43634.53 88888.00 2010-09-01 13:29:23.000 244 30793.19 67.10 43634.56 88888.00 2010-09-01 13:29:24.000 244 30793.21 67.06 43634.54 88888.00 2010-09-01 13:29:25.000 244 30793.21 67.04 43634.49 53400.22 2010-09-01 13:29:26.000 244 30793.24 67.08 43634.49 88888.00 2010-09-01 13:29:27.000 244 30793.23 67.08 43634.54 88888.00 2010-09-01 13:29:28.000 244 30793.22 67.08 43634.56 88888.00 2010-09-01 13:29:29.000 244 30793.22 67.04 43634.53 88888.00 2010-09-01 13:29:30.000 244 30793.19 67.05 43634.54 53400.23 2010-09-01 13:29:31.000 244 30793.20 67.06 43634.60 88888.00 2010-09-01 13:29:32.000 244 30793.23 67.08 43634.56 88888.00 2010-09-01 13:29:33.000 244 30793.26 67.09 43634.56 88888.00 2010-09-01 13:29:34.000 244 30793.26 67.08 43634.58 88888.00 2010-09-01 13:29:35.000 244 30793.20 67.08 43634.53 53400.21 2010-09-01 13:29:36.000 244 30793.19 67.08 43634.54 88888.00 2010-09-01 13:29:37.000 244 30793.19 67.06 43634.46 88888.00 2010-09-01 13:29:38.000 244 30793.23 67.13 43634.49 88888.00 2010-09-01 13:29:39.000 244 30793.21 67.10 43634.53 88888.00 2010-09-01 13:29:40.000 244 30793.20 67.07 43634.53 53400.18 2010-09-01 13:29:41.000 244 30793.19 67.09 43634.50 88888.00 2010-09-01 13:29:42.000 244 30793.22 67.08 43634.45 88888.00 2010-09-01 13:29:43.000 244 30793.24 67.06 43634.46 88888.00 2010-09-01 13:29:44.000 244 30793.24 67.08 43634.45 88888.00 2010-09-01 13:29:45.000 244 30793.22 67.06 43634.43 53400.17 2010-09-01 13:29:46.000 244 30793.22 67.11 43634.44 88888.00 2010-09-01 13:29:47.000 244 30793.20 67.14 43634.52 88888.00 2010-09-01 13:29:48.000 244 30793.19 67.13 43634.55 88888.00 2010-09-01 13:29:49.000 244 30793.20 67.09 43634.58 88888.00 2010-09-01 13:29:50.000 244 30793.21 67.10 43634.53 53400.17 2010-09-01 13:29:51.000 244 30793.20 67.10 43634.51 88888.00 2010-09-01 13:29:52.000 244 30793.21 67.07 43634.59 88888.00 2010-09-01 13:29:53.000 244 30793.21 67.06 43634.64 88888.00 2010-09-01 13:29:54.000 244 30793.20 67.05 43634.60 88888.00 2010-09-01 13:29:55.000 244 30793.20 67.05 43634.58 53400.16 2010-09-01 13:29:56.000 244 30793.22 67.10 43634.58 88888.00 2010-09-01 13:29:57.000 244 30793.20 67.14 43634.60 88888.00 2010-09-01 13:29:58.000 244 30793.20 67.13 43634.59 88888.00 2010-09-01 13:29:59.000 244 30793.20 67.10 43634.54 88888.00 2010-09-01 13:30:00.000 244 30793.21 67.09 43634.57 53400.18 2010-09-01 13:30:01.000 244 30793.20 67.12 43634.62 88888.00 2010-09-01 13:30:02.000 244 30793.23 67.16 43634.60 88888.00 2010-09-01 13:30:03.000 244 30793.25 67.12 43634.59 88888.00 2010-09-01 13:30:04.000 244 30793.23 67.08 43634.55 88888.00 2010-09-01 13:30:05.000 244 30793.21 67.08 43634.55 53400.18 2010-09-01 13:30:06.000 244 30793.20 67.06 43634.58 88888.00 2010-09-01 13:30:07.000 244 30793.23 67.09 43634.61 88888.00 2010-09-01 13:30:08.000 244 30793.23 67.06 43634.61 88888.00 2010-09-01 13:30:09.000 244 30793.20 67.07 43634.63 88888.00 2010-09-01 13:30:10.000 244 30793.20 67.05 43634.59 53400.16 2010-09-01 13:30:11.000 244 30793.23 67.06 43634.57 88888.00 2010-09-01 13:30:12.000 244 30793.24 67.08 43634.55 88888.00 2010-09-01 13:30:13.000 244 30793.25 67.09 43634.57 88888.00 2010-09-01 13:30:14.000 244 30793.21 67.11 43634.57 88888.00 2010-09-01 13:30:15.000 244 30793.22 67.09 43634.55 53400.13 2010-09-01 13:30:16.000 244 30793.20 67.08 43634.55 88888.00 2010-09-01 13:30:17.000 244 30793.20 67.06 43634.52 88888.00 2010-09-01 13:30:18.000 244 30793.23 67.08 43634.46 88888.00 2010-09-01 13:30:19.000 244 30793.22 67.06 43634.47 88888.00 2010-09-01 13:30:20.000 244 30793.24 67.07 43634.50 53400.16 2010-09-01 13:30:21.000 244 30793.22 67.06 43634.50 88888.00 2010-09-01 13:30:22.000 244 30793.25 67.07 43634.54 88888.00 2010-09-01 13:30:23.000 244 30793.23 67.06 43634.49 88888.00 2010-09-01 13:30:24.000 244 30793.26 67.05 43634.45 88888.00 2010-09-01 13:30:25.000 244 30793.27 67.04 43634.45 53400.17 2010-09-01 13:30:26.000 244 30793.25 67.01 43634.49 88888.00 2010-09-01 13:30:27.000 244 30793.28 67.02 43634.49 88888.00 2010-09-01 13:30:28.000 244 30793.30 67.05 43634.50 88888.00 2010-09-01 13:30:29.000 244 30793.30 67.01 43634.43 88888.00 2010-09-01 13:30:30.000 244 30793.30 67.01 43634.41 53400.14 2010-09-01 13:30:31.000 244 30793.27 66.99 43634.42 88888.00 2010-09-01 13:30:32.000 244 30793.27 66.97 43634.42 88888.00 2010-09-01 13:30:33.000 244 30793.29 66.96 43634.37 88888.00 2010-09-01 13:30:34.000 244 30793.24 66.91 43634.42 88888.00 2010-09-01 13:30:35.000 244 30793.30 66.95 43634.40 53400.17 2010-09-01 13:30:36.000 244 30793.30 66.95 43634.35 88888.00 2010-09-01 13:30:37.000 244 30793.29 66.98 43634.40 88888.00 2010-09-01 13:30:38.000 244 30793.30 66.98 43634.38 88888.00 2010-09-01 13:30:39.000 244 30793.30 67.00 43634.36 88888.00 2010-09-01 13:30:40.000 244 30793.31 67.01 43634.35 53400.16 2010-09-01 13:30:41.000 244 30793.31 67.03 43634.41 88888.00 2010-09-01 13:30:42.000 244 30793.27 67.03 43634.42 88888.00 2010-09-01 13:30:43.000 244 30793.26 67.00 43634.43 88888.00 2010-09-01 13:30:44.000 244 30793.29 66.99 43634.47 88888.00 2010-09-01 13:30:45.000 244 30793.28 67.01 43634.52 53400.16 2010-09-01 13:30:46.000 244 30793.29 67.01 43634.49 88888.00 2010-09-01 13:30:47.000 244 30793.32 67.03 43634.46 88888.00 2010-09-01 13:30:48.000 244 30793.33 67.06 43634.45 88888.00 2010-09-01 13:30:49.000 244 30793.31 67.04 43634.46 88888.00 2010-09-01 13:30:50.000 244 30793.28 67.02 43634.46 53400.16 2010-09-01 13:30:51.000 244 30793.28 67.02 43634.42 88888.00 2010-09-01 13:30:52.000 244 30793.26 67.00 43634.44 88888.00 2010-09-01 13:30:53.000 244 30793.27 67.03 43634.49 88888.00 2010-09-01 13:30:54.000 244 30793.29 67.06 43634.50 88888.00 2010-09-01 13:30:55.000 244 30793.30 67.04 43634.47 53400.20 2010-09-01 13:30:56.000 244 30793.31 67.04 43634.47 88888.00 2010-09-01 13:30:57.000 244 30793.35 67.08 43634.48 88888.00 2010-09-01 13:30:58.000 244 30793.33 67.14 43634.47 88888.00 2010-09-01 13:30:59.000 244 30793.28 67.13 43634.46 88888.00 2010-09-01 13:31:00.000 244 30793.30 67.10 43634.46 53400.19 2010-09-01 13:31:01.000 244 30793.29 67.15 43634.46 88888.00 2010-09-01 13:31:02.000 244 30793.30 67.13 43634.43 88888.00 2010-09-01 13:31:03.000 244 30793.29 67.11 43634.44 88888.00 2010-09-01 13:31:04.000 244 30793.26 67.12 43634.46 88888.00 2010-09-01 13:31:05.000 244 30793.25 67.10 43634.46 53400.14 2010-09-01 13:31:06.000 244 30793.30 67.04 43634.43 88888.00 2010-09-01 13:31:07.000 244 30793.31 67.07 43634.43 88888.00 2010-09-01 13:31:08.000 244 30793.31 67.07 43634.41 88888.00 2010-09-01 13:31:09.000 244 30793.28 67.09 43634.43 88888.00 2010-09-01 13:31:10.000 244 30793.26 67.09 43634.43 53400.17 2010-09-01 13:31:11.000 244 30793.27 67.07 43634.45 88888.00 2010-09-01 13:31:12.000 244 30793.28 67.06 43634.50 88888.00 2010-09-01 13:31:13.000 244 30793.27 67.06 43634.46 88888.00 2010-09-01 13:31:14.000 244 30793.24 67.02 43634.46 88888.00 2010-09-01 13:31:15.000 244 30793.25 67.05 43634.46 53400.13 2010-09-01 13:31:16.000 244 30793.23 67.09 43634.47 88888.00 2010-09-01 13:31:17.000 244 30793.23 67.10 43634.49 88888.00 2010-09-01 13:31:18.000 244 30793.26 67.12 43634.50 88888.00 2010-09-01 13:31:19.000 244 30793.22 67.10 43634.50 88888.00 2010-09-01 13:31:20.000 244 30793.23 67.11 43634.51 53400.12 2010-09-01 13:31:21.000 244 30793.24 67.09 43634.46 88888.00 2010-09-01 13:31:22.000 244 30793.21 67.10 43634.42 88888.00 2010-09-01 13:31:23.000 244 30793.20 67.07 43634.43 88888.00 2010-09-01 13:31:24.000 244 30793.17 66.98 43634.54 88888.00 2010-09-01 13:31:25.000 244 30793.22 67.04 43634.52 53400.13 2010-09-01 13:31:26.000 244 30793.19 67.03 43634.50 88888.00 2010-09-01 13:31:27.000 244 30793.18 67.01 43634.45 88888.00 2010-09-01 13:31:28.000 244 30793.21 67.05 43634.43 88888.00 2010-09-01 13:31:29.000 244 30793.22 67.08 43634.43 88888.00 2010-09-01 13:31:30.000 244 30793.19 67.08 43634.42 53400.10 2010-09-01 13:31:31.000 244 30793.19 67.07 43634.42 88888.00 2010-09-01 13:31:32.000 244 30793.23 67.07 43634.44 88888.00 2010-09-01 13:31:33.000 244 30793.21 67.12 43634.46 88888.00 2010-09-01 13:31:34.000 244 30793.17 67.12 43634.39 88888.00 2010-09-01 13:31:35.000 244 30793.18 67.14 43634.37 53400.07 2010-09-01 13:31:36.000 244 30793.14 67.14 43634.41 88888.00 2010-09-01 13:31:37.000 244 30793.11 67.07 43634.43 88888.00 2010-09-01 13:31:38.000 244 30793.14 67.03 43634.45 88888.00 2010-09-01 13:31:39.000 244 30793.11 67.02 43634.44 88888.00 2010-09-01 13:31:40.000 244 30793.12 67.02 43634.43 53400.06 2010-09-01 13:31:41.000 244 30793.14 67.08 43634.44 88888.00 2010-09-01 13:31:42.000 244 30793.10 67.08 43634.43 88888.00 2010-09-01 13:31:43.000 244 30793.09 67.00 43634.42 88888.00 2010-09-01 13:31:44.000 244 30793.11 67.02 43634.39 88888.00 2010-09-01 13:31:45.000 244 30793.11 67.05 43634.41 53400.04 2010-09-01 13:31:46.000 244 30793.12 67.04 43634.39 88888.00 2010-09-01 13:31:47.000 244 30793.13 67.06 43634.39 88888.00 2010-09-01 13:31:48.000 244 30793.14 67.06 43634.42 88888.00 2010-09-01 13:31:49.000 244 30793.14 67.02 43634.46 88888.00 2010-09-01 13:31:50.000 244 30793.11 67.04 43634.45 53400.02 2010-09-01 13:31:51.000 244 30793.10 67.08 43634.44 88888.00 2010-09-01 13:31:52.000 244 30793.13 67.05 43634.41 88888.00 2010-09-01 13:31:53.000 244 30793.13 67.03 43634.36 88888.00 2010-09-01 13:31:54.000 244 30793.10 67.03 43634.34 88888.00 2010-09-01 13:31:55.000 244 30793.09 66.98 43634.34 53400.00 2010-09-01 13:31:56.000 244 30793.10 66.98 43634.38 88888.00 2010-09-01 13:31:57.000 244 30793.10 67.01 43634.42 88888.00 2010-09-01 13:31:58.000 244 30793.10 67.04 43634.43 88888.00 2010-09-01 13:31:59.000 244 30793.11 67.07 43634.37 88888.00 2010-09-01 13:32:00.000 244 30793.10 67.05 43634.38 53400.01 2010-09-01 13:32:01.000 244 30793.13 67.02 43634.40 88888.00 2010-09-01 13:32:02.000 244 30793.09 67.03 43634.42 88888.00 2010-09-01 13:32:03.000 244 30793.09 67.04 43634.36 88888.00 2010-09-01 13:32:04.000 244 30793.14 67.06 43634.39 88888.00 2010-09-01 13:32:05.000 244 30793.11 67.03 43634.40 53399.97 2010-09-01 13:32:06.000 244 30793.07 67.03 43634.40 88888.00 2010-09-01 13:32:07.000 244 30793.07 67.04 43634.42 88888.00 2010-09-01 13:32:08.000 244 30793.07 67.05 43634.46 88888.00 2010-09-01 13:32:09.000 244 30793.08 67.05 43634.43 88888.00 2010-09-01 13:32:10.000 244 30793.11 67.06 43634.38 53399.99 2010-09-01 13:32:11.000 244 30793.09 67.04 43634.40 88888.00 2010-09-01 13:32:12.000 244 30793.07 67.08 43634.42 88888.00 2010-09-01 13:32:13.000 244 30793.08 67.08 43634.42 88888.00 2010-09-01 13:32:14.000 244 30793.05 67.09 43634.38 88888.00 2010-09-01 13:32:15.000 244 30793.05 67.05 43634.33 53400.01 2010-09-01 13:32:16.000 244 30793.05 67.00 43634.32 88888.00 2010-09-01 13:32:17.000 244 30793.06 67.02 43634.37 88888.00 2010-09-01 13:32:18.000 244 30793.04 67.02 43634.36 88888.00 2010-09-01 13:32:19.000 244 30793.06 67.05 43634.37 88888.00 2010-09-01 13:32:20.000 244 30793.06 67.09 43634.37 53399.97 2010-09-01 13:32:21.000 244 30793.07 67.09 43634.37 88888.00 2010-09-01 13:32:22.000 244 30793.04 67.05 43634.41 88888.00 2010-09-01 13:32:23.000 244 30793.04 67.05 43634.38 88888.00 2010-09-01 13:32:24.000 244 30793.05 67.01 43634.32 88888.00 2010-09-01 13:32:25.000 244 30793.05 67.03 43634.36 53399.98 2010-09-01 13:32:26.000 244 30793.00 67.02 43634.36 88888.00 2010-09-01 13:32:27.000 244 30793.00 67.05 43634.41 88888.00 2010-09-01 13:32:28.000 244 30793.00 67.04 43634.41 88888.00 2010-09-01 13:32:29.000 244 30793.05 67.01 43634.42 88888.00 2010-09-01 13:32:30.000 244 30793.03 67.01 43634.40 53399.96 2010-09-01 13:32:31.000 244 30793.03 67.02 43634.44 88888.00 2010-09-01 13:32:32.000 244 30793.04 67.02 43634.42 88888.00 2010-09-01 13:32:33.000 244 30793.04 67.01 43634.38 88888.00 2010-09-01 13:32:34.000 244 30793.02 67.03 43634.36 88888.00 2010-09-01 13:32:35.000 244 30792.99 67.02 43634.32 53399.94 2010-09-01 13:32:36.000 244 30793.01 66.98 43634.33 88888.00 2010-09-01 13:32:37.000 244 30792.99 67.01 43634.35 88888.00 2010-09-01 13:32:38.000 244 30792.98 67.02 43634.34 88888.00 2010-09-01 13:32:39.000 244 30792.96 67.02 43634.30 88888.00 2010-09-01 13:32:40.000 244 30792.94 67.02 43634.34 53399.88 2010-09-01 13:32:41.000 244 30792.98 67.00 43634.36 88888.00 2010-09-01 13:32:42.000 244 30793.01 67.02 43634.32 88888.00 2010-09-01 13:32:43.000 244 30792.99 67.01 43634.32 88888.00 2010-09-01 13:32:44.000 244 30792.98 67.00 43634.33 88888.00 2010-09-01 13:32:45.000 244 30792.99 67.05 43634.33 53399.89 2010-09-01 13:32:46.000 244 30792.99 67.02 43634.34 88888.00 2010-09-01 13:32:47.000 244 30793.00 66.99 43634.32 88888.00 2010-09-01 13:32:48.000 244 30793.01 67.00 43634.37 88888.00 2010-09-01 13:32:49.000 244 30792.99 67.00 43634.38 88888.00 2010-09-01 13:32:50.000 244 30792.96 66.99 43634.36 53399.90 2010-09-01 13:32:51.000 244 30792.95 66.98 43634.34 88888.00 2010-09-01 13:32:52.000 244 30792.96 67.01 43634.33 88888.00 2010-09-01 13:32:53.000 244 30792.96 66.97 43634.34 88888.00 2010-09-01 13:32:54.000 244 30792.98 66.96 43634.34 88888.00 2010-09-01 13:32:55.000 244 30793.01 66.94 43634.35 53399.90 2010-09-01 13:32:56.000 244 30792.99 66.94 43634.30 88888.00 2010-09-01 13:32:57.000 244 30793.00 66.94 43634.22 88888.00 2010-09-01 13:32:58.000 244 30792.99 66.95 43634.24 88888.00 2010-09-01 13:32:59.000 244 30792.99 66.98 43634.27 88888.00 2010-09-01 13:33:00.000 244 30792.98 66.91 43634.26 53399.85 2010-09-01 13:33:01.000 244 30792.99 66.88 43634.29 88888.00 2010-09-01 13:33:02.000 244 30793.01 66.92 43634.35 88888.00 2010-09-01 13:33:03.000 244 30793.00 66.92 43634.34 88888.00 2010-09-01 13:33:04.000 244 30792.96 66.91 43634.35 88888.00 2010-09-01 13:33:05.000 244 30792.95 66.88 43634.29 53399.86 2010-09-01 13:33:06.000 244 30792.95 66.88 43634.33 88888.00 2010-09-01 13:33:07.000 244 30792.94 66.90 43634.31 88888.00 2010-09-01 13:33:08.000 244 30792.97 66.90 43634.32 88888.00 2010-09-01 13:33:09.000 244 30792.97 66.93 43634.36 88888.00 2010-09-01 13:33:10.000 244 30792.98 66.89 43634.32 53399.88 2010-09-01 13:33:11.000 244 30792.97 66.89 43634.33 88888.00 2010-09-01 13:33:12.000 244 30792.95 66.95 43634.36 88888.00 2010-09-01 13:33:13.000 244 30792.96 66.92 43634.34 88888.00 2010-09-01 13:33:14.000 244 30792.90 66.87 43634.38 88888.00 2010-09-01 13:33:15.000 244 30792.91 66.89 43634.40 53399.84 2010-09-01 13:33:16.000 244 30792.96 66.89 43634.36 88888.00 2010-09-01 13:33:17.000 244 30792.98 66.86 43634.30 88888.00 2010-09-01 13:33:18.000 244 30793.01 66.83 43634.28 88888.00 2010-09-01 13:33:19.000 244 30792.99 66.80 43634.29 88888.00 2010-09-01 13:33:20.000 244 30793.00 66.81 43634.29 53399.84 2010-09-01 13:33:21.000 244 30792.98 66.81 43634.27 88888.00 2010-09-01 13:33:22.000 244 30792.96 66.84 43634.25 88888.00 2010-09-01 13:33:23.000 244 30792.97 66.86 43634.25 88888.00 2010-09-01 13:33:24.000 244 30792.94 66.86 43634.24 88888.00 2010-09-01 13:33:25.000 244 30792.88 66.80 43634.26 53399.86 2010-09-01 13:33:26.000 244 30792.89 66.80 43634.28 88888.00 2010-09-01 13:33:27.000 244 30792.91 66.80 43634.22 88888.00 2010-09-01 13:33:28.000 244 30792.88 66.81 43634.26 88888.00 2010-09-01 13:33:29.000 244 30792.91 66.82 43634.28 88888.00 2010-09-01 13:33:30.000 244 30792.90 66.85 43634.23 53399.83 2010-09-01 13:33:31.000 244 30792.87 66.88 43634.27 88888.00 2010-09-01 13:33:32.000 244 30792.92 66.84 43634.26 88888.00 2010-09-01 13:33:33.000 244 30792.94 66.83 43634.27 88888.00 2010-09-01 13:33:34.000 244 30792.93 66.84 43634.23 88888.00 2010-09-01 13:33:35.000 244 30792.94 66.84 43634.26 53399.81 2010-09-01 13:33:36.000 244 30792.96 66.83 43634.24 88888.00 2010-09-01 13:33:37.000 244 30792.97 66.81 43634.21 88888.00 2010-09-01 13:33:38.000 244 30792.95 66.78 43634.27 88888.00 2010-09-01 13:33:39.000 244 30792.93 66.79 43634.26 88888.00 2010-09-01 13:33:40.000 244 30792.90 66.82 43634.25 53399.83 2010-09-01 13:33:41.000 244 30792.91 66.84 43634.33 88888.00 2010-09-01 13:33:42.000 244 30792.90 66.80 43634.35 88888.00 2010-09-01 13:33:43.000 244 30792.90 66.83 43634.38 88888.00 2010-09-01 13:33:44.000 244 30792.91 66.81 43634.30 88888.00 2010-09-01 13:33:45.000 244 30792.91 66.82 43634.31 53399.82 2010-09-01 13:33:46.000 244 30792.92 66.83 43634.36 88888.00 2010-09-01 13:33:47.000 244 30792.91 66.83 43634.34 88888.00 2010-09-01 13:33:48.000 244 30792.87 66.80 43634.36 88888.00 2010-09-01 13:33:49.000 244 30792.85 66.77 43634.32 88888.00 2010-09-01 13:33:50.000 244 30792.87 66.80 43634.27 53399.83 2010-09-01 13:33:51.000 244 30792.88 66.83 43634.27 88888.00 2010-09-01 13:33:52.000 244 30792.89 66.80 43634.27 88888.00 2010-09-01 13:33:53.000 244 30792.91 66.79 43634.28 88888.00 2010-09-01 13:33:54.000 244 30792.93 66.85 43634.31 88888.00 2010-09-01 13:33:55.000 244 30792.90 66.85 43634.27 53399.81 2010-09-01 13:33:56.000 244 30792.90 66.85 43634.24 88888.00 2010-09-01 13:33:57.000 244 30792.89 66.87 43634.25 88888.00 2010-09-01 13:33:58.000 244 30792.90 66.86 43634.27 88888.00 2010-09-01 13:33:59.000 244 30792.92 66.85 43634.27 88888.00 2010-09-01 13:34:00.000 244 30792.94 66.82 43634.27 53399.80 2010-09-01 13:34:01.000 244 30792.91 66.87 43634.28 88888.00 2010-09-01 13:34:02.000 244 30792.89 66.88 43634.31 88888.00 2010-09-01 13:34:03.000 244 30792.81 66.81 43634.42 88888.00 2010-09-01 13:34:04.000 244 30792.89 66.92 43634.37 88888.00 2010-09-01 13:34:05.000 244 30792.94 66.88 43634.29 53399.79 2010-09-01 13:34:06.000 244 30792.90 66.86 43634.25 88888.00 2010-09-01 13:34:07.000 244 30792.89 66.86 43634.25 88888.00 2010-09-01 13:34:08.000 244 30792.86 66.87 43634.32 88888.00 2010-09-01 13:34:09.000 244 30792.83 66.84 43634.29 88888.00 2010-09-01 13:34:10.000 244 30792.83 66.83 43634.27 53399.80 2010-09-01 13:34:11.000 244 30792.84 66.79 43634.30 88888.00 2010-09-01 13:34:12.000 244 30792.86 66.82 43634.32 88888.00 2010-09-01 13:34:13.000 244 30792.86 66.86 43634.34 88888.00 2010-09-01 13:34:14.000 244 30792.88 66.84 43634.35 88888.00 2010-09-01 13:34:15.000 244 30792.87 66.87 43634.31 53399.77 2010-09-01 13:34:16.000 244 30792.85 66.83 43634.32 88888.00 2010-09-01 13:34:17.000 244 30792.85 66.81 43634.34 88888.00 2010-09-01 13:34:18.000 244 30792.81 66.81 43634.30 88888.00 2010-09-01 13:34:19.000 244 30792.86 66.81 43634.32 88888.00 2010-09-01 13:34:20.000 244 30792.89 66.83 43634.31 53399.83 2010-09-01 13:34:21.000 244 30792.90 66.84 43634.33 88888.00 2010-09-01 13:34:22.000 244 30792.87 66.86 43634.32 88888.00 2010-09-01 13:34:23.000 244 30792.87 66.87 43634.33 88888.00 2010-09-01 13:34:24.000 244 30792.86 66.85 43634.33 88888.00 2010-09-01 13:34:25.000 244 30792.84 66.84 43634.36 53399.79 2010-09-01 13:34:26.000 244 30792.81 66.82 43634.36 88888.00 2010-09-01 13:34:27.000 244 30792.78 66.84 43634.40 88888.00 2010-09-01 13:34:28.000 244 30792.81 66.89 43634.33 88888.00 2010-09-01 13:34:29.000 244 30792.83 66.90 43634.29 88888.00 2010-09-01 13:34:30.000 244 30792.82 66.90 43634.30 53399.79 2010-09-01 13:34:31.000 244 30792.78 66.91 43634.31 88888.00 2010-09-01 13:34:32.000 244 30792.78 66.89 43634.34 88888.00 2010-09-01 13:34:33.000 244 30792.77 66.93 43634.34 88888.00 2010-09-01 13:34:34.000 244 30792.80 66.92 43634.34 88888.00 2010-09-01 13:34:35.000 244 30792.85 66.91 43634.31 53399.77 2010-09-01 13:34:36.000 244 30792.87 66.91 43634.26 88888.00 2010-09-01 13:34:37.000 244 30792.84 66.89 43634.32 88888.00 2010-09-01 13:34:38.000 244 30792.81 66.89 43634.34 88888.00 2010-09-01 13:34:39.000 244 30792.89 66.94 43634.27 88888.00 2010-09-01 13:34:40.000 244 30792.87 66.94 43634.32 53399.73 2010-09-01 13:34:41.000 244 30792.84 66.90 43634.37 88888.00 2010-09-01 13:34:42.000 244 30792.82 66.87 43634.37 88888.00 2010-09-01 13:34:43.000 244 30792.80 66.89 43634.39 88888.00 2010-09-01 13:34:44.000 244 30792.81 66.89 43634.38 88888.00 2010-09-01 13:34:45.000 244 30792.80 66.88 43634.28 53399.74 2010-09-01 13:34:46.000 244 30792.76 66.85 43634.28 88888.00 2010-09-01 13:34:47.000 244 30792.79 66.83 43634.28 88888.00 2010-09-01 13:34:48.000 244 30792.78 66.88 43634.31 88888.00 2010-09-01 13:34:49.000 244 30792.81 66.89 43634.33 88888.00 2010-09-01 13:34:50.000 244 30792.81 66.87 43634.29 53399.75 2010-09-01 13:34:51.000 244 30792.81 66.87 43634.22 88888.00 2010-09-01 13:34:52.000 244 30792.81 66.88 43634.24 88888.00 2010-09-01 13:34:53.000 244 30792.79 66.87 43634.23 88888.00 2010-09-01 13:34:54.000 244 30792.79 66.93 43634.25 88888.00 2010-09-01 13:34:55.000 244 30792.81 66.92 43634.25 53399.74 2010-09-01 13:34:56.000 244 30792.81 66.90 43634.24 88888.00 2010-09-01 13:34:57.000 244 30792.81 66.88 43634.28 88888.00 2010-09-01 13:34:58.000 244 30792.81 66.89 43634.24 88888.00 2010-09-01 13:34:59.000 244 30792.76 66.91 43634.27 88888.00 2010-09-01 13:35:00.000 244 30792.74 66.88 43634.34 53399.70 2010-09-01 13:35:01.000 244 30792.76 66.88 43634.32 88888.00 2010-09-01 13:35:02.000 244 30792.75 66.88 43634.33 88888.00 2010-09-01 13:35:03.000 244 30792.77 66.88 43634.33 88888.00 2010-09-01 13:35:04.000 244 30792.76 66.93 43634.30 88888.00 2010-09-01 13:35:05.000 244 30792.77 66.95 43634.28 53399.71 2010-09-01 13:35:06.000 244 30792.79 66.91 43634.25 88888.00 2010-09-01 13:35:07.000 244 30792.79 66.92 43634.25 88888.00 2010-09-01 13:35:08.000 244 30792.75 66.89 43634.26 88888.00 2010-09-01 13:35:09.000 244 30792.76 66.87 43634.25 88888.00 2010-09-01 13:35:10.000 244 30792.79 66.89 43634.23 53399.72 2010-09-01 13:35:11.000 244 30792.76 66.88 43634.22 88888.00 2010-09-01 13:35:12.000 244 30792.74 66.85 43634.26 88888.00 2010-09-01 13:35:13.000 244 30792.74 66.88 43634.29 88888.00 2010-09-01 13:35:14.000 244 30792.73 66.92 43634.27 88888.00 2010-09-01 13:35:15.000 244 30792.71 66.89 43634.24 53399.69 2010-09-01 13:35:16.000 244 30792.71 66.88 43634.25 88888.00 2010-09-01 13:35:17.000 244 30792.68 66.92 43634.29 88888.00 2010-09-01 13:35:18.000 244 30792.71 66.95 43634.32 88888.00 2010-09-01 13:35:19.000 244 30792.73 66.93 43634.31 88888.00 2010-09-01 13:35:20.000 244 30792.73 66.95 43634.26 53399.70 2010-09-01 13:35:21.000 244 30792.71 66.91 43634.24 88888.00 2010-09-01 13:35:22.000 244 30792.69 66.91 43634.25 88888.00 2010-09-01 13:35:23.000 244 30792.71 66.91 43634.29 88888.00 2010-09-01 13:35:24.000 244 30792.69 66.91 43634.32 88888.00 2010-09-01 13:35:25.000 244 30792.66 66.86 43634.27 53399.70 2010-09-01 13:35:26.000 244 30792.68 66.83 43634.28 88888.00 2010-09-01 13:35:27.000 244 30792.71 66.80 43634.26 88888.00 2010-09-01 13:35:28.000 244 30792.70 66.84 43634.28 88888.00 2010-09-01 13:35:29.000 244 30792.72 66.84 43634.27 88888.00 2010-09-01 13:35:30.000 244 30792.74 66.88 43634.26 53399.69 2010-09-01 13:35:31.000 244 30792.73 66.83 43634.23 88888.00 2010-09-01 13:35:32.000 244 30792.78 66.86 43634.23 88888.00 2010-09-01 13:35:33.000 244 30792.81 66.87 43634.19 88888.00 2010-09-01 13:35:34.000 244 30792.71 66.77 43634.29 88888.00 2010-09-01 13:35:35.000 244 30792.76 66.80 43634.38 53399.68 2010-09-01 13:35:36.000 244 30792.74 66.81 43634.36 88888.00 2010-09-01 13:35:37.000 244 30792.75 66.84 43634.37 88888.00 2010-09-01 13:35:38.000 244 30792.75 66.83 43634.34 88888.00 2010-09-01 13:35:39.000 244 30792.74 66.81 43634.30 88888.00 2010-09-01 13:35:40.000 244 30792.73 66.83 43634.28 53399.67 2010-09-01 13:35:41.000 244 30792.74 66.83 43634.23 88888.00 2010-09-01 13:35:42.000 244 30792.73 66.80 43634.20 88888.00 2010-09-01 13:35:43.000 244 30792.72 66.79 43634.18 88888.00 2010-09-01 13:35:44.000 244 30792.74 66.77 43634.21 88888.00 2010-09-01 13:35:45.000 244 30792.75 66.76 43634.24 53399.67 2010-09-01 13:35:46.000 244 30792.74 66.78 43634.27 88888.00 2010-09-01 13:35:47.000 244 30792.73 66.75 43634.25 88888.00 2010-09-01 13:35:48.000 244 30792.72 66.75 43634.24 88888.00 2010-09-01 13:35:49.000 244 30792.72 66.79 43634.29 88888.00 2010-09-01 13:35:50.000 244 30792.67 66.80 43634.25 53399.69 2010-09-01 13:35:51.000 244 30792.67 66.80 43634.21 88888.00 2010-09-01 13:35:52.000 244 30792.69 66.80 43634.21 88888.00 2010-09-01 13:35:53.000 244 30792.71 66.77 43634.19 88888.00 2010-09-01 13:35:54.000 244 30792.74 66.81 43634.29 88888.00 2010-09-01 13:35:55.000 244 30792.70 66.86 43634.31 53399.67 2010-09-01 13:35:56.000 244 30792.69 66.80 43634.28 88888.00 2010-09-01 13:35:57.000 244 30792.69 66.80 43634.26 88888.00 2010-09-01 13:35:58.000 244 30792.66 66.81 43634.24 88888.00 2010-09-01 13:35:59.000 244 30792.64 66.78 43634.27 88888.00 2010-09-01 13:36:00.000 244 30792.66 66.77 43634.28 53399.67 2010-09-01 13:36:01.000 244 30792.70 66.77 43634.27 88888.00 2010-09-01 13:36:02.000 244 30792.69 66.74 43634.26 88888.00 2010-09-01 13:36:03.000 244 30792.70 66.79 43634.26 88888.00 2010-09-01 13:36:04.000 244 30792.72 66.79 43634.28 88888.00 2010-09-01 13:36:05.000 244 30792.71 66.82 43634.31 53399.63 2010-09-01 13:36:06.000 244 30792.72 66.81 43634.26 88888.00 2010-09-01 13:36:07.000 244 30792.72 66.81 43634.28 88888.00 2010-09-01 13:36:08.000 244 30792.74 66.83 43634.30 88888.00 2010-09-01 13:36:09.000 244 30792.74 66.83 43634.32 88888.00 2010-09-01 13:36:10.000 244 30792.72 66.81 43634.31 53399.65 2010-09-01 13:36:11.000 244 30792.71 66.82 43634.31 88888.00 2010-09-01 13:36:12.000 244 30792.69 66.84 43634.29 88888.00 2010-09-01 13:36:13.000 244 30792.69 66.83 43634.29 88888.00 2010-09-01 13:36:14.000 244 30792.68 66.77 43634.22 88888.00 2010-09-01 13:36:15.000 244 30792.64 66.77 43634.22 53399.59 2010-09-01 13:36:16.000 244 30792.64 66.80 43634.20 88888.00 2010-09-01 13:36:17.000 244 30792.66 66.80 43634.22 88888.00 2010-09-01 13:36:18.000 244 30792.67 66.78 43634.20 88888.00 2010-09-01 13:36:19.000 244 30792.66 66.76 43634.18 88888.00 2010-09-01 13:36:20.000 244 30792.72 66.82 43634.21 53399.65 2010-09-01 13:36:21.000 244 30792.70 66.83 43634.20 88888.00 2010-09-01 13:36:22.000 244 30792.66 66.78 43634.27 88888.00 2010-09-01 13:36:23.000 244 30792.65 66.78 43634.25 88888.00 2010-09-01 13:36:24.000 244 30792.62 66.77 43634.26 88888.00 2010-09-01 13:36:25.000 244 30792.66 66.86 43634.28 53399.64 2010-09-01 13:36:26.000 244 30792.66 66.84 43634.24 88888.00 2010-09-01 13:36:27.000 244 30792.67 66.84 43634.21 88888.00 2010-09-01 13:36:28.000 244 30792.67 66.85 43634.25 88888.00 2010-09-01 13:36:29.000 244 30792.68 66.86 43634.25 88888.00 2010-09-01 13:36:30.000 244 30792.67 66.85 43634.27 53399.61 2010-09-01 13:36:31.000 244 30792.67 66.81 43634.25 88888.00 2010-09-01 13:36:32.000 244 30792.64 66.82 43634.26 88888.00 2010-09-01 13:36:33.000 244 30792.67 66.87 43634.27 88888.00 2010-09-01 13:36:34.000 244 30792.66 66.89 43634.29 88888.00 2010-09-01 13:36:35.000 244 30792.65 66.85 43634.28 53399.65 2010-09-01 13:36:36.000 244 30792.65 66.86 43634.26 88888.00 2010-09-01 13:36:37.000 244 30792.66 66.86 43634.25 88888.00 2010-09-01 13:36:38.000 244 30792.69 66.87 43634.22 88888.00 2010-09-01 13:36:39.000 244 30792.69 66.87 43634.20 88888.00 2010-09-01 13:36:40.000 244 30792.70 66.97 43634.14 53399.62 2010-09-01 13:36:41.000 244 30792.68 66.97 43634.04 88888.00 2010-09-01 13:36:42.000 244 30792.64 66.90 43634.13 88888.00 2010-09-01 13:36:43.000 244 30792.64 66.90 43634.18 88888.00 2010-09-01 13:36:44.000 244 30792.64 66.89 43634.19 88888.00 2010-09-01 13:36:45.000 244 30792.63 66.89 43634.22 53399.59 2010-09-01 13:36:46.000 244 30792.67 66.90 43634.17 88888.00 2010-09-01 13:36:47.000 244 30792.68 66.90 43634.21 88888.00 2010-09-01 13:36:48.000 244 30792.64 66.91 43634.28 88888.00 2010-09-01 13:36:49.000 244 30792.66 66.96 43634.25 88888.00 2010-09-01 13:36:50.000 244 30792.71 66.99 43634.08 53399.59 2010-09-01 13:36:51.000 244 30792.59 66.91 43634.21 88888.00 2010-09-01 13:36:52.000 244 30792.62 66.92 43634.29 88888.00 2010-09-01 13:36:53.000 244 30792.62 66.93 43634.26 88888.00 2010-09-01 13:36:54.000 244 30792.59 66.92 43634.22 88888.00 2010-09-01 13:36:55.000 244 30792.58 66.93 43634.24 53399.60 2010-09-01 13:36:56.000 244 30792.60 66.95 43634.27 88888.00 2010-09-01 13:36:57.000 244 30792.57 66.96 43634.28 88888.00 2010-09-01 13:36:58.000 244 30792.58 67.00 43634.28 88888.00 2010-09-01 13:36:59.000 244 30792.59 67.00 43634.27 88888.00 2010-09-01 13:37:00.000 244 30792.56 67.02 43634.25 53399.60 2010-09-01 13:37:01.000 244 30792.57 67.03 43634.32 88888.00 2010-09-01 13:37:02.000 244 30792.59 67.03 43634.25 88888.00 2010-09-01 13:37:03.000 244 30792.56 67.07 43634.24 88888.00 2010-09-01 13:37:04.000 244 30792.57 67.05 43634.24 88888.00 2010-09-01 13:37:05.000 244 30792.55 67.05 43634.29 53399.56 2010-09-01 13:37:06.000 244 30792.55 67.07 43634.33 88888.00 2010-09-01 13:37:07.000 244 30792.56 67.10 43634.33 88888.00 2010-09-01 13:37:08.000 244 30792.57 67.08 43634.29 88888.00 2010-09-01 13:37:09.000 244 30792.57 67.07 43634.25 88888.00 2010-09-01 13:37:10.000 244 30792.57 67.07 43634.26 53399.55 2010-09-01 13:37:11.000 244 30792.54 67.05 43634.26 88888.00 2010-09-01 13:37:12.000 244 30792.45 66.97 43634.34 88888.00 2010-09-01 13:37:13.000 244 30792.47 67.01 43634.41 88888.00 2010-09-01 13:37:14.000 244 30792.53 67.03 43634.35 88888.00 2010-09-01 13:37:15.000 244 30792.56 67.04 43634.29 53399.56 2010-09-01 13:37:16.000 244 30792.54 67.02 43634.26 88888.00 2010-09-01 13:37:17.000 244 30792.52 67.07 43634.24 88888.00 2010-09-01 13:37:18.000 244 30792.56 67.10 43634.22 88888.00 2010-09-01 13:37:19.000 244 30792.57 67.10 43634.21 88888.00 2010-09-01 13:37:20.000 244 30792.56 67.08 43634.25 53399.51 2010-09-01 13:37:21.000 244 30792.53 67.10 43634.25 88888.00 2010-09-01 13:37:22.000 244 30792.50 67.09 43634.23 88888.00 2010-09-01 13:37:23.000 244 30792.51 67.08 43634.24 88888.00 2010-09-01 13:37:24.000 244 30792.50 67.08 43634.25 88888.00 2010-09-01 13:37:25.000 244 30792.49 67.08 43634.24 53399.48 2010-09-01 13:37:26.000 244 30792.47 67.05 43634.20 88888.00 2010-09-01 13:37:27.000 244 30792.43 67.03 43634.23 88888.00 2010-09-01 13:37:28.000 244 30792.43 67.04 43634.23 88888.00 2010-09-01 13:37:29.000 244 30792.46 67.08 43634.24 88888.00 2010-09-01 13:37:30.000 244 30792.46 67.07 43634.25 53399.45 2010-09-01 13:37:31.000 244 30792.45 67.08 43634.30 88888.00 2010-09-01 13:37:32.000 244 30792.45 67.07 43634.30 88888.00 2010-09-01 13:37:33.000 244 30792.47 67.06 43634.28 88888.00 2010-09-01 13:37:34.000 244 30792.46 67.05 43634.33 88888.00 2010-09-01 13:37:35.000 244 30792.42 67.07 43634.28 53399.42 2010-09-01 13:37:36.000 244 30792.43 67.05 43634.24 88888.00 2010-09-01 13:37:37.000 244 30792.43 67.02 43634.21 88888.00 2010-09-01 13:37:38.000 244 30792.41 67.05 43634.17 88888.00 2010-09-01 13:37:39.000 244 30792.42 67.06 43634.20 88888.00 2010-09-01 13:37:40.000 244 30792.41 67.05 43634.18 53399.39 2010-09-01 13:37:41.000 244 30792.41 67.03 43634.10 88888.00 2010-09-01 13:37:42.000 244 30792.40 67.03 43634.09 88888.00 2010-09-01 13:37:43.000 244 30792.37 67.03 43634.10 88888.00 2010-09-01 13:37:44.000 244 30792.32 67.02 43634.17 88888.00 2010-09-01 13:37:45.000 244 30792.36 66.96 43634.15 53399.39 2010-09-01 13:37:46.000 244 30792.42 66.98 43634.03 88888.00 2010-09-01 13:37:47.000 244 30792.38 67.02 43634.18 88888.00 2010-09-01 13:37:48.000 244 30792.34 67.03 43634.22 88888.00 2010-09-01 13:37:49.000 244 30792.32 67.03 43634.21 88888.00 2010-09-01 13:37:50.000 244 30792.33 66.99 43634.20 53399.36 2010-09-01 13:37:51.000 244 30792.31 67.01 43634.25 88888.00 2010-09-01 13:37:52.000 244 30792.31 67.02 43634.22 88888.00 2010-09-01 13:37:53.000 244 30792.30 67.00 43634.21 88888.00 2010-09-01 13:37:54.000 244 30792.28 67.01 43634.21 88888.00 2010-09-01 13:37:55.000 244 30792.26 66.97 43634.17 53399.35 2010-09-01 13:37:56.000 244 30792.24 66.96 43634.14 88888.00 2010-09-01 13:37:57.000 244 30792.24 67.05 43634.18 88888.00 2010-09-01 13:37:58.000 244 30792.24 67.03 43634.13 88888.00 2010-09-01 13:37:59.000 244 30792.23 67.04 43634.13 88888.00 2010-09-01 13:38:00.000 244 30792.23 67.05 43634.15 53399.26 2010-09-01 13:38:01.000 244 30792.16 66.96 43634.24 88888.00 2010-09-01 13:38:02.000 244 30792.18 66.98 43634.21 88888.00 2010-09-01 13:38:03.000 244 30792.21 67.02 43634.16 88888.00 2010-09-01 13:38:04.000 244 30792.20 67.07 43634.14 88888.00 2010-09-01 13:38:05.000 244 30792.16 67.06 43634.14 53399.30 2010-09-01 13:38:06.000 244 30792.18 67.04 43634.14 88888.00 2010-09-01 13:38:07.000 244 30792.17 67.09 43634.11 88888.00 2010-09-01 13:38:08.000 244 30792.22 67.08 43634.10 88888.00 2010-09-01 13:38:09.000 244 30792.21 67.01 43634.14 88888.00 2010-09-01 13:38:10.000 244 30792.19 67.01 43634.18 53399.26 2010-09-01 13:38:11.000 244 30792.18 67.00 43634.14 88888.00 2010-09-01 13:38:12.000 244 30792.17 67.02 43634.12 88888.00 2010-09-01 13:38:13.000 244 30792.17 67.06 43634.12 88888.00 2010-09-01 13:38:14.000 244 30792.20 67.14 43634.02 88888.00 2010-09-01 13:38:15.000 244 30792.24 67.17 43633.92 53399.22 2010-09-01 13:38:16.000 244 30792.17 67.15 43633.98 88888.00 2010-09-01 13:38:17.000 244 30792.14 67.11 43634.02 88888.00 2010-09-01 13:38:18.000 244 30792.13 67.09 43634.05 88888.00 2010-09-01 13:38:19.000 244 30792.10 67.13 43634.05 88888.00 2010-09-01 13:38:20.000 244 30792.05 67.14 43634.03 53399.06 2010-09-01 13:38:21.000 244 30792.06 67.21 43634.01 88888.00 2010-09-01 13:38:22.000 244 30792.09 67.21 43634.05 88888.00 2010-09-01 13:38:23.000 244 30792.10 67.20 43634.03 88888.00 2010-09-01 13:38:24.000 244 30792.09 67.24 43633.97 88888.00 2010-09-01 13:38:25.000 244 30792.09 67.26 43633.99 53399.05 2010-09-01 13:38:26.000 244 30792.11 67.26 43633.99 88888.00 2010-09-01 13:38:27.000 244 30792.12 67.28 43633.95 88888.00 2010-09-01 13:38:28.000 244 30792.13 67.27 43633.95 88888.00 2010-09-01 13:38:29.000 244 30792.16 67.28 43633.95 88888.00 2010-09-01 13:38:30.000 244 30792.16 67.30 43633.93 53399.02 2010-09-01 13:38:31.000 244 30792.25 67.31 43633.92 88888.00 2010-09-01 13:38:32.000 244 30792.26 67.25 43633.92 88888.00 2010-09-01 13:38:33.000 244 30792.26 67.22 43633.93 88888.00 2010-09-01 13:38:34.000 244 30792.27 67.19 43633.90 88888.00 2010-09-01 13:38:35.000 244 30792.28 67.19 43633.91 53399.10 2010-09-01 13:38:36.000 244 30792.29 67.18 43633.94 88888.00 2010-09-01 13:38:37.000 244 30792.29 67.14 43633.90 88888.00 2010-09-01 13:38:38.000 244 30792.31 67.10 43633.94 88888.00 2010-09-01 13:38:39.000 244 30792.34 67.07 43633.93 88888.00 2010-09-01 13:38:40.000 244 30792.35 67.00 43633.95 53399.11 2010-09-01 13:38:41.000 244 30792.34 66.98 43634.00 88888.00 2010-09-01 13:38:42.000 244 30792.31 67.03 43634.02 88888.00 2010-09-01 13:38:43.000 244 30792.25 67.06 43634.04 88888.00 2010-09-01 13:38:44.000 244 30792.20 67.09 43634.06 88888.00 2010-09-01 13:38:45.000 244 30792.19 67.08 43634.05 53399.21 2010-09-01 13:38:46.000 244 30792.21 67.09 43634.05 88888.00 2010-09-01 13:38:47.000 244 30792.19 67.08 43634.08 88888.00 2010-09-01 13:38:48.000 244 30792.17 67.09 43634.13 88888.00 2010-09-01 13:38:49.000 244 30792.15 67.06 43634.09 88888.00 2010-09-01 13:38:50.000 244 30792.16 67.06 43634.10 53399.21 2010-09-01 13:38:51.000 244 30792.15 67.06 43634.07 88888.00 2010-09-01 13:38:52.000 244 30792.17 67.02 43634.03 88888.00 2010-09-01 13:38:53.000 244 30792.17 67.04 43634.05 88888.00 2010-09-01 13:38:54.000 244 30792.16 67.13 43634.05 88888.00 2010-09-01 13:38:55.000 244 30792.15 67.13 43634.07 53399.17 2010-09-01 13:38:56.000 244 30792.11 67.10 43634.04 88888.00 2010-09-01 13:38:57.000 244 30792.08 67.09 43634.07 88888.00 2010-09-01 13:38:58.000 244 30792.08 67.10 43634.12 88888.00 2010-09-01 13:38:59.000 244 30792.09 67.06 43634.11 88888.00 2010-09-01 13:39:00.000 244 30792.04 67.07 43634.05 53399.12 2010-09-01 13:39:01.000 244 30792.02 67.11 43634.03 88888.00 2010-09-01 13:39:02.000 244 30791.99 67.12 43634.02 88888.00 2010-09-01 13:39:03.000 244 30792.02 67.08 43633.99 88888.00 2010-09-01 13:39:04.000 244 30792.06 67.11 43634.05 88888.00 2010-09-01 13:39:05.000 244 30792.06 67.12 43634.03 53399.10 2010-09-01 13:39:06.000 244 30792.03 67.06 43634.00 88888.00 2010-09-01 13:39:07.000 244 30792.03 67.04 43633.95 88888.00 2010-09-01 13:39:08.000 244 30792.00 67.09 43634.03 88888.00 2010-09-01 13:39:09.000 244 30791.96 67.11 43634.03 88888.00 2010-09-01 13:39:10.000 244 30791.98 67.11 43634.02 53399.08 2010-09-01 13:39:11.000 244 30792.00 67.14 43634.07 88888.00 2010-09-01 13:39:12.000 244 30792.00 67.11 43634.11 88888.00 2010-09-01 13:39:13.000 244 30792.03 67.13 43634.09 88888.00 2010-09-01 13:39:14.000 244 30792.04 67.14 43634.06 88888.00 2010-09-01 13:39:15.000 244 30791.99 67.11 43634.03 53399.07 2010-09-01 13:39:16.000 244 30791.96 67.13 43634.06 88888.00 2010-09-01 13:39:17.000 244 30791.93 67.18 43634.07 88888.00 2010-09-01 13:39:18.000 244 30791.93 67.19 43634.05 88888.00 2010-09-01 13:39:19.000 244 30791.96 67.12 43634.01 88888.00 2010-09-01 13:39:20.000 244 30792.00 67.14 43634.00 53399.04 2010-09-01 13:39:21.000 244 30791.99 67.11 43634.00 88888.00 2010-09-01 13:39:22.000 244 30791.97 67.09 43633.99 88888.00 2010-09-01 13:39:23.000 244 30791.96 67.15 43633.98 88888.00 2010-09-01 13:39:24.000 244 30791.95 67.17 43634.00 88888.00 2010-09-01 13:39:25.000 244 30791.93 67.15 43634.03 53399.03 2010-09-01 13:39:26.000 244 30791.92 67.14 43633.99 88888.00 2010-09-01 13:39:27.000 244 30791.90 67.12 43634.03 88888.00 2010-09-01 13:39:28.000 244 30791.88 67.11 43634.00 88888.00 2010-09-01 13:39:29.000 244 30791.88 67.12 43633.98 88888.00 2010-09-01 13:39:30.000 244 30791.89 67.13 43633.97 53399.00 2010-09-01 13:39:31.000 244 30791.90 67.11 43633.98 88888.00 2010-09-01 13:39:32.000 244 30791.90 67.11 43633.99 88888.00 2010-09-01 13:39:33.000 244 30791.90 67.13 43634.06 88888.00 2010-09-01 13:39:34.000 244 30791.92 67.17 43634.11 88888.00 2010-09-01 13:39:35.000 244 30791.95 67.14 43634.10 53398.99 2010-09-01 13:39:36.000 244 30791.94 67.17 43634.09 88888.00 2010-09-01 13:39:37.000 244 30791.93 67.15 43634.10 88888.00 2010-09-01 13:39:38.000 244 30791.91 67.12 43634.09 88888.00 2010-09-01 13:39:39.000 244 30791.93 67.08 43634.07 88888.00 2010-09-01 13:39:40.000 244 30791.93 67.10 43634.07 53399.00 2010-09-01 13:39:41.000 244 30791.91 67.13 43634.10 88888.00 2010-09-01 13:39:42.000 244 30791.95 67.09 43634.05 88888.00 2010-09-01 13:39:43.000 244 30791.94 67.09 43634.07 88888.00 2010-09-01 13:39:44.000 244 30791.85 67.03 43634.20 88888.00 2010-09-01 13:39:45.000 244 30791.92 67.11 43634.20 53398.97 2010-09-01 13:39:46.000 244 30791.95 67.14 43634.06 88888.00 2010-09-01 13:39:47.000 244 30791.93 67.12 43634.06 88888.00 2010-09-01 13:39:48.000 244 30791.91 67.11 43634.06 88888.00 2010-09-01 13:39:49.000 244 30791.91 67.08 43634.08 88888.00 2010-09-01 13:39:50.000 244 30791.90 67.07 43634.06 53398.97 2010-09-01 13:39:51.000 244 30791.91 67.12 43634.04 88888.00 2010-09-01 13:39:52.000 244 30791.87 67.11 43634.05 88888.00 2010-09-01 13:39:53.000 244 30791.86 67.12 43634.07 88888.00 2010-09-01 13:39:54.000 244 30791.92 67.09 43634.13 88888.00 2010-09-01 13:39:55.000 244 30791.90 67.06 43634.11 53398.97 2010-09-01 13:39:56.000 244 30791.87 67.05 43634.07 88888.00 2010-09-01 13:39:57.000 244 30791.84 67.04 43634.06 88888.00 2010-09-01 13:39:58.000 244 30791.86 67.06 43634.04 88888.00 2010-09-01 13:39:59.000 244 30791.85 67.05 43634.08 88888.00 2010-09-01 13:40:00.000 244 30791.85 67.08 43634.04 53398.97 2010-09-01 13:40:01.000 244 30791.83 67.06 43634.01 88888.00 2010-09-01 13:40:02.000 244 30791.82 67.04 43634.01 88888.00 2010-09-01 13:40:03.000 244 30791.85 67.07 43634.02 88888.00 2010-09-01 13:40:04.000 244 30791.83 67.03 43633.98 88888.00 2010-09-01 13:40:05.000 244 30791.81 67.05 43633.99 53398.91 2010-09-01 13:40:06.000 244 30791.83 67.05 43634.00 88888.00 2010-09-01 13:40:07.000 244 30791.80 67.06 43634.01 88888.00 2010-09-01 13:40:08.000 244 30791.81 67.06 43634.01 88888.00 2010-09-01 13:40:09.000 244 30791.82 67.08 43633.96 88888.00 2010-09-01 13:40:10.000 244 30791.84 67.10 43633.98 53398.95 2010-09-01 13:40:11.000 244 30791.81 67.08 43634.03 88888.00 2010-09-01 13:40:12.000 244 30791.79 67.05 43634.04 88888.00 2010-09-01 13:40:13.000 244 30791.80 67.08 43634.05 88888.00 2010-09-01 13:40:14.000 244 30791.81 67.10 43634.03 88888.00 2010-09-01 13:40:15.000 244 30791.82 67.09 43633.99 53398.92 2010-09-01 13:40:16.000 244 30791.79 67.06 43634.00 88888.00 2010-09-01 13:40:17.000 244 30791.83 67.08 43634.03 88888.00 2010-09-01 13:40:18.000 244 30791.86 67.17 43634.08 88888.00 2010-09-01 13:40:19.000 244 30791.85 67.16 43634.04 88888.00 2010-09-01 13:40:20.000 244 30791.85 67.21 43634.03 53398.90 2010-09-01 13:40:21.000 244 30791.83 67.25 43634.00 88888.00 2010-09-01 13:40:22.000 244 30791.86 67.26 43634.06 88888.00 2010-09-01 13:40:23.000 244 30791.85 67.20 43634.06 88888.00 2010-09-01 13:40:24.000 244 30791.86 67.21 43634.04 88888.00 2010-09-01 13:40:25.000 244 30791.84 67.18 43634.08 53398.90 2010-09-01 13:40:26.000 244 30791.83 67.16 43634.06 88888.00 2010-09-01 13:40:27.000 244 30791.82 67.16 43634.07 88888.00 2010-09-01 13:40:28.000 244 30791.81 67.17 43634.08 88888.00 2010-09-01 13:40:29.000 244 30791.80 67.15 43634.05 88888.00 2010-09-01 13:40:30.000 244 30791.77 67.15 43633.99 53398.87 2010-09-01 13:40:31.000 244 30791.75 67.15 43634.02 88888.00 2010-09-01 13:40:32.000 244 30791.79 67.17 43634.01 88888.00 2010-09-01 13:40:33.000 244 30791.78 67.18 43633.97 88888.00 2010-09-01 13:40:34.000 244 30791.78 67.16 43634.00 88888.00 2010-09-01 13:40:35.000 244 30791.81 67.20 43634.01 53398.84 2010-09-01 13:40:36.000 244 30791.81 67.22 43634.00 88888.00 2010-09-01 13:40:37.000 244 30791.76 67.20 43634.02 88888.00 2010-09-01 13:40:38.000 244 30791.76 67.21 43634.03 88888.00 2010-09-01 13:40:39.000 244 30791.77 67.14 43633.94 88888.00 2010-09-01 13:40:40.000 244 30791.76 67.18 43633.98 53398.86 2010-09-01 13:40:41.000 244 30791.73 67.19 43633.96 88888.00 2010-09-01 13:40:42.000 244 30791.69 67.18 43633.95 88888.00 2010-09-01 13:40:43.000 244 30791.72 67.19 43633.95 88888.00 2010-09-01 13:40:44.000 244 30791.72 67.15 43633.94 88888.00 2010-09-01 13:40:45.000 244 30791.72 67.17 43633.95 53398.83 2010-09-01 13:40:46.000 244 30791.74 67.19 43633.89 88888.00 2010-09-01 13:40:47.000 244 30791.72 67.16 43633.93 88888.00 2010-09-01 13:40:48.000 244 30791.73 67.17 43633.99 88888.00 2010-09-01 13:40:49.000 244 30791.68 67.18 43634.00 88888.00 2010-09-01 13:40:50.000 244 30791.69 67.20 43634.00 53398.82 2010-09-01 13:40:51.000 244 30791.69 67.16 43633.98 88888.00 2010-09-01 13:40:52.000 244 30791.72 67.22 43633.90 88888.00 2010-09-01 13:40:53.000 244 30791.69 67.23 43633.90 88888.00 2010-09-01 13:40:54.000 244 30791.64 67.24 43633.93 88888.00 2010-09-01 13:40:55.000 244 30791.62 67.26 43633.91 53398.80 2010-09-01 13:40:56.000 244 30791.62 67.27 43633.93 88888.00 2010-09-01 13:40:57.000 244 30791.62 67.26 43633.95 88888.00 2010-09-01 13:40:58.000 244 30791.66 67.28 43633.96 88888.00 2010-09-01 13:40:59.000 244 30791.66 67.26 43633.91 88888.00 2010-09-01 13:41:00.000 244 30791.63 67.24 43633.87 53398.79 2010-09-01 13:41:01.000 244 30791.62 67.23 43633.86 88888.00 2010-09-01 13:41:02.000 244 30791.62 67.28 43633.87 88888.00 2010-09-01 13:41:03.000 244 30791.61 67.28 43633.88 88888.00 2010-09-01 13:41:04.000 244 30791.59 67.24 43633.94 88888.00 2010-09-01 13:41:05.000 244 30791.60 67.24 43633.94 53398.76 2010-09-01 13:41:06.000 244 30791.61 67.29 43633.95 88888.00 2010-09-01 13:41:07.000 244 30791.60 67.30 43633.92 88888.00 2010-09-01 13:41:08.000 244 30791.59 67.28 43633.92 88888.00 2010-09-01 13:41:09.000 244 30791.56 67.27 43633.94 88888.00 2010-09-01 13:41:10.000 244 30791.57 67.27 43633.96 53398.76 2010-09-01 13:41:11.000 244 30791.59 67.22 43633.96 88888.00 2010-09-01 13:41:12.000 244 30791.56 67.24 43633.93 88888.00 2010-09-01 13:41:13.000 244 30791.54 67.26 43633.96 88888.00 2010-09-01 13:41:14.000 244 30791.55 67.24 43633.97 88888.00 2010-09-01 13:41:15.000 244 30791.55 67.24 43633.95 53398.74 2010-09-01 13:41:16.000 244 30791.54 67.28 43633.96 88888.00 2010-09-01 13:41:17.000 244 30791.46 67.25 43634.06 88888.00 2010-09-01 13:41:18.000 244 30791.49 67.29 43634.10 88888.00 2010-09-01 13:41:19.000 244 30791.50 67.29 43634.02 88888.00 2010-09-01 13:41:20.000 244 30791.48 67.26 43633.94 53398.77 2010-09-01 13:41:21.000 244 30791.49 67.26 43633.92 88888.00 2010-09-01 13:41:22.000 244 30791.50 67.28 43633.85 88888.00 2010-09-01 13:41:23.000 244 30791.50 67.27 43633.83 88888.00 2010-09-01 13:41:24.000 244 30791.48 67.28 43633.89 88888.00 2010-09-01 13:41:25.000 244 30791.48 67.24 43633.89 53398.69 2010-09-01 13:41:26.000 244 30791.46 67.26 43633.86 88888.00 2010-09-01 13:41:27.000 244 30791.49 67.22 43633.82 88888.00 2010-09-01 13:41:28.000 244 30791.48 67.25 43633.89 88888.00 2010-09-01 13:41:29.000 244 30791.47 67.23 43633.85 88888.00 2010-09-01 13:41:30.000 244 30791.49 67.25 43633.82 53398.70 2010-09-01 13:41:31.000 244 30791.46 67.25 43633.83 88888.00 2010-09-01 13:41:32.000 244 30791.45 67.20 43633.84 88888.00 2010-09-01 13:41:33.000 244 30791.45 67.22 43633.83 88888.00 2010-09-01 13:41:34.000 244 30791.47 67.23 43633.75 88888.00 2010-09-01 13:41:35.000 244 30791.46 67.24 43633.71 53398.67 2010-09-01 13:41:36.000 244 30791.45 67.22 43633.74 88888.00 2010-09-01 13:41:37.000 244 30791.47 67.25 43633.75 88888.00 2010-09-01 13:41:38.000 244 30791.46 67.29 43633.81 88888.00 2010-09-01 13:41:39.000 244 30791.45 67.29 43633.82 88888.00 2010-09-01 13:41:40.000 244 30791.48 67.29 43633.84 53398.61 2010-09-01 13:41:41.000 244 30791.51 67.27 43633.79 88888.00 2010-09-01 13:41:42.000 244 30791.43 67.22 43633.75 88888.00 2010-09-01 13:41:43.000 244 30791.42 67.23 43633.82 88888.00 2010-09-01 13:41:44.000 244 30791.40 67.25 43633.78 88888.00 2010-09-01 13:41:45.000 244 30791.36 67.25 43633.78 53398.63 2010-09-01 13:41:46.000 244 30791.39 67.26 43633.85 88888.00 2010-09-01 13:41:47.000 244 30791.40 67.24 43633.83 88888.00 2010-09-01 13:41:48.000 244 30791.40 67.27 43633.83 88888.00 2010-09-01 13:41:49.000 244 30791.37 67.26 43633.83 88888.00 2010-09-01 13:41:50.000 244 30791.41 67.21 43633.81 53398.65 2010-09-01 13:41:51.000 244 30791.40 67.21 43633.84 88888.00 2010-09-01 13:41:52.000 244 30791.39 67.24 43633.83 88888.00 2010-09-01 13:41:53.000 244 30791.38 67.23 43633.84 88888.00 2010-09-01 13:41:54.000 244 30791.39 67.24 43633.83 88888.00 2010-09-01 13:41:55.000 244 30791.34 67.20 43633.82 53398.62 2010-09-01 13:41:56.000 244 30791.35 67.20 43633.79 88888.00 2010-09-01 13:41:57.000 244 30791.38 67.21 43633.83 88888.00 2010-09-01 13:41:58.000 244 30791.36 67.20 43633.85 88888.00 2010-09-01 13:41:59.000 244 30791.35 67.18 43633.85 88888.00 2010-09-01 13:42:00.000 244 30791.37 67.21 43633.85 53398.62 2010-09-01 13:42:01.000 244 30791.34 67.16 43633.81 88888.00 2010-09-01 13:42:02.000 244 30791.35 67.19 43633.80 88888.00 2010-09-01 13:42:03.000 244 30791.36 67.19 43633.83 88888.00 2010-09-01 13:42:04.000 244 30791.37 67.20 43633.85 88888.00 2010-09-01 13:42:05.000 244 30791.36 67.20 43633.86 53398.60 2010-09-01 13:42:06.000 244 30791.35 67.19 43633.80 88888.00 2010-09-01 13:42:07.000 244 30791.35 67.22 43633.81 88888.00 2010-09-01 13:42:08.000 244 30791.37 67.24 43633.81 88888.00 2010-09-01 13:42:09.000 244 30791.35 67.22 43633.79 88888.00 2010-09-01 13:42:10.000 244 30791.36 67.22 43633.79 53398.59 2010-09-01 13:42:11.000 244 30791.38 67.20 43633.78 88888.00 2010-09-01 13:42:12.000 244 30791.36 67.19 43633.80 88888.00 2010-09-01 13:42:13.000 244 30791.33 67.18 43633.77 88888.00 2010-09-01 13:42:14.000 244 30791.35 67.20 43633.82 88888.00 2010-09-01 13:42:15.000 244 30791.30 67.20 43633.82 53398.63 2010-09-01 13:42:16.000 244 30791.32 67.23 43633.81 88888.00 2010-09-01 13:42:17.000 244 30791.36 67.27 43633.81 88888.00 2010-09-01 13:42:18.000 244 30791.32 67.23 43633.76 88888.00 2010-09-01 13:42:19.000 244 30791.33 67.21 43633.77 88888.00 2010-09-01 13:42:20.000 244 30791.33 67.25 43633.81 53398.58 2010-09-01 13:42:21.000 244 30791.36 67.25 43633.82 88888.00 2010-09-01 13:42:22.000 244 30791.33 67.21 43633.80 88888.00 2010-09-01 13:42:23.000 244 30791.34 67.22 43633.79 88888.00 2010-09-01 13:42:24.000 244 30791.32 67.22 43633.82 88888.00 2010-09-01 13:42:25.000 244 30791.30 67.19 43633.83 53398.57 2010-09-01 13:42:26.000 244 30791.31 67.20 43633.80 88888.00 2010-09-01 13:42:27.000 244 30791.35 67.22 43633.82 88888.00 2010-09-01 13:42:28.000 244 30791.33 67.24 43633.82 88888.00 2010-09-01 13:42:29.000 244 30791.32 67.24 43633.84 88888.00 2010-09-01 13:42:30.000 244 30791.31 67.27 43633.83 53398.56 2010-09-01 13:42:31.000 244 30791.31 67.27 43633.77 88888.00 2010-09-01 13:42:32.000 244 30791.30 67.29 43633.78 88888.00 2010-09-01 13:42:33.000 244 30791.26 67.30 43633.82 88888.00 2010-09-01 13:42:34.000 244 30791.27 67.29 43633.80 88888.00 2010-09-01 13:42:35.000 244 30791.26 67.27 43633.78 53398.54 2010-09-01 13:42:36.000 244 30791.27 67.25 43633.81 88888.00 2010-09-01 13:42:37.000 244 30791.29 67.27 43633.76 88888.00 2010-09-01 13:42:38.000 244 30791.27 67.28 43633.72 88888.00 2010-09-01 13:42:39.000 244 30791.27 67.26 43633.72 88888.00 2010-09-01 13:42:40.000 244 30791.24 67.29 43633.77 53398.52 2010-09-01 13:42:41.000 244 30791.24 67.33 43633.79 88888.00 2010-09-01 13:42:42.000 244 30791.24 67.31 43633.72 88888.00 2010-09-01 13:42:43.000 244 30791.25 67.32 43633.73 88888.00 2010-09-01 13:42:44.000 244 30791.26 67.32 43633.73 88888.00 2010-09-01 13:42:45.000 244 30791.22 67.35 43633.73 53398.51 2010-09-01 13:42:46.000 244 30791.20 67.35 43633.76 88888.00 2010-09-01 13:42:47.000 244 30791.18 67.34 43633.81 88888.00 2010-09-01 13:42:48.000 244 30791.17 67.31 43633.83 88888.00 2010-09-01 13:42:49.000 244 30791.18 67.34 43633.84 88888.00 2010-09-01 13:42:50.000 244 30791.19 67.34 43633.85 53398.47 2010-09-01 13:42:51.000 244 30791.19 67.36 43633.84 88888.00 2010-09-01 13:42:52.000 244 30791.17 67.33 43633.82 88888.00 2010-09-01 13:42:53.000 244 30791.15 67.31 43633.86 88888.00 2010-09-01 13:42:54.000 244 30791.16 67.33 43633.87 88888.00 2010-09-01 13:42:55.000 244 30791.16 67.38 43633.84 53398.46 2010-09-01 13:42:56.000 244 30791.13 67.37 43633.84 88888.00 2010-09-01 13:42:57.000 244 30791.12 67.35 43633.83 88888.00 2010-09-01 13:42:58.000 244 30791.09 67.38 43633.86 88888.00 2010-09-01 13:42:59.000 244 30791.11 67.42 43633.85 88888.00 2010-09-01 13:43:00.000 244 30791.10 67.41 43633.87 53398.47 2010-09-01 13:43:01.000 244 30791.09 67.40 43633.84 88888.00 2010-09-01 13:43:02.000 244 30791.09 67.38 43633.81 88888.00 2010-09-01 13:43:03.000 244 30791.08 67.39 43633.80 88888.00 2010-09-01 13:43:04.000 244 30791.08 67.40 43633.79 88888.00 2010-09-01 13:43:05.000 244 30791.08 67.39 43633.77 53398.40 2010-09-01 13:43:06.000 244 30791.06 67.39 43633.80 88888.00 2010-09-01 13:43:07.000 244 30791.04 67.41 43633.80 88888.00 2010-09-01 13:43:08.000 244 30790.94 67.39 43633.86 88888.00 2010-09-01 13:43:09.000 244 30791.03 67.45 43633.90 88888.00 2010-09-01 13:43:10.000 244 30791.09 67.42 43633.81 53398.42 2010-09-01 13:43:11.000 244 30791.09 67.42 43633.79 88888.00 2010-09-01 13:43:12.000 244 30791.10 67.45 43633.80 88888.00 2010-09-01 13:43:13.000 244 30791.11 67.44 43633.78 88888.00 2010-09-01 13:43:14.000 244 30791.09 67.46 43633.80 88888.00 2010-09-01 13:43:15.000 244 30791.05 67.44 43633.80 53398.34 2010-09-01 13:43:16.000 244 30791.05 67.43 43633.87 88888.00 2010-09-01 13:43:17.000 244 30790.99 67.47 43633.90 88888.00 2010-09-01 13:43:18.000 244 30791.01 67.44 43633.87 88888.00 2010-09-01 13:43:19.000 244 30791.03 67.43 43633.85 88888.00 2010-09-01 13:43:20.000 244 30790.99 67.47 43633.84 53398.37 2010-09-01 13:43:21.000 244 30790.99 67.47 43633.83 88888.00 2010-09-01 13:43:22.000 244 30791.00 67.48 43633.85 88888.00 2010-09-01 13:43:23.000 244 30791.00 67.49 43633.84 88888.00 2010-09-01 13:43:24.000 244 30790.99 67.48 43633.80 88888.00 2010-09-01 13:43:25.000 244 30790.99 67.46 43633.82 53398.35 2010-09-01 13:43:26.000 244 30790.98 67.42 43633.79 88888.00 2010-09-01 13:43:27.000 244 30790.92 67.39 43633.76 88888.00 2010-09-01 13:43:28.000 244 30790.95 67.43 43633.79 88888.00 2010-09-01 13:43:29.000 244 30790.92 67.44 43633.76 88888.00 2010-09-01 13:43:30.000 244 30790.93 67.43 43633.75 53398.30 2010-09-01 13:43:31.000 244 30790.93 67.47 43633.77 88888.00 2010-09-01 13:43:32.000 244 30790.93 67.50 43633.79 88888.00 2010-09-01 13:43:33.000 244 30790.93 67.47 43633.73 88888.00 2010-09-01 13:43:34.000 244 30790.93 67.45 43633.75 88888.00 2010-09-01 13:43:35.000 244 30790.93 67.47 43633.75 53398.27 2010-09-01 13:43:36.000 244 30790.93 67.50 43633.74 88888.00 2010-09-01 13:43:37.000 244 30790.90 67.53 43633.75 88888.00 2010-09-01 13:43:38.000 244 30790.90 67.53 43633.74 88888.00 2010-09-01 13:43:39.000 244 30790.88 67.54 43633.72 88888.00 2010-09-01 13:43:40.000 244 30790.83 67.52 43633.72 53398.26 2010-09-01 13:43:41.000 244 30790.86 67.56 43633.74 88888.00 2010-09-01 13:43:42.000 244 30790.87 67.59 43633.74 88888.00 2010-09-01 13:43:43.000 244 30790.87 67.53 43633.76 88888.00 2010-09-01 13:43:44.000 244 30790.84 67.47 43633.75 88888.00 2010-09-01 13:43:45.000 244 30790.81 67.52 43633.79 53398.23 2010-09-01 13:43:46.000 244 30790.80 67.55 43633.80 88888.00 2010-09-01 13:43:47.000 244 30790.78 67.51 43633.78 88888.00 2010-09-01 13:43:48.000 244 30790.79 67.49 43633.80 88888.00 2010-09-01 13:43:49.000 244 30790.80 67.53 43633.85 88888.00 2010-09-01 13:43:50.000 244 30790.79 67.46 43633.82 53398.26 2010-09-01 13:43:51.000 244 30790.79 67.45 43633.78 88888.00 2010-09-01 13:43:52.000 244 30790.76 67.50 43633.79 88888.00 2010-09-01 13:43:53.000 244 30790.78 67.51 43633.76 88888.00 2010-09-01 13:43:54.000 244 30790.73 67.53 43633.70 88888.00 2010-09-01 13:43:55.000 244 30790.71 67.56 43633.69 53398.21 2010-09-01 13:43:56.000 244 30790.74 67.52 43633.70 88888.00 2010-09-01 13:43:57.000 244 30790.73 67.51 43633.69 88888.00 2010-09-01 13:43:58.000 244 30790.74 67.52 43633.68 88888.00 2010-09-01 13:43:59.000 244 30790.72 67.50 43633.68 88888.00 2010-09-01 13:44:00.000 244 30790.71 67.51 43633.70 53398.16 2010-09-01 13:44:01.000 244 30790.71 67.52 43633.72 88888.00 2010-09-01 13:44:02.000 244 30790.71 67.52 43633.75 88888.00 2010-09-01 13:44:03.000 244 30790.71 67.50 43633.75 88888.00 2010-09-01 13:44:04.000 244 30790.71 67.50 43633.75 88888.00 2010-09-01 13:44:05.000 244 30790.70 67.51 43633.71 53398.14 2010-09-01 13:44:06.000 244 30790.65 67.48 43633.75 88888.00 2010-09-01 13:44:07.000 244 30790.64 67.46 43633.75 88888.00 2010-09-01 13:44:08.000 244 30790.64 67.50 43633.82 88888.00 2010-09-01 13:44:09.000 244 30790.64 67.51 43633.82 88888.00 2010-09-01 13:44:10.000 244 30790.67 67.47 43633.72 53398.14 2010-09-01 13:44:11.000 244 30790.64 67.48 43633.74 88888.00 2010-09-01 13:44:12.000 244 30790.65 67.47 43633.75 88888.00 2010-09-01 13:44:13.000 244 30790.64 67.48 43633.75 88888.00 2010-09-01 13:44:14.000 244 30790.57 67.49 43633.79 88888.00 2010-09-01 13:44:15.000 244 30790.59 67.50 43633.79 53398.08 2010-09-01 13:44:16.000 244 30790.61 67.46 43633.82 88888.00 2010-09-01 13:44:17.000 244 30790.62 67.53 43633.88 88888.00 2010-09-01 13:44:18.000 244 30790.59 67.54 43633.88 88888.00 2010-09-01 13:44:19.000 244 30790.56 67.54 43633.86 88888.00 2010-09-01 13:44:20.000 244 30790.58 67.57 43633.84 53398.07 2010-09-01 13:44:21.000 244 30790.58 67.57 43633.86 88888.00 2010-09-01 13:44:22.000 244 30790.58 67.56 43633.83 88888.00 2010-09-01 13:44:23.000 244 30790.52 67.55 43633.79 88888.00 2010-09-01 13:44:24.000 244 30790.50 67.52 43633.75 88888.00 2010-09-01 13:44:25.000 244 30790.49 67.49 43633.79 53398.05 2010-09-01 13:44:26.000 244 30790.48 67.48 43633.81 88888.00 2010-09-01 13:44:27.000 244 30790.48 67.49 43633.81 88888.00 2010-09-01 13:44:28.000 244 30790.47 67.49 43633.78 88888.00 2010-09-01 13:44:29.000 244 30790.49 67.52 43633.74 88888.00 2010-09-01 13:44:30.000 244 30790.47 67.51 43633.74 53398.02 2010-09-01 13:44:31.000 244 30790.48 67.50 43633.76 88888.00 2010-09-01 13:44:32.000 244 30790.49 67.51 43633.80 88888.00 2010-09-01 13:44:33.000 244 30790.48 67.52 43633.74 88888.00 2010-09-01 13:44:34.000 244 30790.45 67.53 43633.79 88888.00 2010-09-01 13:44:35.000 244 30790.45 67.55 43633.80 53397.99 2010-09-01 13:44:36.000 244 30790.45 67.52 43633.80 88888.00 2010-09-01 13:44:37.000 244 30790.45 67.47 43633.78 88888.00 2010-09-01 13:44:38.000 244 30790.42 67.52 43633.79 88888.00 2010-09-01 13:44:39.000 244 30790.41 67.52 43633.77 88888.00 2010-09-01 13:44:40.000 244 30790.41 67.48 43633.78 53397.95 2010-09-01 13:44:41.000 244 30790.41 67.47 43633.79 88888.00 2010-09-01 13:44:42.000 244 30790.38 67.49 43633.79 88888.00 2010-09-01 13:44:43.000 244 30790.37 67.48 43633.79 88888.00 2010-09-01 13:44:44.000 244 30790.38 67.47 43633.68 88888.00 2010-09-01 13:44:45.000 244 30790.37 67.48 43633.67 53397.95 2010-09-01 13:44:46.000 244 30790.39 67.46 43633.61 88888.00 2010-09-01 13:44:47.000 244 30790.38 67.44 43633.62 88888.00 2010-09-01 13:44:48.000 244 30790.37 67.47 43633.69 88888.00 2010-09-01 13:44:49.000 244 30790.32 67.43 43633.65 88888.00 2010-09-01 13:44:50.000 244 30790.39 67.44 43633.58 53397.87 2010-09-01 13:44:51.000 244 30790.29 67.40 43633.68 88888.00 2010-09-01 13:44:52.000 244 30790.30 67.40 43633.75 88888.00 2010-09-01 13:44:53.000 244 30790.29 67.42 43633.73 88888.00 2010-09-01 13:44:54.000 244 30790.28 67.39 43633.74 88888.00 2010-09-01 13:44:55.000 244 30790.27 67.36 43633.76 53397.83 2010-09-01 13:44:56.000 244 30790.26 67.34 43633.78 88888.00 2010-09-01 13:44:57.000 244 30790.25 67.34 43633.78 88888.00 2010-09-01 13:44:58.000 244 30790.24 67.33 43633.75 88888.00 2010-09-01 13:44:59.000 244 30790.25 67.36 43633.73 88888.00 2010-09-01 13:45:00.000 244 30790.24 67.33 43633.71 53397.84 2010-09-01 13:45:01.000 244 30790.25 67.35 43633.77 88888.00 2010-09-01 13:45:02.000 244 30790.26 67.36 43633.72 88888.00 2010-09-01 13:45:03.000 244 30790.29 67.45 43633.68 88888.00 2010-09-01 13:45:04.000 244 30790.31 67.45 43633.68 88888.00 2010-09-01 13:45:05.000 244 30790.28 67.41 43633.69 53397.78 2010-09-01 13:45:06.000 244 30790.21 67.38 43633.70 88888.00 2010-09-01 13:45:07.000 244 30790.27 67.41 43633.72 88888.00 2010-09-01 13:45:08.000 244 30790.25 67.36 43633.72 88888.00 2010-09-01 13:45:09.000 244 30790.22 67.33 43633.67 88888.00 2010-09-01 13:45:10.000 244 30790.23 67.33 43633.66 53397.79 2010-09-01 13:45:11.000 244 30790.19 67.32 43633.62 88888.00 2010-09-01 13:45:12.000 244 30790.18 67.31 43633.62 88888.00 2010-09-01 13:45:13.000 244 30790.17 67.28 43633.65 88888.00 2010-09-01 13:45:14.000 244 30790.19 67.28 43633.67 88888.00 2010-09-01 13:45:15.000 244 30790.23 67.32 43633.66 53397.75 2010-09-01 13:45:16.000 244 30790.18 67.33 43633.67 88888.00 2010-09-01 13:45:17.000 244 30790.16 67.37 43633.71 88888.00 2010-09-01 13:45:18.000 244 30790.19 67.39 43633.71 88888.00 2010-09-01 13:45:19.000 244 30790.21 67.37 43633.72 88888.00 2010-09-01 13:45:20.000 244 30790.22 67.33 43633.70 53397.76 2010-09-01 13:45:21.000 244 30790.18 67.31 43633.70 88888.00 2010-09-01 13:45:22.000 244 30790.18 67.33 43633.71 88888.00 2010-09-01 13:45:23.000 244 30790.18 67.34 43633.70 88888.00 2010-09-01 13:45:24.000 244 30790.20 67.36 43633.69 88888.00 2010-09-01 13:45:25.000 244 30790.20 67.31 43633.65 53397.74 2010-09-01 13:45:26.000 244 30790.16 67.26 43633.65 88888.00 2010-09-01 13:45:27.000 244 30790.13 67.27 43633.66 88888.00 2010-09-01 13:45:28.000 244 30790.15 67.25 43633.71 88888.00 2010-09-01 13:45:29.000 244 30790.17 67.25 43633.71 88888.00 2010-09-01 13:45:30.000 244 30790.13 67.26 43633.68 53397.73 2010-09-01 13:45:31.000 244 30790.09 67.22 43633.61 88888.00 2010-09-01 13:45:32.000 244 30790.08 67.26 43633.58 88888.00 2010-09-01 13:45:33.000 244 30790.10 67.28 43633.62 88888.00 2010-09-01 13:45:34.000 244 30790.08 67.29 43633.67 88888.00 2010-09-01 13:45:35.000 244 30790.07 67.26 43633.66 53397.68 2010-09-01 13:45:36.000 244 30790.06 67.27 43633.71 88888.00 2010-09-01 13:45:37.000 244 30790.08 67.29 43633.71 88888.00 2010-09-01 13:45:38.000 244 30790.02 67.26 43633.67 88888.00 2010-09-01 13:45:39.000 244 30790.04 67.25 43633.68 88888.00 2010-09-01 13:45:40.000 244 30790.04 67.25 43633.67 53397.70 2010-09-01 13:45:41.000 244 30790.06 67.27 43633.67 88888.00 2010-09-01 13:45:42.000 244 30790.04 67.27 43633.67 88888.00 2010-09-01 13:45:43.000 244 30790.03 67.25 43633.67 88888.00 2010-09-01 13:45:44.000 244 30790.05 67.26 43633.64 88888.00 2010-09-01 13:45:45.000 244 30790.04 67.25 43633.65 53397.70 2010-09-01 13:45:46.000 244 30790.04 67.26 43633.65 88888.00 2010-09-01 13:45:47.000 244 30790.04 67.29 43633.62 88888.00 2010-09-01 13:45:48.000 244 30790.06 67.30 43633.65 88888.00 2010-09-01 13:45:49.000 244 30790.06 67.29 43633.63 88888.00 2010-09-01 13:45:50.000 244 30790.06 67.30 43633.64 53397.68 2010-09-01 13:45:51.000 244 30790.05 67.33 43633.66 88888.00 2010-09-01 13:45:52.000 244 30790.05 67.34 43633.68 88888.00 2010-09-01 13:45:53.000 244 30790.00 67.30 43633.65 88888.00 2010-09-01 13:45:54.000 244 30789.96 67.29 43633.64 88888.00 2010-09-01 13:45:55.000 244 30789.93 67.29 43633.66 53397.65 2010-09-01 13:45:56.000 244 30789.93 67.27 43633.61 88888.00 2010-09-01 13:45:57.000 244 30789.95 67.28 43633.65 88888.00 2010-09-01 13:45:58.000 244 30789.96 67.32 43633.69 88888.00 2010-09-01 13:45:59.000 244 30789.97 67.34 43633.69 88888.00 2010-09-01 13:46:00.000 244 30789.94 67.30 43633.71 53397.68 2010-09-01 13:46:01.000 244 30789.95 67.30 43633.68 88888.00 2010-09-01 13:46:02.000 244 30789.95 67.32 43633.69 88888.00 2010-09-01 13:46:03.000 244 30789.97 67.30 43633.70 88888.00 2010-09-01 13:46:04.000 244 30790.01 67.28 43633.66 88888.00 2010-09-01 13:46:05.000 244 30790.00 67.29 43633.69 53397.60 2010-09-01 13:46:06.000 244 30789.96 67.33 43633.75 88888.00 2010-09-01 13:46:07.000 244 30789.98 67.33 43633.75 88888.00 2010-09-01 13:46:08.000 244 30790.01 67.31 43633.67 88888.00 2010-09-01 13:46:09.000 244 30789.99 67.34 43633.66 88888.00 2010-09-01 13:46:10.000 244 30789.99 67.35 43633.71 53397.61 2010-09-01 13:46:11.000 244 30789.99 67.34 43633.69 88888.00 2010-09-01 13:46:12.000 244 30789.98 67.32 43633.68 88888.00 2010-09-01 13:46:13.000 244 30789.97 67.31 43633.71 88888.00 2010-09-01 13:46:14.000 244 30789.98 67.30 43633.73 88888.00 2010-09-01 13:46:15.000 244 30789.98 67.36 43633.73 53397.59 2010-09-01 13:46:16.000 244 30789.96 67.36 43633.71 88888.00 2010-09-01 13:46:17.000 244 30789.93 67.38 43633.71 88888.00 2010-09-01 13:46:18.000 244 30789.94 67.37 43633.69 88888.00 2010-09-01 13:46:19.000 244 30789.95 67.36 43633.71 88888.00 2010-09-01 13:46:20.000 244 30789.96 67.39 43633.71 53397.56 2010-09-01 13:46:21.000 244 30789.94 67.39 43633.68 88888.00 2010-09-01 13:46:22.000 244 30789.94 67.41 43633.71 88888.00 2010-09-01 13:46:23.000 244 30789.96 67.40 43633.70 88888.00 2010-09-01 13:46:24.000 244 30789.96 67.39 43633.63 88888.00 2010-09-01 13:46:25.000 244 30789.93 67.35 43633.68 53397.58 2010-09-01 13:46:26.000 244 30789.90 67.38 43633.68 88888.00 2010-09-01 13:46:27.000 244 30789.94 67.38 43633.67 88888.00 2010-09-01 13:46:28.000 244 30789.93 67.38 43633.67 88888.00 2010-09-01 13:46:29.000 244 30789.90 67.37 43633.66 88888.00 2010-09-01 13:46:30.000 244 30789.88 67.38 43633.69 53397.56 2010-09-01 13:46:31.000 244 30789.87 67.41 43633.68 88888.00 2010-09-01 13:46:32.000 244 30789.86 67.44 43633.62 88888.00 2010-09-01 13:46:33.000 244 30789.84 67.42 43633.58 88888.00 2010-09-01 13:46:34.000 244 30789.86 67.42 43633.61 88888.00 2010-09-01 13:46:35.000 244 30789.84 67.41 43633.55 53397.54 2010-09-01 13:46:36.000 244 30789.84 67.41 43633.52 88888.00 2010-09-01 13:46:37.000 244 30789.87 67.43 43633.58 88888.00 2010-09-01 13:46:38.000 244 30789.85 67.45 43633.61 88888.00 2010-09-01 13:46:39.000 244 30789.85 67.46 43633.62 88888.00 2010-09-01 13:46:40.000 244 30789.85 67.42 43633.58 53397.50 2010-09-01 13:46:41.000 244 30789.86 67.40 43633.57 88888.00 2010-09-01 13:46:42.000 244 30789.86 67.42 43633.59 88888.00 2010-09-01 13:46:43.000 244 30789.81 67.45 43633.63 88888.00 2010-09-01 13:46:44.000 244 30789.76 67.45 43633.67 88888.00 2010-09-01 13:46:45.000 244 30789.76 67.44 43633.65 53397.52 2010-09-01 13:46:46.000 244 30789.79 67.46 43633.68 88888.00 2010-09-01 13:46:47.000 244 30789.80 67.45 43633.68 88888.00 2010-09-01 13:46:48.000 244 30789.78 67.47 43633.67 88888.00 2010-09-01 13:46:49.000 244 30789.76 67.50 43633.63 88888.00 2010-09-01 13:46:50.000 244 30789.76 67.50 43633.61 53397.51 2010-09-01 13:46:51.000 244 30789.74 67.49 43633.62 88888.00 2010-09-01 13:46:52.000 244 30789.72 67.51 43633.63 88888.00 2010-09-01 13:46:53.000 244 30789.73 67.51 43633.66 88888.00 2010-09-01 13:46:54.000 244 30789.73 67.53 43633.66 88888.00 2010-09-01 13:46:55.000 244 30789.73 67.50 43633.65 53397.50 2010-09-01 13:46:56.000 244 30789.74 67.47 43633.61 88888.00 2010-09-01 13:46:57.000 244 30789.72 67.46 43633.57 88888.00 2010-09-01 13:46:58.000 244 30789.72 67.47 43633.60 88888.00 2010-09-01 13:46:59.000 244 30789.75 67.49 43633.63 88888.00 2010-09-01 13:47:00.000 244 30789.74 67.48 43633.57 53397.48 2010-09-01 13:47:01.000 244 30789.70 67.48 43633.57 88888.00 2010-09-01 13:47:02.000 244 30789.73 67.49 43633.57 88888.00 2010-09-01 13:47:03.000 244 30789.72 67.49 43633.57 88888.00 2010-09-01 13:47:04.000 244 30789.74 67.49 43633.55 88888.00 2010-09-01 13:47:05.000 244 30789.72 67.51 43633.60 53397.45 2010-09-01 13:47:06.000 244 30789.70 67.47 43633.57 88888.00 2010-09-01 13:47:07.000 244 30789.65 67.43 43633.60 88888.00 2010-09-01 13:47:08.000 244 30789.66 67.39 43633.63 88888.00 2010-09-01 13:47:09.000 244 30789.70 67.43 43633.61 88888.00 2010-09-01 13:47:10.000 244 30789.71 67.44 43633.62 53397.41 2010-09-01 13:47:11.000 244 30789.70 67.44 43633.66 88888.00 2010-09-01 13:47:12.000 244 30789.68 67.48 43633.64 88888.00 2010-09-01 13:47:13.000 244 30789.66 67.52 43633.58 88888.00 2010-09-01 13:47:14.000 244 30789.65 67.50 43633.63 88888.00 2010-09-01 13:47:15.000 244 30789.63 67.53 43633.64 53397.42 2010-09-01 13:47:16.000 244 30789.64 67.51 43633.58 88888.00 2010-09-01 13:47:17.000 244 30789.66 67.53 43633.63 88888.00 2010-09-01 13:47:18.000 244 30789.66 67.55 43633.70 88888.00 2010-09-01 13:47:19.000 244 30789.61 67.55 43633.67 88888.00 2010-09-01 13:47:20.000 244 30789.60 67.54 43633.65 53397.39 2010-09-01 13:47:21.000 244 30789.61 67.55 43633.61 88888.00 2010-09-01 13:47:22.000 244 30789.58 67.54 43633.60 88888.00 2010-09-01 13:47:23.000 244 30789.58 67.55 43633.63 88888.00 2010-09-01 13:47:24.000 244 30789.57 67.55 43633.60 88888.00 2010-09-01 13:47:25.000 244 30789.56 67.53 43633.60 53397.35 2010-09-01 13:47:26.000 244 30789.54 67.53 43633.57 88888.00 2010-09-01 13:47:27.000 244 30789.53 67.55 43633.56 88888.00 2010-09-01 13:47:28.000 244 30789.55 67.54 43633.53 88888.00 2010-09-01 13:47:29.000 244 30789.50 67.53 43633.53 88888.00 2010-09-01 13:47:30.000 244 30789.50 67.56 43633.53 53397.36 2010-09-01 13:47:31.000 244 30789.50 67.58 43633.57 88888.00 2010-09-01 13:47:32.000 244 30789.51 67.53 43633.55 88888.00 2010-09-01 13:47:33.000 244 30789.46 67.55 43633.50 88888.00 2010-09-01 13:47:34.000 244 30789.46 67.56 43633.49 88888.00 2010-09-01 13:47:35.000 244 30789.49 67.53 43633.52 53397.33 2010-09-01 13:47:36.000 244 30789.52 67.53 43633.54 88888.00 2010-09-01 13:47:37.000 244 30789.51 67.55 43633.57 88888.00 2010-09-01 13:47:38.000 244 30789.48 67.52 43633.53 88888.00 2010-09-01 13:47:39.000 244 30789.46 67.54 43633.54 88888.00 2010-09-01 13:47:40.000 244 30789.47 67.55 43633.56 53397.31 2010-09-01 13:47:41.000 244 30789.47 67.56 43633.55 88888.00 2010-09-01 13:47:42.000 244 30789.49 67.58 43633.56 88888.00 2010-09-01 13:47:43.000 244 30789.48 67.60 43633.60 88888.00 2010-09-01 13:47:44.000 244 30789.48 67.63 43633.64 88888.00 2010-09-01 13:47:45.000 244 30789.47 67.57 43633.60 53397.31 2010-09-01 13:47:46.000 244 30789.46 67.57 43633.62 88888.00 2010-09-01 13:47:47.000 244 30789.45 67.56 43633.65 88888.00 2010-09-01 13:47:48.000 244 30789.47 67.57 43633.66 88888.00 2010-09-01 13:47:49.000 244 30789.47 67.56 43633.68 88888.00 2010-09-01 13:47:50.000 244 30789.46 67.56 43633.68 53397.31 2010-09-01 13:47:51.000 244 30789.44 67.54 43633.70 88888.00 2010-09-01 13:47:52.000 244 30789.40 67.59 43633.67 88888.00 2010-09-01 13:47:53.000 244 30789.38 67.58 43633.66 88888.00 2010-09-01 13:47:54.000 244 30789.40 67.54 43633.62 88888.00 2010-09-01 13:47:55.000 244 30789.40 67.56 43633.56 53397.28 2010-09-01 13:47:56.000 244 30789.43 67.56 43633.59 88888.00 2010-09-01 13:47:57.000 244 30789.42 67.55 43633.61 88888.00 2010-09-01 13:47:58.000 244 30789.41 67.54 43633.59 88888.00 2010-09-01 13:47:59.000 244 30789.43 67.53 43633.57 88888.00 2010-09-01 13:48:00.000 244 30789.39 67.52 43633.60 53397.27 2010-09-01 13:48:01.000 244 30789.38 67.54 43633.58 88888.00 2010-09-01 13:48:02.000 244 30789.41 67.55 43633.58 88888.00 2010-09-01 13:48:03.000 244 30789.41 67.55 43633.60 88888.00 2010-09-01 13:48:04.000 244 30789.40 67.52 43633.62 88888.00 2010-09-01 13:48:05.000 244 30789.38 67.51 43633.58 53397.26 2010-09-01 13:48:06.000 244 30789.36 67.51 43633.55 88888.00 2010-09-01 13:48:07.000 244 30789.37 67.55 43633.56 88888.00 2010-09-01 13:48:08.000 244 30789.40 67.54 43633.56 88888.00 2010-09-01 13:48:09.000 244 30789.37 67.51 43633.55 88888.00 2010-09-01 13:48:10.000 244 30789.37 67.54 43633.57 53397.24 2010-09-01 13:48:11.000 244 30789.38 67.58 43633.56 88888.00 2010-09-01 13:48:12.000 244 30789.37 67.56 43633.55 88888.00 2010-09-01 13:48:13.000 244 30789.34 67.51 43633.60 88888.00 2010-09-01 13:48:14.000 244 30789.33 67.51 43633.62 88888.00 2010-09-01 13:48:15.000 244 30789.34 67.54 43633.59 53397.22 2010-09-01 13:48:16.000 244 30789.29 67.55 43633.63 88888.00 2010-09-01 13:48:17.000 244 30789.31 67.56 43633.63 88888.00 2010-09-01 13:48:18.000 244 30789.32 67.56 43633.65 88888.00 2010-09-01 13:48:19.000 244 30789.35 67.52 43633.65 88888.00 2010-09-01 13:48:20.000 244 30789.34 67.53 43633.62 53397.22 2010-09-01 13:48:21.000 244 30789.32 67.50 43633.57 88888.00 2010-09-01 13:48:22.000 244 30789.31 67.49 43633.53 88888.00 2010-09-01 13:48:23.000 244 30789.30 67.47 43633.60 88888.00 2010-09-01 13:48:24.000 244 30789.29 67.44 43633.61 88888.00 2010-09-01 13:48:25.000 244 30789.28 67.47 43633.61 53397.19 2010-09-01 13:48:26.000 244 30789.27 67.50 43633.60 88888.00 2010-09-01 13:48:27.000 244 30789.26 67.52 43633.61 88888.00 2010-09-01 13:48:28.000 244 30789.25 67.50 43633.53 88888.00 2010-09-01 13:48:29.000 244 30789.25 67.51 43633.50 88888.00 2010-09-01 13:48:30.000 244 30789.29 67.51 43633.51 53397.19 2010-09-01 13:48:31.000 244 30789.29 67.50 43633.51 88888.00 2010-09-01 13:48:32.000 244 30789.25 67.47 43633.51 88888.00 2010-09-01 13:48:33.000 244 30789.23 67.46 43633.51 88888.00 2010-09-01 13:48:34.000 244 30789.23 67.46 43633.53 88888.00 2010-09-01 13:48:35.000 244 30789.24 67.51 43633.52 53397.17 2010-09-01 13:48:36.000 244 30789.24 67.50 43633.51 88888.00 2010-09-01 13:48:37.000 244 30789.21 67.46 43633.50 88888.00 2010-09-01 13:48:38.000 244 30789.22 67.41 43633.52 88888.00 2010-09-01 13:48:39.000 244 30789.18 67.45 43633.54 88888.00 2010-09-01 13:48:40.000 244 30789.19 67.49 43633.49 53397.18 2010-09-01 13:48:41.000 244 30789.17 67.45 43633.51 88888.00 2010-09-01 13:48:42.000 244 30789.18 67.46 43633.52 88888.00 2010-09-01 13:48:43.000 244 30789.22 67.49 43633.56 88888.00 2010-09-01 13:48:44.000 244 30789.21 67.51 43633.57 88888.00 2010-09-01 13:48:45.000 244 30789.24 67.53 43633.57 53397.17 2010-09-01 13:48:46.000 244 30789.27 67.52 43633.55 88888.00 2010-09-01 13:48:47.000 244 30789.26 67.47 43633.53 88888.00 2010-09-01 13:48:48.000 244 30789.22 67.45 43633.56 88888.00 2010-09-01 13:48:49.000 244 30789.20 67.44 43633.57 88888.00 2010-09-01 13:48:50.000 244 30789.23 67.47 43633.61 53397.18 2010-09-01 13:48:51.000 244 30789.20 67.45 43633.57 88888.00 2010-09-01 13:48:52.000 244 30789.22 67.42 43633.56 88888.00 2010-09-01 13:48:53.000 244 30789.22 67.45 43633.60 88888.00 2010-09-01 13:48:54.000 244 30789.22 67.46 43633.65 88888.00 2010-09-01 13:48:55.000 244 30789.21 67.44 43633.63 53397.18 2010-09-01 13:48:56.000 244 30789.24 67.46 43633.59 88888.00 2010-09-01 13:48:57.000 244 30789.25 67.46 43633.60 88888.00 2010-09-01 13:48:58.000 244 30789.24 67.43 43633.62 88888.00 2010-09-01 13:48:59.000 244 30789.24 67.47 43633.58 88888.00 2010-09-01 13:49:00.000 244 30789.24 67.47 43633.55 53397.24 2010-09-01 13:49:01.000 244 30789.23 67.48 43633.52 88888.00 2010-09-01 13:49:02.000 244 30789.22 67.43 43633.53 88888.00 2010-09-01 13:49:03.000 244 30789.23 67.41 43633.54 88888.00 2010-09-01 13:49:04.000 244 30789.23 67.46 43633.51 88888.00 2010-09-01 13:49:05.000 244 30789.20 67.52 43633.51 53397.19 2010-09-01 13:49:06.000 244 30789.17 67.52 43633.56 88888.00 2010-09-01 13:49:07.000 244 30789.15 67.50 43633.58 88888.00 2010-09-01 13:49:08.000 244 30789.15 67.50 43633.58 88888.00 2010-09-01 13:49:09.000 244 30789.17 67.51 43633.59 88888.00 2010-09-01 13:49:10.000 244 30789.22 67.48 43633.56 53397.20 2010-09-01 13:49:11.000 244 30789.22 67.50 43633.50 88888.00 2010-09-01 13:49:12.000 244 30789.21 67.53 43633.51 88888.00 2010-09-01 13:49:13.000 244 30789.20 67.54 43633.54 88888.00 2010-09-01 13:49:14.000 244 30789.21 67.50 43633.58 88888.00 2010-09-01 13:49:15.000 244 30789.21 67.50 43633.59 53397.18 2010-09-01 13:49:16.000 244 30789.21 67.53 43633.53 88888.00 2010-09-01 13:49:17.000 244 30789.18 67.56 43633.53 88888.00 2010-09-01 13:49:18.000 244 30789.19 67.59 43633.56 88888.00 2010-09-01 13:49:19.000 244 30789.18 67.61 43633.54 88888.00 2010-09-01 13:49:20.000 244 30789.19 67.61 43633.54 53397.18 2010-09-01 13:49:21.000 244 30789.20 67.58 43633.57 88888.00 2010-09-01 13:49:22.000 244 30789.19 67.55 43633.59 88888.00 2010-09-01 13:49:23.000 244 30789.16 67.57 43633.57 88888.00 2010-09-01 13:49:24.000 244 30789.18 67.56 43633.53 88888.00 2010-09-01 13:49:25.000 244 30789.15 67.56 43633.51 53397.15 2010-09-01 13:49:26.000 244 30789.15 67.50 43633.51 88888.00 2010-09-01 13:49:27.000 244 30789.19 67.51 43633.52 88888.00 2010-09-01 13:49:28.000 244 30789.20 67.56 43633.51 88888.00 2010-09-01 13:49:29.000 244 30789.17 67.61 43633.49 88888.00 2010-09-01 13:49:30.000 244 30789.19 67.58 43633.53 53397.18 2010-09-01 13:49:31.000 244 30789.18 67.61 43633.50 88888.00 2010-09-01 13:49:32.000 244 30789.19 67.62 43633.49 88888.00 2010-09-01 13:49:33.000 244 30789.18 67.60 43633.50 88888.00 2010-09-01 13:49:34.000 244 30789.15 67.64 43633.56 88888.00 2010-09-01 13:49:35.000 244 30789.12 67.65 43633.56 53397.13 2010-09-01 13:49:36.000 244 30789.13 67.61 43633.50 88888.00 2010-09-01 13:49:37.000 244 30789.15 67.57 43633.50 88888.00 2010-09-01 13:49:38.000 244 30789.17 67.57 43633.53 88888.00 2010-09-01 13:49:39.000 244 30789.18 67.58 43633.52 88888.00 2010-09-01 13:49:40.000 244 30789.18 67.61 43633.51 53397.16 2010-09-01 13:49:41.000 244 30789.19 67.65 43633.44 88888.00 2010-09-01 13:49:42.000 244 30789.12 67.58 43633.46 88888.00 2010-09-01 13:49:43.000 244 30789.13 67.61 43633.51 88888.00 2010-09-01 13:49:44.000 244 30789.15 67.61 43633.51 88888.00 2010-09-01 13:49:45.000 244 30789.14 67.56 43633.53 53397.13 2010-09-01 13:49:46.000 244 30789.12 67.58 43633.56 88888.00 2010-09-01 13:49:47.000 244 30789.14 67.61 43633.57 88888.00 2010-09-01 13:49:48.000 244 30789.15 67.63 43633.56 88888.00 2010-09-01 13:49:49.000 244 30789.13 67.63 43633.59 88888.00 2010-09-01 13:49:50.000 244 30789.13 67.62 43633.62 53397.16 2010-09-01 13:49:51.000 244 30789.14 67.57 43633.58 88888.00 2010-09-01 13:49:52.000 244 30789.13 67.60 43633.59 88888.00 2010-09-01 13:49:53.000 244 30789.15 67.60 43633.56 88888.00 2010-09-01 13:49:54.000 244 30789.15 67.65 43633.58 88888.00 2010-09-01 13:49:55.000 244 30789.15 67.65 43633.58 53397.16 2010-09-01 13:49:56.000 244 30789.13 67.68 43633.59 88888.00 2010-09-01 13:49:57.000 244 30789.14 67.67 43633.58 88888.00 2010-09-01 13:49:58.000 244 30789.18 67.66 43633.56 88888.00 2010-09-01 13:49:59.000 244 30789.18 67.67 43633.56 88888.00 2010-09-01 13:50:00.000 244 30789.15 67.69 43633.59 53397.14 2010-09-01 13:50:01.000 244 30789.12 67.65 43633.62 88888.00 2010-09-01 13:50:02.000 244 30789.13 67.68 43633.60 88888.00 2010-09-01 13:50:03.000 244 30789.13 67.70 43633.58 88888.00 2010-09-01 13:50:04.000 244 30789.13 67.70 43633.58 88888.00 2010-09-01 13:50:05.000 244 30789.12 67.71 43633.61 53397.12 2010-09-01 13:50:06.000 244 30789.12 67.69 43633.62 88888.00 2010-09-01 13:50:07.000 244 30789.14 67.74 43633.63 88888.00 2010-09-01 13:50:08.000 244 30789.12 67.71 43633.64 88888.00 2010-09-01 13:50:09.000 244 30789.13 67.70 43633.60 88888.00 2010-09-01 13:50:10.000 244 30789.11 67.72 43633.64 53397.14 2010-09-01 13:50:11.000 244 30789.10 67.73 43633.65 88888.00 2010-09-01 13:50:12.000 244 30789.11 67.78 43633.61 88888.00 2010-09-01 13:50:13.000 244 30789.09 67.75 43633.64 88888.00 2010-09-01 13:50:14.000 244 30789.07 67.73 43633.64 88888.00 2010-09-01 13:50:15.000 244 30789.06 67.73 43633.64 53397.11 2010-09-01 13:50:16.000 244 30789.08 67.68 43633.60 88888.00 2010-09-01 13:50:17.000 244 30789.09 67.68 43633.59 88888.00 2010-09-01 13:50:18.000 244 30789.11 67.74 43633.64 88888.00 2010-09-01 13:50:19.000 244 30789.11 67.79 43633.68 88888.00 2010-09-01 13:50:20.000 244 30789.14 67.76 43633.62 53397.11 2010-09-01 13:50:21.000 244 30789.12 67.75 43633.63 88888.00 2010-09-01 13:50:22.000 244 30789.11 67.74 43633.63 88888.00 2010-09-01 13:50:23.000 244 30789.10 67.75 43633.57 88888.00 2010-09-01 13:50:24.000 244 30789.09 67.76 43633.57 88888.00 2010-09-01 13:50:25.000 244 30789.09 67.76 43633.58 53397.08 2010-09-01 13:50:26.000 244 30789.12 67.77 43633.54 88888.00 2010-09-01 13:50:27.000 244 30789.07 67.75 43633.57 88888.00 2010-09-01 13:50:28.000 244 30789.02 67.73 43633.58 88888.00 2010-09-01 13:50:29.000 244 30789.05 67.76 43633.61 88888.00 2010-09-01 13:50:30.000 244 30789.03 67.74 43633.57 53397.07 2010-09-01 13:50:31.000 244 30789.03 67.75 43633.53 88888.00 2010-09-01 13:50:32.000 244 30789.02 67.77 43633.50 88888.00 2010-09-01 13:50:33.000 244 30789.01 67.77 43633.51 88888.00 2010-09-01 13:50:34.000 244 30789.02 67.78 43633.51 88888.00 2010-09-01 13:50:35.000 244 30789.02 67.75 43633.55 53397.05 2010-09-01 13:50:36.000 244 30789.04 67.74 43633.54 88888.00 2010-09-01 13:50:37.000 244 30789.00 67.72 43633.58 88888.00 2010-09-01 13:50:38.000 244 30789.00 67.75 43633.60 88888.00 2010-09-01 13:50:39.000 244 30789.00 67.77 43633.58 88888.00 2010-09-01 13:50:40.000 244 30788.97 67.75 43633.60 53397.06 2010-09-01 13:50:41.000 244 30788.97 67.78 43633.57 88888.00 2010-09-01 13:50:42.000 244 30788.98 67.76 43633.54 88888.00 2010-09-01 13:50:43.000 244 30788.95 67.76 43633.53 88888.00 2010-09-01 13:50:44.000 244 30788.92 67.76 43633.54 88888.00 2010-09-01 13:50:45.000 244 30788.94 67.80 43633.52 53397.06 2010-09-01 13:50:46.000 244 30788.96 67.77 43633.52 88888.00 2010-09-01 13:50:47.000 244 30788.97 67.77 43633.50 88888.00 2010-09-01 13:50:48.000 244 30789.02 67.79 43633.51 88888.00 2010-09-01 13:50:49.000 244 30789.01 67.78 43633.50 88888.00 2010-09-01 13:50:50.000 244 30788.97 67.80 43633.52 53397.04 2010-09-01 13:50:51.000 244 30788.96 67.83 43633.51 88888.00 2010-09-01 13:50:52.000 244 30788.95 67.79 43633.49 88888.00 2010-09-01 13:50:53.000 244 30788.92 67.78 43633.56 88888.00 2010-09-01 13:50:54.000 244 30788.88 67.80 43633.59 88888.00 2010-09-01 13:50:55.000 244 30788.90 67.79 43633.53 53397.01 2010-09-01 13:50:56.000 244 30788.94 67.82 43633.53 88888.00 2010-09-01 13:50:57.000 244 30788.97 67.79 43633.59 88888.00 2010-09-01 13:50:58.000 244 30788.94 67.75 43633.60 88888.00 2010-09-01 13:50:59.000 244 30788.96 67.77 43633.58 88888.00 2010-09-01 13:51:00.000 244 30788.94 67.74 43633.59 53396.99 2010-09-01 13:51:01.000 244 30788.92 67.74 43633.61 88888.00 2010-09-01 13:51:02.000 244 30788.94 67.78 43633.66 88888.00 2010-09-01 13:51:03.000 244 30788.94 67.77 43633.63 88888.00 2010-09-01 13:51:04.000 244 30788.95 67.75 43633.56 88888.00 2010-09-01 13:51:05.000 244 30788.94 67.79 43633.57 53396.98 2010-09-01 13:51:06.000 244 30788.91 67.79 43633.57 88888.00 2010-09-01 13:51:07.000 244 30788.90 67.79 43633.61 88888.00 2010-09-01 13:51:08.000 244 30788.89 67.81 43633.61 88888.00 2010-09-01 13:51:09.000 244 30788.89 67.78 43633.59 88888.00 2010-09-01 13:51:10.000 244 30788.88 67.72 43633.57 53396.99 2010-09-01 13:51:11.000 244 30788.90 67.70 43633.58 88888.00 2010-09-01 13:51:12.000 244 30788.86 67.72 43633.58 88888.00 2010-09-01 13:51:13.000 244 30788.87 67.76 43633.63 88888.00 2010-09-01 13:51:14.000 244 30788.86 67.78 43633.63 88888.00 2010-09-01 13:51:15.000 244 30788.88 67.78 43633.56 53396.96 2010-09-01 13:51:16.000 244 30788.84 67.76 43633.51 88888.00 2010-09-01 13:51:17.000 244 30788.86 67.75 43633.51 88888.00 2010-09-01 13:51:18.000 244 30788.86 67.75 43633.51 88888.00 2010-09-01 13:51:19.000 244 30788.84 67.75 43633.52 88888.00 2010-09-01 13:51:20.000 244 30788.87 67.74 43633.48 53396.97 2010-09-01 13:51:21.000 244 30788.90 67.79 43633.50 88888.00 2010-09-01 13:51:22.000 244 30788.89 67.76 43633.53 88888.00 2010-09-01 13:51:23.000 244 30788.84 67.72 43633.51 88888.00 2010-09-01 13:51:24.000 244 30788.83 67.72 43633.50 88888.00 2010-09-01 13:51:25.000 244 30788.83 67.69 43633.53 53396.97 2010-09-01 13:51:26.000 244 30788.83 67.71 43633.53 88888.00 2010-09-01 13:51:27.000 244 30788.83 67.71 43633.49 88888.00 2010-09-01 13:51:28.000 244 30788.85 67.70 43633.52 88888.00 2010-09-01 13:51:29.000 244 30788.84 67.69 43633.56 88888.00 2010-09-01 13:51:30.000 244 30788.80 67.71 43633.56 53396.95 2010-09-01 13:51:31.000 244 30788.85 67.70 43633.52 88888.00 2010-09-01 13:51:32.000 244 30788.83 67.73 43633.54 88888.00 2010-09-01 13:51:33.000 244 30788.81 67.70 43633.59 88888.00 2010-09-01 13:51:34.000 244 30788.85 67.69 43633.61 88888.00 2010-09-01 13:51:35.000 244 30788.86 67.69 43633.56 53396.96 2010-09-01 13:51:36.000 244 30788.86 67.67 43633.54 88888.00 2010-09-01 13:51:37.000 244 30788.86 67.66 43633.54 88888.00 2010-09-01 13:51:38.000 244 30788.89 67.69 43633.58 88888.00 2010-09-01 13:51:39.000 244 30788.86 67.68 43633.56 88888.00 2010-09-01 13:51:40.000 244 30788.84 67.70 43633.55 53396.95 2010-09-01 13:51:41.000 244 30788.85 67.67 43633.55 88888.00 2010-09-01 13:51:42.000 244 30788.86 67.69 43633.56 88888.00 2010-09-01 13:51:43.000 244 30788.85 67.71 43633.61 88888.00 2010-09-01 13:51:44.000 244 30788.83 67.72 43633.57 88888.00 2010-09-01 13:51:45.000 244 30788.83 67.75 43633.57 53396.95 2010-09-01 13:51:46.000 244 30788.83 67.75 43633.54 88888.00 2010-09-01 13:51:47.000 244 30788.84 67.75 43633.61 88888.00 2010-09-01 13:51:48.000 244 30788.86 67.75 43633.63 88888.00 2010-09-01 13:51:49.000 244 30788.89 67.79 43633.60 88888.00 2010-09-01 13:51:50.000 244 30788.98 67.82 43633.46 53396.97 2010-09-01 13:51:51.000 244 30788.86 67.72 43633.47 88888.00 2010-09-01 13:51:52.000 244 30788.86 67.77 43633.55 88888.00 2010-09-01 13:51:53.000 244 30788.83 67.76 43633.56 88888.00 2010-09-01 13:51:54.000 244 30788.86 67.78 43633.61 88888.00 2010-09-01 13:51:55.000 244 30788.84 67.78 43633.58 53396.96 2010-09-01 13:51:56.000 244 30788.82 67.79 43633.57 88888.00 2010-09-01 13:51:57.000 244 30788.85 67.84 43633.61 88888.00 2010-09-01 13:51:58.000 244 30788.84 67.83 43633.64 88888.00 2010-09-01 13:51:59.000 244 30788.82 67.82 43633.66 88888.00 2010-09-01 13:52:00.000 244 30788.85 67.78 43633.61 53396.96 2010-09-01 13:52:01.000 244 30788.87 67.76 43633.60 88888.00 2010-09-01 13:52:02.000 244 30788.90 67.77 43633.60 88888.00 2010-09-01 13:52:03.000 244 30788.90 67.76 43633.62 88888.00 2010-09-01 13:52:04.000 244 30788.89 67.77 43633.63 88888.00 2010-09-01 13:52:05.000 244 30788.89 67.78 43633.62 53396.94 2010-09-01 13:52:06.000 244 30788.86 67.80 43633.65 88888.00 2010-09-01 13:52:07.000 244 30788.87 67.81 43633.75 88888.00 2010-09-01 13:52:08.000 244 30788.90 67.77 43633.71 88888.00 2010-09-01 13:52:09.000 244 30788.88 67.75 43633.66 88888.00 2010-09-01 13:52:10.000 244 30788.89 67.77 43633.68 53396.99 2010-09-01 13:52:11.000 244 30788.86 67.79 43633.68 88888.00 2010-09-01 13:52:12.000 244 30788.81 67.78 43633.69 88888.00 2010-09-01 13:52:13.000 244 30788.86 67.77 43633.64 88888.00 2010-09-01 13:52:14.000 244 30788.85 67.79 43633.67 88888.00 2010-09-01 13:52:15.000 244 30788.85 67.81 43633.68 53396.95 2010-09-01 13:52:16.000 244 30788.86 67.83 43633.64 88888.00 2010-09-01 13:52:17.000 244 30788.85 67.79 43633.63 88888.00 2010-09-01 13:52:18.000 244 30788.85 67.79 43633.69 88888.00 2010-09-01 13:52:19.000 244 30788.84 67.80 43633.74 88888.00 2010-09-01 13:52:20.000 244 30788.85 67.82 43633.72 53396.96 2010-09-01 13:52:21.000 244 30788.85 67.82 43633.67 88888.00 2010-09-01 13:52:22.000 244 30788.85 67.80 43633.68 88888.00 2010-09-01 13:52:23.000 244 30788.86 67.78 43633.69 88888.00 2010-09-01 13:52:24.000 244 30788.86 67.76 43633.64 88888.00 2010-09-01 13:52:25.000 244 30788.83 67.75 43633.66 53396.96 2010-09-01 13:52:26.000 244 30788.84 67.77 43633.69 88888.00 2010-09-01 13:52:27.000 244 30788.86 67.78 43633.73 88888.00 2010-09-01 13:52:28.000 244 30788.84 67.81 43633.77 88888.00 2010-09-01 13:52:29.000 244 30788.81 67.81 43633.79 88888.00 2010-09-01 13:52:30.000 244 30788.78 67.77 43633.80 53397.01 2010-09-01 13:52:31.000 244 30788.79 67.81 43633.76 88888.00 2010-09-01 13:52:32.000 244 30788.82 67.81 43633.71 88888.00 2010-09-01 13:52:33.000 244 30788.87 67.81 43633.72 88888.00 2010-09-01 13:52:34.000 244 30788.85 67.83 43633.67 88888.00 2010-09-01 13:52:35.000 244 30788.83 67.86 43633.68 53397.04 2010-09-01 13:52:36.000 244 30788.82 67.83 43633.65 88888.00 2010-09-01 13:52:37.000 244 30788.82 67.80 43633.59 88888.00 2010-09-01 13:52:38.000 244 30788.81 67.80 43633.64 88888.00 2010-09-01 13:52:39.000 244 30788.81 67.85 43633.70 88888.00 2010-09-01 13:52:40.000 244 30788.78 67.85 43633.68 53396.94 2010-09-01 13:52:41.000 244 30788.79 67.83 43633.65 88888.00 2010-09-01 13:52:42.000 244 30788.79 67.84 43633.63 88888.00 2010-09-01 13:52:43.000 244 30788.78 67.83 43633.65 88888.00 2010-09-01 13:52:44.000 244 30788.78 67.82 43633.66 88888.00 2010-09-01 13:52:45.000 244 30788.78 67.81 43633.70 53396.99 2010-09-01 13:52:46.000 244 30788.79 67.84 43633.76 88888.00 2010-09-01 13:52:47.000 244 30788.82 67.87 43633.75 88888.00 2010-09-01 13:52:48.000 244 30788.83 67.86 43633.75 88888.00 2010-09-01 13:52:49.000 244 30788.79 67.79 43633.74 88888.00 2010-09-01 13:52:50.000 244 30788.79 67.82 43633.78 53396.98 2010-09-01 13:52:51.000 244 30788.79 67.84 43633.79 88888.00 2010-09-01 13:52:52.000 244 30788.79 67.86 43633.77 88888.00 2010-09-01 13:52:53.000 244 30788.79 67.84 43633.77 88888.00 2010-09-01 13:52:54.000 244 30788.84 67.84 43633.78 88888.00 2010-09-01 13:52:55.000 244 30788.83 67.81 43633.76 53396.99 2010-09-01 13:52:56.000 244 30788.81 67.85 43633.76 88888.00 2010-09-01 13:52:57.000 244 30788.83 67.87 43633.76 88888.00 2010-09-01 13:52:58.000 244 30788.83 67.85 43633.72 88888.00 2010-09-01 13:52:59.000 244 30788.82 67.88 43633.75 88888.00 2010-09-01 13:53:00.000 244 30788.78 67.88 43633.75 53396.98 2010-09-01 13:53:01.000 244 30788.78 67.88 43633.72 88888.00 2010-09-01 13:53:02.000 244 30788.81 67.92 43633.73 88888.00 2010-09-01 13:53:03.000 244 30788.84 67.89 43633.72 88888.00 2010-09-01 13:53:04.000 244 30788.83 67.88 43633.71 88888.00 2010-09-01 13:53:05.000 244 30788.80 67.87 43633.68 53396.97 2010-09-01 13:53:06.000 244 30788.80 67.87 43633.72 88888.00 2010-09-01 13:53:07.000 244 30788.78 67.83 43633.76 88888.00 2010-09-01 13:53:08.000 244 30788.77 67.82 43633.74 88888.00 2010-09-01 13:53:09.000 244 30788.81 67.84 43633.72 88888.00 2010-09-01 13:53:10.000 244 30788.77 67.85 43633.64 53396.96 2010-09-01 13:53:11.000 244 30788.80 67.83 43633.63 88888.00 2010-09-01 13:53:12.000 244 30788.81 67.85 43633.64 88888.00 2010-09-01 13:53:13.000 244 30788.82 67.88 43633.63 88888.00 2010-09-01 13:53:14.000 244 30788.80 67.84 43633.64 88888.00 2010-09-01 13:53:15.000 244 30788.78 67.80 43633.69 53396.97 2010-09-01 13:53:16.000 244 30788.79 67.82 43633.67 88888.00 2010-09-01 13:53:17.000 244 30788.79 67.81 43633.64 88888.00 2010-09-01 13:53:18.000 244 30788.79 67.82 43633.68 88888.00 2010-09-01 13:53:19.000 244 30788.79 67.80 43633.69 88888.00 2010-09-01 13:53:20.000 244 30788.78 67.78 43633.70 53396.97 2010-09-01 13:53:21.000 244 30788.77 67.78 43633.71 88888.00 2010-09-01 13:53:22.000 244 30788.79 67.80 43633.71 88888.00 2010-09-01 13:53:23.000 244 30788.81 67.84 43633.68 88888.00 2010-09-01 13:53:24.000 244 30788.80 67.85 43633.71 88888.00 2010-09-01 13:53:25.000 244 30788.81 67.84 43633.70 53396.97 2010-09-01 13:53:26.000 244 30788.81 67.82 43633.68 88888.00 2010-09-01 13:53:27.000 244 30788.82 67.82 43633.68 88888.00 2010-09-01 13:53:28.000 244 30788.79 67.81 43633.66 88888.00 2010-09-01 13:53:29.000 244 30788.79 67.82 43633.65 88888.00 2010-09-01 13:53:30.000 244 30788.81 67.87 43633.66 53396.98 2010-09-01 13:53:31.000 244 30788.79 67.83 43633.67 88888.00 2010-09-01 13:53:32.000 244 30788.83 67.86 43633.64 88888.00 2010-09-01 13:53:33.000 244 30788.82 67.86 43633.54 88888.00 2010-09-01 13:53:34.000 244 30788.75 67.77 43633.62 88888.00 2010-09-01 13:53:35.000 244 30788.79 67.77 43633.65 53396.94 2010-09-01 13:53:36.000 244 30788.78 67.80 43633.66 88888.00 2010-09-01 13:53:37.000 244 30788.80 67.81 43633.67 88888.00 2010-09-01 13:53:38.000 244 30788.79 67.82 43633.64 88888.00 2010-09-01 13:53:39.000 244 30788.82 67.85 43633.67 88888.00 2010-09-01 13:53:40.000 244 30788.82 67.86 43633.67 53396.98 2010-09-01 13:53:41.000 244 30788.82 67.85 43633.70 88888.00 2010-09-01 13:53:42.000 244 30788.82 67.82 43633.70 88888.00 2010-09-01 13:53:43.000 244 30788.80 67.82 43633.70 88888.00 2010-09-01 13:53:44.000 244 30788.80 67.82 43633.67 88888.00 2010-09-01 13:53:45.000 244 30788.82 67.80 43633.63 53396.99 2010-09-01 13:53:46.000 244 30788.82 67.78 43633.62 88888.00 2010-09-01 13:53:47.000 244 30788.80 67.80 43633.61 88888.00 2010-09-01 13:53:48.000 244 30788.80 67.86 43633.65 88888.00 2010-09-01 13:53:49.000 244 30788.83 67.83 43633.66 88888.00 2010-09-01 13:53:50.000 244 30788.83 67.81 43633.67 53397.00 2010-09-01 13:53:51.000 244 30788.79 67.80 43633.66 88888.00 2010-09-01 13:53:52.000 244 30788.79 67.81 43633.67 88888.00 2010-09-01 13:53:53.000 244 30788.80 67.82 43633.67 88888.00 2010-09-01 13:53:54.000 244 30788.79 67.84 43633.67 88888.00 2010-09-01 13:53:55.000 244 30788.82 67.81 43633.69 53396.97 2010-09-01 13:53:56.000 244 30788.83 67.80 43633.69 88888.00 2010-09-01 13:53:57.000 244 30788.83 67.83 43633.70 88888.00 2010-09-01 13:53:58.000 244 30788.83 67.82 43633.68 88888.00 2010-09-01 13:53:59.000 244 30788.80 67.82 43633.70 88888.00 2010-09-01 13:54:00.000 244 30788.70 67.66 43633.80 53396.98 2010-09-01 13:54:01.000 244 30788.77 67.80 43633.75 88888.00 2010-09-01 13:54:02.000 244 30788.81 67.86 43633.66 88888.00 2010-09-01 13:54:03.000 244 30788.82 67.84 43633.67 88888.00 2010-09-01 13:54:04.000 244 30788.82 67.79 43633.68 88888.00 2010-09-01 13:54:05.000 244 30788.80 67.80 43633.69 53396.98 2010-09-01 13:54:06.000 244 30788.80 67.82 43633.73 88888.00 2010-09-01 13:54:07.000 244 30788.80 67.82 43633.76 88888.00 2010-09-01 13:54:08.000 244 30788.77 67.80 43633.74 88888.00 2010-09-01 13:54:09.000 244 30788.78 67.76 43633.70 88888.00 2010-09-01 13:54:10.000 244 30788.79 67.78 43633.67 53397.00 2010-09-01 13:54:11.000 244 30788.79 67.77 43633.67 88888.00 2010-09-01 13:54:12.000 244 30788.77 67.76 43633.68 88888.00 2010-09-01 13:54:13.000 244 30788.75 67.78 43633.71 88888.00 2010-09-01 13:54:14.000 244 30788.81 67.79 43633.67 88888.00 2010-09-01 13:54:15.000 244 30788.81 67.81 43633.68 53396.98 2010-09-01 13:54:16.000 244 30788.83 67.75 43633.69 88888.00 2010-09-01 13:54:17.000 244 30788.85 67.80 43633.68 88888.00 2010-09-01 13:54:18.000 244 30788.79 67.77 43633.71 88888.00 2010-09-01 13:54:19.000 244 30788.78 67.79 43633.74 88888.00 2010-09-01 13:54:20.000 244 30788.80 67.78 43633.75 53396.99 2010-09-01 13:54:21.000 244 30788.80 67.81 43633.72 88888.00 2010-09-01 13:54:22.000 244 30788.80 67.81 43633.70 88888.00 2010-09-01 13:54:23.000 244 30788.83 67.82 43633.68 88888.00 2010-09-01 13:54:24.000 244 30788.83 67.83 43633.68 88888.00 2010-09-01 13:54:25.000 244 30788.80 67.81 43633.72 53396.99 2010-09-01 13:54:26.000 244 30788.76 67.82 43633.72 88888.00 2010-09-01 13:54:27.000 244 30788.75 67.82 43633.73 88888.00 2010-09-01 13:54:28.000 244 30788.75 67.82 43633.72 88888.00 2010-09-01 13:54:29.000 244 30788.76 67.81 43633.71 88888.00 2010-09-01 13:54:30.000 244 30788.77 67.81 43633.74 53397.02 2010-09-01 13:54:31.000 244 30788.79 67.80 43633.71 88888.00 2010-09-01 13:54:32.000 244 30788.77 67.79 43633.70 88888.00 2010-09-01 13:54:33.000 244 30788.74 67.81 43633.70 88888.00 2010-09-01 13:54:34.000 244 30788.73 67.80 43633.64 88888.00 2010-09-01 13:54:35.000 244 30788.72 67.78 43633.63 53397.00 2010-09-01 13:54:36.000 244 30788.75 67.81 43633.68 88888.00 2010-09-01 13:54:37.000 244 30788.74 67.79 43633.72 88888.00 2010-09-01 13:54:38.000 244 30788.75 67.77 43633.70 88888.00 2010-09-01 13:54:39.000 244 30788.76 67.83 43633.71 88888.00 2010-09-01 13:54:40.000 244 30788.76 67.83 43633.71 53396.98 2010-09-01 13:54:41.000 244 30788.74 67.81 43633.70 88888.00 2010-09-01 13:54:42.000 244 30788.74 67.83 43633.73 88888.00 2010-09-01 13:54:43.000 244 30788.74 67.83 43633.68 88888.00 2010-09-01 13:54:44.000 244 30788.71 67.78 43633.67 88888.00 2010-09-01 13:54:45.000 244 30788.72 67.82 43633.68 53397.00 2010-09-01 13:54:46.000 244 30788.76 67.78 43633.67 88888.00 2010-09-01 13:54:47.000 244 30788.76 67.80 43633.67 88888.00 2010-09-01 13:54:48.000 244 30788.78 67.78 43633.66 88888.00 2010-09-01 13:54:49.000 244 30788.79 67.79 43633.70 88888.00 2010-09-01 13:54:50.000 244 30788.75 67.81 43633.69 53396.99 2010-09-01 13:54:51.000 244 30788.76 67.82 43633.70 88888.00 2010-09-01 13:54:52.000 244 30788.72 67.79 43633.74 88888.00 2010-09-01 13:54:53.000 244 30788.70 67.81 43633.77 88888.00 2010-09-01 13:54:54.000 244 30788.71 67.83 43633.75 88888.00 2010-09-01 13:54:55.000 244 30788.70 67.80 43633.76 53397.01 2010-09-01 13:54:56.000 244 30788.69 67.81 43633.73 88888.00 2010-09-01 13:54:57.000 244 30788.71 67.85 43633.72 88888.00 2010-09-01 13:54:58.000 244 30788.71 67.86 43633.70 88888.00 2010-09-01 13:54:59.000 244 30788.70 67.83 43633.69 88888.00 2010-09-01 13:55:00.000 244 30788.71 67.79 43633.75 53396.99 2010-09-01 13:55:01.000 244 30788.69 67.80 43633.74 88888.00 2010-09-01 13:55:02.000 244 30788.70 67.80 43633.73 88888.00 2010-09-01 13:55:03.000 244 30788.71 67.81 43633.77 88888.00 2010-09-01 13:55:04.000 244 30788.71 67.79 43633.77 88888.00 2010-09-01 13:55:05.000 244 30788.75 67.78 43633.76 53396.99 2010-09-01 13:55:06.000 244 30788.74 67.76 43633.74 88888.00 2010-09-01 13:55:07.000 244 30788.72 67.77 43633.76 88888.00 2010-09-01 13:55:08.000 244 30788.74 67.80 43633.77 88888.00 2010-09-01 13:55:09.000 244 30788.75 67.80 43633.71 88888.00 2010-09-01 13:55:10.000 244 30788.71 67.79 43633.73 53396.97 2010-09-01 13:55:11.000 244 30788.68 67.81 43633.74 88888.00 2010-09-01 13:55:12.000 244 30788.67 67.85 43633.73 88888.00 2010-09-01 13:55:13.000 244 30788.65 67.85 43633.67 88888.00 2010-09-01 13:55:14.000 244 30788.68 67.84 43633.67 88888.00 2010-09-01 13:55:15.000 244 30788.70 67.80 43633.70 53396.92 2010-09-01 13:55:16.000 244 30788.66 67.75 43633.71 88888.00 2010-09-01 13:55:17.000 244 30788.64 67.79 43633.76 88888.00 2010-09-01 13:55:18.000 244 30788.65 67.83 43633.72 88888.00 2010-09-01 13:55:19.000 244 30788.78 67.91 43633.58 88888.00 2010-09-01 13:55:20.000 244 30788.65 67.78 43633.62 53396.95 2010-09-01 13:55:21.000 244 30788.62 67.79 43633.75 88888.00 2010-09-01 13:55:22.000 244 30788.63 67.79 43633.75 88888.00 2010-09-01 13:55:23.000 244 30788.66 67.81 43633.80 88888.00 2010-09-01 13:55:24.000 244 30788.65 67.80 43633.79 88888.00 2010-09-01 13:55:25.000 244 30788.61 67.78 43633.78 53396.99 2010-09-01 13:55:26.000 244 30788.62 67.75 43633.78 88888.00 2010-09-01 13:55:27.000 244 30788.61 67.77 43633.74 88888.00 2010-09-01 13:55:28.000 244 30788.62 67.79 43633.71 88888.00 2010-09-01 13:55:29.000 244 30788.63 67.81 43633.73 88888.00 2010-09-01 13:55:30.000 244 30788.65 67.77 43633.74 53396.95 2010-09-01 13:55:31.000 244 30788.65 67.77 43633.72 88888.00 2010-09-01 13:55:32.000 244 30788.68 67.82 43633.66 88888.00 2010-09-01 13:55:33.000 244 30788.68 67.80 43633.68 88888.00 2010-09-01 13:55:34.000 244 30788.66 67.75 43633.74 88888.00 2010-09-01 13:55:35.000 244 30788.62 67.75 43633.74 53396.87 2010-09-01 13:55:36.000 244 30788.63 67.75 43633.73 88888.00 2010-09-01 13:55:37.000 244 30788.63 67.75 43633.72 88888.00 2010-09-01 13:55:38.000 244 30788.63 67.76 43633.72 88888.00 2010-09-01 13:55:39.000 244 30788.66 67.76 43633.69 88888.00 2010-09-01 13:55:40.000 244 30788.66 67.74 43633.66 53396.91 2010-09-01 13:55:41.000 244 30788.68 67.70 43633.67 88888.00 2010-09-01 13:55:42.000 244 30788.69 67.72 43633.69 88888.00 2010-09-01 13:55:43.000 244 30788.67 67.74 43633.70 88888.00 2010-09-01 13:55:44.000 244 30788.66 67.72 43633.72 88888.00 2010-09-01 13:55:45.000 244 30788.65 67.73 43633.74 53396.92 2010-09-01 13:55:46.000 244 30788.69 67.71 43633.72 88888.00 2010-09-01 13:55:47.000 244 30788.69 67.67 43633.73 88888.00 2010-09-01 13:55:48.000 244 30788.67 67.73 43633.75 88888.00 2010-09-01 13:55:49.000 244 30788.67 67.74 43633.73 88888.00 2010-09-01 13:55:50.000 244 30788.67 67.71 43633.71 53396.92 2010-09-01 13:55:51.000 244 30788.65 67.69 43633.74 88888.00 2010-09-01 13:55:52.000 244 30788.67 67.76 43633.75 88888.00 2010-09-01 13:55:53.000 244 30788.65 67.74 43633.72 88888.00 2010-09-01 13:55:54.000 244 30788.66 67.70 43633.71 88888.00 2010-09-01 13:55:55.000 244 30788.64 67.69 43633.70 53396.92 2010-09-01 13:55:56.000 244 30788.65 67.69 43633.71 88888.00 2010-09-01 13:55:57.000 244 30788.68 67.74 43633.71 88888.00 2010-09-01 13:55:58.000 244 30788.67 67.75 43633.75 88888.00 2010-09-01 13:55:59.000 244 30788.63 67.75 43633.83 88888.00 2010-09-01 13:56:00.000 244 30788.65 67.76 43633.83 53396.93 2010-09-01 13:56:01.000 244 30788.63 67.75 43633.82 88888.00 2010-09-01 13:56:02.000 244 30788.64 67.73 43633.77 88888.00 2010-09-01 13:56:03.000 244 30788.62 67.71 43633.74 88888.00 2010-09-01 13:56:04.000 244 30788.65 67.72 43633.75 88888.00 2010-09-01 13:56:05.000 244 30788.64 67.75 43633.75 53396.96 2010-09-01 13:56:06.000 244 30788.66 67.75 43633.73 88888.00 2010-09-01 13:56:07.000 244 30788.63 67.75 43633.79 88888.00 2010-09-01 13:56:08.000 244 30788.65 67.72 43633.80 88888.00 2010-09-01 13:56:09.000 244 30788.67 67.72 43633.80 88888.00 2010-09-01 13:56:10.000 244 30788.65 67.72 43633.79 53396.96 2010-09-01 13:56:11.000 244 30788.61 67.69 43633.82 88888.00 2010-09-01 13:56:12.000 244 30788.65 67.72 43633.82 88888.00 2010-09-01 13:56:13.000 244 30788.66 67.70 43633.79 88888.00 2010-09-01 13:56:14.000 244 30788.65 67.70 43633.76 88888.00 2010-09-01 13:56:15.000 244 30788.64 67.75 43633.80 53396.98 2010-09-01 13:56:16.000 244 30788.64 67.71 43633.79 88888.00 2010-09-01 13:56:17.000 244 30788.65 67.70 43633.76 88888.00 2010-09-01 13:56:18.000 244 30788.69 67.71 43633.74 88888.00 2010-09-01 13:56:19.000 244 30788.67 67.73 43633.78 88888.00 2010-09-01 13:56:20.000 244 30788.67 67.73 43633.83 53396.99 2010-09-01 13:56:21.000 244 30788.69 67.72 43633.81 88888.00 2010-09-01 13:56:22.000 244 30788.67 67.73 43633.82 88888.00 2010-09-01 13:56:23.000 244 30788.68 67.73 43633.82 88888.00 2010-09-01 13:56:24.000 244 30788.67 67.69 43633.76 88888.00 2010-09-01 13:56:25.000 244 30788.65 67.69 43633.77 53397.00 2010-09-01 13:56:26.000 244 30788.63 67.67 43633.75 88888.00 2010-09-01 13:56:27.000 244 30788.67 67.72 43633.76 88888.00 2010-09-01 13:56:28.000 244 30788.69 67.75 43633.75 88888.00 2010-09-01 13:56:29.000 244 30788.69 67.72 43633.77 88888.00 2010-09-01 13:56:30.000 244 30788.69 67.68 43633.78 53396.98 2010-09-01 13:56:31.000 244 30788.68 67.68 43633.78 88888.00 2010-09-01 13:56:32.000 244 30788.66 67.68 43633.80 88888.00 2010-09-01 13:56:33.000 244 30788.66 67.71 43633.86 88888.00 2010-09-01 13:56:34.000 244 30788.69 67.74 43633.83 88888.00 2010-09-01 13:56:35.000 244 30788.73 67.74 43633.71 53396.99 2010-09-01 13:56:36.000 244 30788.65 67.67 43633.72 88888.00 2010-09-01 13:56:37.000 244 30788.64 67.67 43633.75 88888.00 2010-09-01 13:56:38.000 244 30788.66 67.64 43633.80 88888.00 2010-09-01 13:56:39.000 244 30788.64 67.67 43633.81 88888.00 2010-09-01 13:56:40.000 244 30788.65 67.68 43633.81 53397.00 2010-09-01 13:56:41.000 244 30788.68 67.68 43633.80 88888.00 2010-09-01 13:56:42.000 244 30788.63 67.66 43633.81 88888.00 2010-09-01 13:56:43.000 244 30788.66 67.65 43633.85 88888.00 2010-09-01 13:56:44.000 244 30788.68 67.65 43633.81 88888.00 2010-09-01 13:56:45.000 244 30788.70 67.66 43633.79 53396.99 2010-09-01 13:56:46.000 244 30788.71 67.66 43633.79 88888.00 2010-09-01 13:56:47.000 244 30788.72 67.68 43633.79 88888.00 2010-09-01 13:56:48.000 244 30788.72 67.70 43633.78 88888.00 2010-09-01 13:56:49.000 244 30788.71 67.72 43633.80 88888.00 2010-09-01 13:56:50.000 244 30788.71 67.74 43633.80 53397.03 2010-09-01 13:56:51.000 244 30788.72 67.72 43633.78 88888.00 2010-09-01 13:56:52.000 244 30788.72 67.67 43633.78 88888.00 2010-09-01 13:56:53.000 244 30788.71 67.68 43633.79 88888.00 2010-09-01 13:56:54.000 244 30788.74 67.74 43633.82 88888.00 2010-09-01 13:56:55.000 244 30788.75 67.70 43633.83 53397.00 2010-09-01 13:56:56.000 244 30788.76 67.68 43633.86 88888.00 2010-09-01 13:56:57.000 244 30788.73 67.74 43633.87 88888.00 2010-09-01 13:56:58.000 244 30788.74 67.74 43633.90 88888.00 2010-09-01 13:56:59.000 244 30788.72 67.75 43633.92 88888.00 2010-09-01 13:57:00.000 244 30788.72 67.77 43633.89 53397.04 2010-09-01 13:57:01.000 244 30788.73 67.80 43633.88 88888.00 2010-09-01 13:57:02.000 244 30788.76 67.78 43633.85 88888.00 2010-09-01 13:57:03.000 244 30788.76 67.82 43633.82 88888.00 2010-09-01 13:57:04.000 244 30788.75 67.84 43633.84 88888.00 2010-09-01 13:57:05.000 244 30788.73 67.80 43633.79 53397.04 2010-09-01 13:57:06.000 244 30788.72 67.78 43633.76 88888.00 2010-09-01 13:57:07.000 244 30788.71 67.83 43633.82 88888.00 2010-09-01 13:57:08.000 244 30788.76 67.82 43633.86 88888.00 2010-09-01 13:57:09.000 244 30788.76 67.79 43633.87 88888.00 2010-09-01 13:57:10.000 244 30788.74 67.75 43633.85 53397.03 2010-09-01 13:57:11.000 244 30788.73 67.71 43633.85 88888.00 2010-09-01 13:57:12.000 244 30788.74 67.72 43633.86 88888.00 2010-09-01 13:57:13.000 244 30788.78 67.75 43633.85 88888.00 2010-09-01 13:57:14.000 244 30788.77 67.75 43633.88 88888.00 2010-09-01 13:57:15.000 244 30788.75 67.76 43633.90 53397.04 2010-09-01 13:57:16.000 244 30788.76 67.75 43633.92 88888.00 2010-09-01 13:57:17.000 244 30788.77 67.73 43633.92 88888.00 2010-09-01 13:57:18.000 244 30788.79 67.79 43633.88 88888.00 2010-09-01 13:57:19.000 244 30788.79 67.77 43633.89 88888.00 2010-09-01 13:57:20.000 244 30788.79 67.75 43633.90 53397.05 2010-09-01 13:57:21.000 244 30788.74 67.85 43633.90 88888.00 2010-09-01 13:57:22.000 244 30788.77 67.85 43633.94 88888.00 2010-09-01 13:57:23.000 244 30788.76 67.83 43633.93 88888.00 2010-09-01 13:57:24.000 244 30788.77 67.81 43633.88 88888.00 2010-09-01 13:57:25.000 244 30788.74 67.77 43633.87 53397.02 2010-09-01 13:57:26.000 244 30788.76 67.77 43633.86 88888.00 2010-09-01 13:57:27.000 244 30788.74 67.78 43633.88 88888.00 2010-09-01 13:57:28.000 244 30788.75 67.79 43633.92 88888.00 2010-09-01 13:57:29.000 244 30788.80 67.80 43633.88 88888.00 2010-09-01 13:57:30.000 244 30788.79 67.78 43633.88 53397.02 2010-09-01 13:57:31.000 244 30788.75 67.72 43633.81 88888.00 2010-09-01 13:57:32.000 244 30788.74 67.75 43633.82 88888.00 2010-09-01 13:57:33.000 244 30788.73 67.72 43633.79 88888.00 2010-09-01 13:57:34.000 244 30788.74 67.72 43633.80 88888.00 2010-09-01 13:57:35.000 244 30788.77 67.74 43633.77 53397.05 2010-09-01 13:57:36.000 244 30788.79 67.78 43633.76 88888.00 2010-09-01 13:57:37.000 244 30788.79 67.80 43633.79 88888.00 2010-09-01 13:57:38.000 244 30788.77 67.79 43633.83 88888.00 2010-09-01 13:57:39.000 244 30788.73 67.75 43633.81 88888.00 2010-09-01 13:57:40.000 244 30788.75 67.76 43633.80 53397.06 2010-09-01 13:57:41.000 244 30788.75 67.75 43633.84 88888.00 2010-09-01 13:57:42.000 244 30788.77 67.72 43633.87 88888.00 2010-09-01 13:57:43.000 244 30788.79 67.71 43633.94 88888.00 2010-09-01 13:57:44.000 244 30788.75 67.71 43633.96 88888.00 2010-09-01 13:57:45.000 244 30788.71 67.73 43633.93 53397.07 2010-09-01 13:57:46.000 244 30788.74 67.76 43633.87 88888.00 2010-09-01 13:57:47.000 244 30788.77 67.76 43633.81 88888.00 2010-09-01 13:57:48.000 244 30788.80 67.76 43633.81 88888.00 2010-09-01 13:57:49.000 244 30788.80 67.77 43633.88 88888.00 2010-09-01 13:57:50.000 244 30788.80 67.75 43633.90 53397.06 2010-09-01 13:57:51.000 244 30788.79 67.75 43633.89 88888.00 2010-09-01 13:57:52.000 244 30788.82 67.75 43633.91 88888.00 2010-09-01 13:57:53.000 244 30788.81 67.75 43633.88 88888.00 2010-09-01 13:57:54.000 244 30788.80 67.72 43633.84 88888.00 2010-09-01 13:57:55.000 244 30788.78 67.72 43633.81 53397.08 2010-09-01 13:57:56.000 244 30788.81 67.73 43633.77 88888.00 2010-09-01 13:57:57.000 244 30788.82 67.73 43633.77 88888.00 2010-09-01 13:57:58.000 244 30788.81 67.74 43633.82 88888.00 2010-09-01 13:57:59.000 244 30788.82 67.73 43633.87 88888.00 2010-09-01 13:58:00.000 244 30788.81 67.73 43633.87 53397.07 2010-09-01 13:58:01.000 244 30788.80 67.70 43633.88 88888.00 2010-09-01 13:58:02.000 244 30788.81 67.70 43633.92 88888.00 2010-09-01 13:58:03.000 244 30788.82 67.71 43633.91 88888.00 2010-09-01 13:58:04.000 244 30788.82 67.70 43633.85 88888.00 2010-09-01 13:58:05.000 244 30788.81 67.69 43633.82 53397.10 2010-09-01 13:58:06.000 244 30788.83 67.69 43633.80 88888.00 2010-09-01 13:58:07.000 244 30788.84 67.73 43633.85 88888.00 2010-09-01 13:58:08.000 244 30788.84 67.74 43633.89 88888.00 2010-09-01 13:58:09.000 244 30788.86 67.73 43633.88 88888.00 2010-09-01 13:58:10.000 244 30788.87 67.75 43633.90 53397.09 2010-09-01 13:58:11.000 244 30788.85 67.75 43633.86 88888.00 2010-09-01 13:58:12.000 244 30788.85 67.75 43633.87 88888.00 2010-09-01 13:58:13.000 244 30788.85 67.75 43633.87 88888.00 2010-09-01 13:58:14.000 244 30788.85 67.76 43633.84 88888.00 2010-09-01 13:58:15.000 244 30788.83 67.76 43633.82 53397.12 2010-09-01 13:58:16.000 244 30788.85 67.75 43633.81 88888.00 2010-09-01 13:58:17.000 244 30788.84 67.81 43633.82 88888.00 2010-09-01 13:58:18.000 244 30788.86 67.78 43633.77 88888.00 2010-09-01 13:58:19.000 244 30788.86 67.74 43633.76 88888.00 2010-09-01 13:58:20.000 244 30788.83 67.71 43633.78 53397.12 2010-09-01 13:58:21.000 244 30788.87 67.74 43633.76 88888.00 2010-09-01 13:58:22.000 244 30788.86 67.79 43633.79 88888.00 2010-09-01 13:58:23.000 244 30788.87 67.81 43633.81 88888.00 2010-09-01 13:58:24.000 244 30788.84 67.78 43633.81 88888.00 2010-09-01 13:58:25.000 244 30788.83 67.78 43633.83 53397.10 2010-09-01 13:58:26.000 244 30788.82 67.78 43633.87 88888.00 2010-09-01 13:58:27.000 244 30788.83 67.76 43633.83 88888.00 2010-09-01 13:58:28.000 244 30788.86 67.79 43633.84 88888.00 2010-09-01 13:58:29.000 244 30788.90 67.76 43633.79 88888.00 2010-09-01 13:58:30.000 244 30788.90 67.73 43633.77 53397.13 2010-09-01 13:58:31.000 244 30788.88 67.79 43633.78 88888.00 2010-09-01 13:58:32.000 244 30788.88 67.82 43633.85 88888.00 2010-09-01 13:58:33.000 244 30788.91 67.82 43633.84 88888.00 2010-09-01 13:58:34.000 244 30788.87 67.80 43633.84 88888.00 2010-09-01 13:58:35.000 244 30788.86 67.80 43633.83 53397.15 2010-09-01 13:58:36.000 244 30788.87 67.81 43633.85 88888.00 2010-09-01 13:58:37.000 244 30788.92 67.79 43633.88 88888.00 2010-09-01 13:58:38.000 244 30788.92 67.83 43633.87 88888.00 2010-09-01 13:58:39.000 244 30788.90 67.81 43633.87 88888.00 2010-09-01 13:58:40.000 244 30788.93 67.81 43633.89 53397.14 2010-09-01 13:58:41.000 244 30788.94 67.82 43633.87 88888.00 2010-09-01 13:58:42.000 244 30788.95 67.79 43633.85 88888.00 2010-09-01 13:58:43.000 244 30788.91 67.79 43633.81 88888.00 2010-09-01 13:58:44.000 244 30788.85 67.79 43633.88 88888.00 2010-09-01 13:58:45.000 244 30788.91 67.83 43633.92 53397.18 2010-09-01 13:58:46.000 244 30788.97 67.86 43633.87 88888.00 2010-09-01 13:58:47.000 244 30788.95 67.83 43633.83 88888.00 2010-09-01 13:58:48.000 244 30788.95 67.88 43633.86 88888.00 2010-09-01 13:58:49.000 244 30788.96 67.89 43633.91 88888.00 2010-09-01 13:58:50.000 244 30788.96 67.88 43633.89 53397.18 2010-09-01 13:58:51.000 244 30788.92 67.88 43633.88 88888.00 2010-09-01 13:58:52.000 244 30788.91 67.88 43633.82 88888.00 2010-09-01 13:58:53.000 244 30788.93 67.90 43633.87 88888.00 2010-09-01 13:58:54.000 244 30788.92 67.92 43633.91 88888.00 2010-09-01 13:58:55.000 244 30788.92 67.92 43633.93 53397.18 2010-09-01 13:58:56.000 244 30788.93 67.95 43633.92 88888.00 2010-09-01 13:58:57.000 244 30788.92 68.01 43633.94 88888.00 2010-09-01 13:58:58.000 244 30788.94 67.98 43633.91 88888.00 2010-09-01 13:58:59.000 244 30788.94 67.97 43633.90 88888.00 2010-09-01 13:59:00.000 244 30788.93 67.98 43633.89 53397.18 2010-09-01 13:59:01.000 244 30788.94 67.97 43633.90 88888.00 2010-09-01 13:59:02.000 244 30788.97 67.99 43633.89 88888.00 2010-09-01 13:59:03.000 244 30789.00 67.99 43633.90 88888.00 2010-09-01 13:59:04.000 244 30788.98 68.01 43633.89 88888.00 2010-09-01 13:59:05.000 244 30788.99 68.02 43633.83 53397.18 2010-09-01 13:59:06.000 244 30788.98 68.07 43633.79 88888.00 2010-09-01 13:59:07.000 244 30788.95 68.03 43633.82 88888.00 2010-09-01 13:59:08.000 244 30788.92 68.05 43633.79 88888.00 2010-09-01 13:59:09.000 244 30788.93 68.08 43633.79 88888.00 2010-09-01 13:59:10.000 244 30788.93 68.08 43633.79 53397.20 2010-09-01 13:59:11.000 244 30788.92 68.10 43633.79 88888.00 2010-09-01 13:59:12.000 244 30788.92 68.08 43633.83 88888.00 2010-09-01 13:59:13.000 244 30788.90 68.12 43633.81 88888.00 2010-09-01 13:59:14.000 244 30788.92 68.12 43633.81 88888.00 2010-09-01 13:59:15.000 244 30788.96 68.10 43633.86 53397.17 2010-09-01 13:59:16.000 244 30788.97 68.11 43633.91 88888.00 2010-09-01 13:59:17.000 244 30788.95 68.10 43633.85 88888.00 2010-09-01 13:59:18.000 244 30788.95 68.12 43633.81 88888.00 2010-09-01 13:59:19.000 244 30788.96 68.13 43633.76 88888.00 2010-09-01 13:59:20.000 244 30788.93 68.12 43633.79 53397.20 2010-09-01 13:59:21.000 244 30788.90 68.12 43633.79 88888.00 2010-09-01 13:59:22.000 244 30788.88 68.12 43633.75 88888.00 2010-09-01 13:59:23.000 244 30788.91 68.11 43633.78 88888.00 2010-09-01 13:59:24.000 244 30788.92 68.14 43633.84 88888.00 2010-09-01 13:59:25.000 244 30788.92 68.14 43633.88 53397.14 2010-09-01 13:59:26.000 244 30788.91 68.12 43633.85 88888.00 2010-09-01 13:59:27.000 244 30788.88 68.14 43633.82 88888.00 2010-09-01 13:59:28.000 244 30788.89 68.18 43633.87 88888.00 2010-09-01 13:59:29.000 244 30788.88 68.21 43633.82 88888.00 2010-09-01 13:59:30.000 244 30788.88 68.18 43633.81 53397.13 2010-09-01 13:59:31.000 244 30788.86 68.18 43633.80 88888.00 2010-09-01 13:59:32.000 244 30788.88 68.19 43633.78 88888.00 2010-09-01 13:59:33.000 244 30788.90 68.20 43633.77 88888.00 2010-09-01 13:59:34.000 244 30788.92 68.21 43633.80 88888.00 2010-09-01 13:59:35.000 244 30788.88 68.19 43633.77 53397.15 2010-09-01 13:59:36.000 244 30788.87 68.20 43633.71 88888.00 2010-09-01 13:59:37.000 244 30788.86 68.21 43633.71 88888.00 2010-09-01 13:59:38.000 244 30788.85 68.24 43633.75 88888.00 2010-09-01 13:59:39.000 244 30788.84 68.21 43633.75 88888.00 2010-09-01 13:59:40.000 244 30788.82 68.18 43633.78 53397.13 2010-09-01 13:59:41.000 244 30788.88 68.20 43633.75 88888.00 2010-09-01 13:59:42.000 244 30788.87 68.21 43633.72 88888.00 2010-09-01 13:59:43.000 244 30788.85 68.23 43633.70 88888.00 2010-09-01 13:59:44.000 244 30788.85 68.26 43633.76 88888.00 2010-09-01 13:59:45.000 244 30788.84 68.24 43633.76 53397.10 2010-09-01 13:59:46.000 244 30788.88 68.19 43633.78 88888.00 2010-09-01 13:59:47.000 244 30788.89 68.18 43633.78 88888.00 2010-09-01 13:59:48.000 244 30788.90 68.22 43633.82 88888.00 2010-09-01 13:59:49.000 244 30788.90 68.22 43633.85 88888.00 2010-09-01 13:59:50.000 244 30788.88 68.20 43633.78 53397.15 2010-09-01 13:59:51.000 244 30788.87 68.21 43633.78 88888.00 2010-09-01 13:59:52.000 244 30788.83 68.21 43633.77 88888.00 2010-09-01 13:59:53.000 244 30788.85 68.27 43633.79 88888.00 2010-09-01 13:59:54.000 244 30788.87 68.31 43633.86 88888.00 2010-09-01 13:59:55.000 244 30788.85 68.29 43633.87 53397.09 2010-09-01 13:59:56.000 244 30788.84 68.26 43633.84 88888.00 2010-09-01 13:59:57.000 244 30788.87 68.23 43633.83 88888.00 2010-09-01 13:59:58.000 244 30788.88 68.28 43633.85 88888.00 2010-09-01 13:59:59.000 244 30788.90 68.28 43633.84 88888.00 2010-09-01 14:00:00.000 244 30788.88 68.29 43633.83 53397.11 2010-09-01 14:00:01.000 244 30788.89 68.30 43633.86 88888.00 2010-09-01 14:00:02.000 244 30788.89 68.27 43633.84 88888.00 2010-09-01 14:00:03.000 244 30788.89 68.22 43633.82 88888.00 2010-09-01 14:00:04.000 244 30788.88 68.23 43633.83 88888.00 2010-09-01 14:00:05.000 244 30788.84 68.23 43633.82 53397.11 2010-09-01 14:00:06.000 244 30788.82 68.30 43633.92 88888.00 2010-09-01 14:00:07.000 244 30788.86 68.29 43633.90 88888.00 2010-09-01 14:00:08.000 244 30788.87 68.27 43633.88 88888.00 2010-09-01 14:00:09.000 244 30788.88 68.27 43633.88 88888.00 2010-09-01 14:00:10.000 244 30788.84 68.27 43633.84 53397.13 2010-09-01 14:00:11.000 244 30788.86 68.27 43633.88 88888.00 2010-09-01 14:00:12.000 244 30788.88 68.29 43633.86 88888.00 2010-09-01 14:00:13.000 244 30788.86 68.27 43633.85 88888.00 2010-09-01 14:00:14.000 244 30788.83 68.27 43633.85 88888.00 2010-09-01 14:00:15.000 244 30788.83 68.25 43633.81 53397.12 2010-09-01 14:00:16.000 244 30788.84 68.29 43633.76 88888.00 2010-09-01 14:00:17.000 244 30788.84 68.31 43633.77 88888.00 2010-09-01 14:00:18.000 244 30788.86 68.32 43633.75 88888.00 2010-09-01 14:00:19.000 244 30788.86 68.29 43633.75 88888.00 2010-09-01 14:00:20.000 244 30788.85 68.28 43633.73 53397.13 2010-09-01 14:00:21.000 244 30788.86 68.30 43633.75 88888.00 2010-09-01 14:00:22.000 244 30788.84 68.33 43633.79 88888.00 2010-09-01 14:00:23.000 244 30788.82 68.38 43633.85 88888.00 2010-09-01 14:00:24.000 244 30788.82 68.38 43633.79 88888.00 2010-09-01 14:00:25.000 244 30788.80 68.34 43633.76 53397.11 2010-09-01 14:00:26.000 244 30788.78 68.33 43633.72 88888.00 2010-09-01 14:00:27.000 244 30788.79 68.32 43633.75 88888.00 2010-09-01 14:00:28.000 244 30788.79 68.35 43633.79 88888.00 2010-09-01 14:00:29.000 244 30788.81 68.33 43633.79 88888.00 2010-09-01 14:00:30.000 244 30788.81 68.33 43633.82 53397.09 2010-09-01 14:00:31.000 244 30788.83 68.32 43633.81 88888.00 2010-09-01 14:00:32.000 244 30788.81 68.32 43633.82 88888.00 2010-09-01 14:00:33.000 244 30788.80 68.35 43633.80 88888.00 2010-09-01 14:00:34.000 244 30788.81 68.37 43633.76 88888.00 2010-09-01 14:00:35.000 244 30788.80 68.36 43633.78 53397.11 2010-09-01 14:00:36.000 244 30788.80 68.36 43633.80 88888.00 2010-09-01 14:00:37.000 244 30788.82 68.36 43633.85 88888.00 2010-09-01 14:00:38.000 244 30788.83 68.34 43633.87 88888.00 2010-09-01 14:00:39.000 244 30788.81 68.35 43633.83 88888.00 2010-09-01 14:00:40.000 244 30788.81 68.32 43633.82 53397.11 2010-09-01 14:00:41.000 244 30788.80 68.27 43633.83 88888.00 2010-09-01 14:00:42.000 244 30788.78 68.23 43633.80 88888.00 2010-09-01 14:00:43.000 244 30788.75 68.25 43633.82 88888.00 2010-09-01 14:00:44.000 244 30788.71 68.26 43633.89 88888.00 2010-09-01 14:00:45.000 244 30788.74 68.27 43633.84 53397.08 2010-09-01 14:00:46.000 244 30788.77 68.30 43633.82 88888.00 2010-09-01 14:00:47.000 244 30788.76 68.32 43633.78 88888.00 2010-09-01 14:00:48.000 244 30788.74 68.34 43633.77 88888.00 2010-09-01 14:00:49.000 244 30788.75 68.33 43633.78 88888.00 2010-09-01 14:00:50.000 244 30788.74 68.28 43633.79 53397.11 2010-09-01 14:00:51.000 244 30788.76 68.30 43633.77 88888.00 2010-09-01 14:00:52.000 244 30788.76 68.30 43633.82 88888.00 2010-09-01 14:00:53.000 244 30788.79 68.29 43633.86 88888.00 2010-09-01 14:00:54.000 244 30788.84 68.31 43633.79 88888.00 2010-09-01 14:00:55.000 244 30788.76 68.26 43633.82 53397.08 2010-09-01 14:00:56.000 244 30788.76 68.26 43633.86 88888.00 2010-09-01 14:00:57.000 244 30788.78 68.25 43633.85 88888.00 2010-09-01 14:00:58.000 244 30788.80 68.22 43633.87 88888.00 2010-09-01 14:00:59.000 244 30788.79 68.23 43633.85 88888.00 2010-09-01 14:01:00.000 244 30788.79 68.26 43633.81 53397.11 2010-09-01 14:01:01.000 244 30788.78 68.25 43633.81 88888.00 2010-09-01 14:01:02.000 244 30788.78 68.21 43633.80 88888.00 2010-09-01 14:01:03.000 244 30788.80 68.22 43633.82 88888.00 2010-09-01 14:01:04.000 244 30788.81 68.21 43633.86 88888.00 2010-09-01 14:01:05.000 244 30788.81 68.23 43633.81 53397.10 2010-09-01 14:01:06.000 244 30788.79 68.23 43633.82 88888.00 2010-09-01 14:01:07.000 244 30788.80 68.18 43633.84 88888.00 2010-09-01 14:01:08.000 244 30788.79 68.18 43633.86 88888.00 2010-09-01 14:01:09.000 244 30788.81 68.23 43633.89 88888.00 2010-09-01 14:01:10.000 244 30788.84 68.25 43633.82 53397.14 2010-09-01 14:01:11.000 244 30788.83 68.29 43633.77 88888.00 2010-09-01 14:01:12.000 244 30788.78 68.26 43633.78 88888.00 2010-09-01 14:01:13.000 244 30788.79 68.24 43633.76 88888.00 2010-09-01 14:01:14.000 244 30788.79 68.25 43633.77 88888.00 2010-09-01 14:01:15.000 244 30788.78 68.25 43633.80 53397.05 2010-09-01 14:01:16.000 244 30788.78 68.22 43633.83 88888.00 2010-09-01 14:01:17.000 244 30788.80 68.20 43633.84 88888.00 2010-09-01 14:01:18.000 244 30788.80 68.22 43633.88 88888.00 2010-09-01 14:01:19.000 244 30788.84 68.17 43633.89 88888.00 2010-09-01 14:01:20.000 244 30788.86 68.16 43633.86 53397.11 2010-09-01 14:01:21.000 244 30788.81 68.20 43633.86 88888.00 2010-09-01 14:01:22.000 244 30788.82 68.17 43633.83 88888.00 2010-09-01 14:01:23.000 244 30788.82 68.17 43633.79 88888.00 2010-09-01 14:01:24.000 244 30788.81 68.18 43633.78 88888.00 2010-09-01 14:01:25.000 244 30788.76 68.18 43633.83 53397.11 2010-09-01 14:01:26.000 244 30788.76 68.19 43633.82 88888.00 2010-09-01 14:01:27.000 244 30788.78 68.19 43633.79 88888.00 2010-09-01 14:01:28.000 244 30788.80 68.17 43633.84 88888.00 2010-09-01 14:01:29.000 244 30788.79 68.15 43633.87 88888.00 2010-09-01 14:01:30.000 244 30788.76 68.18 43633.90 53397.14 2010-09-01 14:01:31.000 244 30788.78 68.22 43633.89 88888.00 2010-09-01 14:01:32.000 244 30788.78 68.22 43633.93 88888.00 2010-09-01 14:01:33.000 244 30788.77 68.18 43633.84 88888.00 2010-09-01 14:01:34.000 244 30788.79 68.21 43633.83 88888.00 2010-09-01 14:01:35.000 244 30788.81 68.26 43633.82 53397.09 2010-09-01 14:01:36.000 244 30788.79 68.21 43633.84 88888.00 2010-09-01 14:01:37.000 244 30788.77 68.19 43633.83 88888.00 2010-09-01 14:01:38.000 244 30788.76 68.22 43633.80 88888.00 2010-09-01 14:01:39.000 244 30788.76 68.20 43633.85 88888.00 2010-09-01 14:01:40.000 244 30788.72 68.19 43633.93 53397.08 2010-09-01 14:01:41.000 244 30788.73 68.22 43633.90 88888.00 2010-09-01 14:01:42.000 244 30788.74 68.22 43633.87 88888.00 2010-09-01 14:01:43.000 244 30788.74 68.22 43633.80 88888.00 2010-09-01 14:01:44.000 244 30788.75 68.20 43633.79 88888.00 2010-09-01 14:01:45.000 244 30788.73 68.20 43633.90 53397.11 2010-09-01 14:01:46.000 244 30788.76 68.22 43633.92 88888.00 2010-09-01 14:01:47.000 244 30788.79 68.23 43633.84 88888.00 2010-09-01 14:01:48.000 244 30788.82 68.24 43633.81 88888.00 2010-09-01 14:01:49.000 244 30788.80 68.20 43633.82 88888.00 2010-09-01 14:01:50.000 244 30788.80 68.18 43633.80 53397.11 2010-09-01 14:01:51.000 244 30788.77 68.19 43633.83 88888.00 2010-09-01 14:01:52.000 244 30788.76 68.15 43633.84 88888.00 2010-09-01 14:01:53.000 244 30788.78 68.16 43633.86 88888.00 2010-09-01 14:01:54.000 244 30788.79 68.21 43633.83 88888.00 2010-09-01 14:01:55.000 244 30788.80 68.20 43633.80 53397.11 2010-09-01 14:01:56.000 244 30788.77 68.17 43633.80 88888.00 2010-09-01 14:01:57.000 244 30788.80 68.16 43633.82 88888.00 2010-09-01 14:01:58.000 244 30788.77 68.18 43633.80 88888.00 2010-09-01 14:01:59.000 244 30788.78 68.19 43633.77 88888.00 2010-09-01 14:02:00.000 244 30788.76 68.19 43633.75 53397.09 2010-09-01 14:02:01.000 244 30788.78 68.15 43633.76 88888.00 2010-09-01 14:02:02.000 244 30788.81 68.17 43633.82 88888.00 2010-09-01 14:02:03.000 244 30788.80 68.17 43633.83 88888.00 2010-09-01 14:02:04.000 244 30788.78 68.18 43633.79 88888.00 2010-09-01 14:02:05.000 244 30788.75 68.18 43633.77 53397.10 2010-09-01 14:02:06.000 244 30788.79 68.21 43633.80 88888.00 2010-09-01 14:02:07.000 244 30788.75 68.19 43633.86 88888.00 2010-09-01 14:02:08.000 244 30788.75 68.20 43633.86 88888.00 2010-09-01 14:02:09.000 244 30788.76 68.15 43633.83 88888.00 2010-09-01 14:02:10.000 244 30788.80 68.15 43633.82 53397.12 2010-09-01 14:02:11.000 244 30788.78 68.15 43633.86 88888.00 2010-09-01 14:02:12.000 244 30788.77 68.16 43633.86 88888.00 2010-09-01 14:02:13.000 244 30788.79 68.17 43633.84 88888.00 2010-09-01 14:02:14.000 244 30788.79 68.17 43633.85 88888.00 2010-09-01 14:02:15.000 244 30788.81 68.16 43633.80 53397.08 2010-09-01 14:02:16.000 244 30788.81 68.17 43633.83 88888.00 2010-09-01 14:02:17.000 244 30788.82 68.17 43633.82 88888.00 2010-09-01 14:02:18.000 244 30788.83 68.14 43633.82 88888.00 2010-09-01 14:02:19.000 244 30788.81 68.15 43633.83 88888.00 2010-09-01 14:02:20.000 244 30788.80 68.16 43633.80 53397.10 2010-09-01 14:02:21.000 244 30788.83 68.14 43633.83 88888.00 2010-09-01 14:02:22.000 244 30788.80 68.13 43633.88 88888.00 2010-09-01 14:02:23.000 244 30788.79 68.13 43633.90 88888.00 2010-09-01 14:02:24.000 244 30788.81 68.16 43633.88 88888.00 2010-09-01 14:02:25.000 244 30788.84 68.15 43633.90 53397.13 2010-09-01 14:02:26.000 244 30788.82 68.15 43633.89 88888.00 2010-09-01 14:02:27.000 244 30788.81 68.16 43633.93 88888.00 2010-09-01 14:02:28.000 244 30788.77 68.16 43633.93 88888.00 2010-09-01 14:02:29.000 244 30788.84 68.23 43633.85 88888.00 2010-09-01 14:02:30.000 244 30788.82 68.17 43633.81 53397.14 2010-09-01 14:02:31.000 244 30788.77 68.14 43633.83 88888.00 2010-09-01 14:02:32.000 244 30788.81 68.14 43633.85 88888.00 2010-09-01 14:02:33.000 244 30788.82 68.18 43633.83 88888.00 2010-09-01 14:02:34.000 244 30788.82 68.14 43633.89 88888.00 2010-09-01 14:02:35.000 244 30788.81 68.11 43633.93 53397.17 2010-09-01 14:02:36.000 244 30788.79 68.09 43633.92 88888.00 2010-09-01 14:02:37.000 244 30788.79 68.12 43633.90 88888.00 2010-09-01 14:02:38.000 244 30788.80 68.13 43633.87 88888.00 2010-09-01 14:02:39.000 244 30788.80 68.13 43633.85 88888.00 2010-09-01 14:02:40.000 244 30788.83 68.12 43633.87 53397.14 2010-09-01 14:02:41.000 244 30788.82 68.12 43633.86 88888.00 2010-09-01 14:02:42.000 244 30788.81 68.14 43633.85 88888.00 2010-09-01 14:02:43.000 244 30788.86 68.14 43633.88 88888.00 2010-09-01 14:02:44.000 244 30788.87 68.15 43633.88 88888.00 2010-09-01 14:02:45.000 244 30788.88 68.14 43633.84 53397.13 2010-09-01 14:02:46.000 244 30788.88 68.16 43633.81 88888.00 2010-09-01 14:02:47.000 244 30788.84 68.18 43633.84 88888.00 2010-09-01 14:02:48.000 244 30788.86 68.20 43633.84 88888.00 2010-09-01 14:02:49.000 244 30788.87 68.23 43633.85 88888.00 2010-09-01 14:02:50.000 244 30788.87 68.17 43633.90 53397.18 2010-09-01 14:02:51.000 244 30788.82 68.17 43633.96 88888.00 2010-09-01 14:02:52.000 244 30788.78 68.24 43633.97 88888.00 2010-09-01 14:02:53.000 244 30788.79 68.23 43633.94 88888.00 2010-09-01 14:02:54.000 244 30788.82 68.19 43633.91 88888.00 2010-09-01 14:02:55.000 244 30788.84 68.18 43633.93 53397.19 2010-09-01 14:02:56.000 244 30788.83 68.16 43633.96 88888.00 2010-09-01 14:02:57.000 244 30788.88 68.20 43633.94 88888.00 2010-09-01 14:02:58.000 244 30788.89 68.19 43633.93 88888.00 2010-09-01 14:02:59.000 244 30788.91 68.21 43633.94 88888.00 2010-09-01 14:03:00.000 244 30788.88 68.23 43633.91 53397.18 2010-09-01 14:03:01.000 244 30788.87 68.23 43633.91 88888.00 2010-09-01 14:03:02.000 244 30788.86 68.21 43633.87 88888.00 2010-09-01 14:03:03.000 244 30788.88 68.19 43633.90 88888.00 2010-09-01 14:03:04.000 244 30788.91 68.21 43633.90 88888.00 2010-09-01 14:03:05.000 244 30788.94 68.26 43633.88 53397.21 2010-09-01 14:03:06.000 244 30788.94 68.26 43633.87 88888.00 2010-09-01 14:03:07.000 244 30788.91 68.25 43633.82 88888.00 2010-09-01 14:03:08.000 244 30788.93 68.27 43633.84 88888.00 2010-09-01 14:03:09.000 244 30788.94 68.25 43633.85 88888.00 2010-09-01 14:03:10.000 244 30788.91 68.22 43633.84 53397.23 2010-09-01 14:03:11.000 244 30788.94 68.25 43633.85 88888.00 2010-09-01 14:03:12.000 244 30788.98 68.28 43633.87 88888.00 2010-09-01 14:03:13.000 244 30788.99 68.26 43633.89 88888.00 2010-09-01 14:03:14.000 244 30788.97 68.23 43633.89 88888.00 2010-09-01 14:03:15.000 244 30788.94 68.29 43633.89 53397.24 2010-09-01 14:03:16.000 244 30788.95 68.23 43633.89 88888.00 2010-09-01 14:03:17.000 244 30788.96 68.24 43633.91 88888.00 2010-09-01 14:03:18.000 244 30788.98 68.27 43633.96 88888.00 2010-09-01 14:03:19.000 244 30788.97 68.22 43633.93 88888.00 2010-09-01 14:03:20.000 244 30788.98 68.26 43633.91 53397.27 2010-09-01 14:03:21.000 244 30788.96 68.30 43633.96 88888.00 2010-09-01 14:03:22.000 244 30788.92 68.30 43633.93 88888.00 2010-09-01 14:03:23.000 244 30788.93 68.31 43633.95 88888.00 2010-09-01 14:03:24.000 244 30788.96 68.30 43633.94 88888.00 2010-09-01 14:03:25.000 244 30788.94 68.25 43633.97 53397.30 2010-09-01 14:03:26.000 244 30788.93 68.29 43633.93 88888.00 2010-09-01 14:03:27.000 244 30788.91 68.31 43633.92 88888.00 2010-09-01 14:03:28.000 244 30788.92 68.32 43633.95 88888.00 2010-09-01 14:03:29.000 244 30788.91 68.34 43633.96 88888.00 2010-09-01 14:03:30.000 244 30788.95 68.31 43633.96 53397.28 2010-09-01 14:03:31.000 244 30788.98 68.31 43633.93 88888.00 2010-09-01 14:03:32.000 244 30788.96 68.31 43633.96 88888.00 2010-09-01 14:03:33.000 244 30788.97 68.31 43633.93 88888.00 2010-09-01 14:03:34.000 244 30788.96 68.36 43633.95 88888.00 2010-09-01 14:03:35.000 244 30788.95 68.36 43633.94 53397.29 2010-09-01 14:03:36.000 244 30788.94 68.31 43633.92 88888.00 2010-09-01 14:03:37.000 244 30788.96 68.30 43633.97 88888.00 2010-09-01 14:03:38.000 244 30788.97 68.29 43634.03 88888.00 2010-09-01 14:03:39.000 244 30788.99 68.35 43634.03 88888.00 2010-09-01 14:03:40.000 244 30789.01 68.34 43634.06 53397.30 2010-09-01 14:03:41.000 244 30788.97 68.30 43634.01 88888.00 2010-09-01 14:03:42.000 244 30788.98 68.30 43634.04 88888.00 2010-09-01 14:03:43.000 244 30788.99 68.31 43634.07 88888.00 2010-09-01 14:03:44.000 244 30788.99 68.29 43634.05 88888.00 2010-09-01 14:03:45.000 244 30789.03 68.30 43634.00 53397.31 2010-09-01 14:03:46.000 244 30789.06 68.32 43634.02 88888.00 2010-09-01 14:03:47.000 244 30789.04 68.31 43634.04 88888.00 2010-09-01 14:03:48.000 244 30789.06 68.33 43634.03 88888.00 2010-09-01 14:03:49.000 244 30789.08 68.36 43634.02 88888.00 2010-09-01 14:03:50.000 244 30789.04 68.36 43634.00 53397.32 2010-09-01 14:03:51.000 244 30789.01 68.33 43633.96 88888.00 2010-09-01 14:03:52.000 244 30789.00 68.33 43633.97 88888.00 2010-09-01 14:03:53.000 244 30789.00 68.34 43634.00 88888.00 2010-09-01 14:03:54.000 244 30788.99 68.33 43634.02 88888.00 2010-09-01 14:03:55.000 244 30788.94 68.35 43634.02 53397.33 2010-09-01 14:03:56.000 244 30788.96 68.39 43634.01 88888.00 2010-09-01 14:03:57.000 244 30789.00 68.36 43633.96 88888.00 2010-09-01 14:03:58.000 244 30788.99 68.36 43633.95 88888.00 2010-09-01 14:03:59.000 244 30789.00 68.38 43633.94 88888.00 2010-09-01 14:04:00.000 244 30789.04 68.38 43633.86 53397.32 2010-09-01 14:04:01.000 244 30789.00 68.34 43633.93 88888.00 2010-09-01 14:04:02.000 244 30789.03 68.39 43633.95 88888.00 2010-09-01 14:04:03.000 244 30789.05 68.36 43633.96 88888.00 2010-09-01 14:04:04.000 244 30789.03 68.37 43633.98 88888.00 2010-09-01 14:04:05.000 244 30789.04 68.36 43633.96 53397.33 2010-09-01 14:04:06.000 244 30789.01 68.35 43633.95 88888.00 2010-09-01 14:04:07.000 244 30789.01 68.37 43633.95 88888.00 2010-09-01 14:04:08.000 244 30789.04 68.39 43634.02 88888.00 2010-09-01 14:04:09.000 244 30789.06 68.39 43634.06 88888.00 2010-09-01 14:04:10.000 244 30789.05 68.36 43633.98 53397.32 2010-09-01 14:04:11.000 244 30789.03 68.33 43633.96 88888.00 2010-09-01 14:04:12.000 244 30788.99 68.31 43633.97 88888.00 2010-09-01 14:04:13.000 244 30789.01 68.36 43634.04 88888.00 2010-09-01 14:04:14.000 244 30789.03 68.38 43634.03 88888.00 2010-09-01 14:04:15.000 244 30789.06 68.37 43633.97 53397.38 2010-09-01 14:04:16.000 244 30789.08 68.40 43633.99 88888.00 2010-09-01 14:04:17.000 244 30789.08 68.43 43634.01 88888.00 2010-09-01 14:04:18.000 244 30789.05 68.42 43634.03 88888.00 2010-09-01 14:04:19.000 244 30789.05 68.38 43634.02 88888.00 2010-09-01 14:04:20.000 244 30789.03 68.36 43634.05 53397.36 2010-09-01 14:04:21.000 244 30789.06 68.36 43634.02 88888.00 2010-09-01 14:04:22.000 244 30789.06 68.37 43634.03 88888.00 2010-09-01 14:04:23.000 244 30789.05 68.38 43634.05 88888.00 2010-09-01 14:04:24.000 244 30789.04 68.35 43633.99 88888.00 2010-09-01 14:04:25.000 244 30789.04 68.36 43634.01 53397.38 2010-09-01 14:04:26.000 244 30789.05 68.35 43634.00 88888.00 2010-09-01 14:04:27.000 244 30789.06 68.36 43634.03 88888.00 2010-09-01 14:04:28.000 244 30789.06 68.35 43633.97 88888.00 2010-09-01 14:04:29.000 244 30789.03 68.35 43633.93 88888.00 2010-09-01 14:04:30.000 244 30789.03 68.39 43633.93 53397.38 2010-09-01 14:04:31.000 244 30789.08 68.37 43633.92 88888.00 2010-09-01 14:04:32.000 244 30789.09 68.36 43633.96 88888.00 2010-09-01 14:04:33.000 244 30789.06 68.38 43634.00 88888.00 2010-09-01 14:04:34.000 244 30789.03 68.36 43634.04 88888.00 2010-09-01 14:04:35.000 244 30789.00 68.34 43634.04 53397.39 2010-09-01 14:04:36.000 244 30789.04 68.35 43634.04 88888.00 2010-09-01 14:04:37.000 244 30789.08 68.35 43634.07 88888.00 2010-09-01 14:04:38.000 244 30789.08 68.34 43634.06 88888.00 2010-09-01 14:04:39.000 244 30789.11 68.35 43634.04 88888.00 2010-09-01 14:04:40.000 244 30789.10 68.36 43634.03 53397.42 2010-09-01 14:04:41.000 244 30789.12 68.33 43633.99 88888.00 2010-09-01 14:04:42.000 244 30789.17 68.33 43634.04 88888.00 2010-09-01 14:04:43.000 244 30789.16 68.31 43634.04 88888.00 2010-09-01 14:04:44.000 244 30789.14 68.27 43634.01 88888.00 2010-09-01 14:04:45.000 244 30789.14 68.28 43634.00 53397.44 2010-09-01 14:04:46.000 244 30789.15 68.33 43633.99 88888.00 2010-09-01 14:04:47.000 244 30789.16 68.29 43634.01 88888.00 2010-09-01 14:04:48.000 244 30789.17 68.29 43633.98 88888.00 2010-09-01 14:04:49.000 244 30789.20 68.32 43633.99 88888.00 2010-09-01 14:04:50.000 244 30789.17 68.33 43633.98 53397.47 2010-09-01 14:04:51.000 244 30789.16 68.31 43633.99 88888.00 2010-09-01 14:04:52.000 244 30789.16 68.32 43633.99 88888.00 2010-09-01 14:04:53.000 244 30789.19 68.33 43634.00 88888.00 2010-09-01 14:04:54.000 244 30789.19 68.30 43634.03 88888.00 2010-09-01 14:04:55.000 244 30789.16 68.32 43634.07 53397.46 2010-09-01 14:04:56.000 244 30789.20 68.32 43634.06 88888.00 2010-09-01 14:04:57.000 244 30789.21 68.32 43634.09 88888.00 2010-09-01 14:04:58.000 244 30789.19 68.32 43634.10 88888.00 2010-09-01 14:04:59.000 244 30789.21 68.32 43634.11 88888.00 2010-09-01 14:05:00.000 244 30789.17 68.30 43634.11 53397.50 2010-09-01 14:05:01.000 244 30789.17 68.31 43634.09 88888.00 2010-09-01 14:05:02.000 244 30789.20 68.33 43634.04 88888.00 2010-09-01 14:05:03.000 244 30789.20 68.36 43634.07 88888.00 2010-09-01 14:05:04.000 244 30789.21 68.34 43634.07 88888.00 2010-09-01 14:05:05.000 244 30789.20 68.31 43634.09 53397.49 2010-09-01 14:05:06.000 244 30789.19 68.32 43634.13 88888.00 2010-09-01 14:05:07.000 244 30789.21 68.33 43634.13 88888.00 2010-09-01 14:05:08.000 244 30789.21 68.37 43634.14 88888.00 2010-09-01 14:05:09.000 244 30789.20 68.39 43634.11 88888.00 2010-09-01 14:05:10.000 244 30789.22 68.37 43634.12 53397.51 2010-09-01 14:05:11.000 244 30789.20 68.35 43634.08 88888.00 2010-09-01 14:05:12.000 244 30789.20 68.34 43634.11 88888.00 2010-09-01 14:05:13.000 244 30789.21 68.37 43634.07 88888.00 2010-09-01 14:05:14.000 244 30789.22 68.39 43634.13 88888.00 2010-09-01 14:05:15.000 244 30789.22 68.42 43634.13 53397.53 2010-09-01 14:05:16.000 244 30789.23 68.41 43634.13 88888.00 2010-09-01 14:05:17.000 244 30789.25 68.42 43634.15 88888.00 2010-09-01 14:05:18.000 244 30789.26 68.45 43634.14 88888.00 2010-09-01 14:05:19.000 244 30789.25 68.48 43634.13 88888.00 2010-09-01 14:05:20.000 244 30789.23 68.48 43634.14 53397.52 2010-09-01 14:05:21.000 244 30789.26 68.48 43634.16 88888.00 2010-09-01 14:05:22.000 244 30789.23 68.48 43634.16 88888.00 2010-09-01 14:05:23.000 244 30789.24 68.47 43634.16 88888.00 2010-09-01 14:05:24.000 244 30789.23 68.45 43634.20 88888.00 2010-09-01 14:05:25.000 244 30789.21 68.43 43634.18 53397.55 2010-09-01 14:05:26.000 244 30789.23 68.44 43634.14 88888.00 2010-09-01 14:05:27.000 244 30789.22 68.46 43634.12 88888.00 2010-09-01 14:05:28.000 244 30789.21 68.46 43634.16 88888.00 2010-09-01 14:05:29.000 244 30789.22 68.45 43634.17 88888.00 2010-09-01 14:05:30.000 244 30789.24 68.48 43634.17 53397.57 2010-09-01 14:05:31.000 244 30789.23 68.47 43634.16 88888.00 2010-09-01 14:05:32.000 244 30789.24 68.44 43634.19 88888.00 2010-09-01 14:05:33.000 244 30789.20 68.39 43634.17 88888.00 2010-09-01 14:05:34.000 244 30789.20 68.42 43634.21 88888.00 2010-09-01 14:05:35.000 244 30789.22 68.45 43634.19 53397.56 2010-09-01 14:05:36.000 244 30789.23 68.48 43634.12 88888.00 2010-09-01 14:05:37.000 244 30789.24 68.53 43634.11 88888.00 2010-09-01 14:05:38.000 244 30789.31 68.53 43634.07 88888.00 2010-09-01 14:05:39.000 244 30789.23 68.48 43634.12 88888.00 2010-09-01 14:05:40.000 244 30789.20 68.46 43634.15 53397.54 2010-09-01 14:05:41.000 244 30789.20 68.41 43634.13 88888.00 2010-09-01 14:05:42.000 244 30789.23 68.41 43634.18 88888.00 2010-09-01 14:05:43.000 244 30789.25 68.39 43634.14 88888.00 2010-09-01 14:05:44.000 244 30789.25 68.42 43634.18 88888.00 2010-09-01 14:05:45.000 244 30789.24 68.45 43634.17 53397.53 2010-09-01 14:05:46.000 244 30789.31 68.44 43634.13 88888.00 2010-09-01 14:05:47.000 244 30789.33 68.44 43634.18 88888.00 2010-09-01 14:05:48.000 244 30789.28 68.45 43634.17 88888.00 2010-09-01 14:05:49.000 244 30789.26 68.48 43634.18 88888.00 2010-09-01 14:05:50.000 244 30789.24 68.46 43634.17 53397.59 2010-09-01 14:05:51.000 244 30789.26 68.46 43634.16 88888.00 2010-09-01 14:05:52.000 244 30789.26 68.45 43634.17 88888.00 2010-09-01 14:05:53.000 244 30789.26 68.42 43634.16 88888.00 2010-09-01 14:05:54.000 244 30789.26 68.45 43634.20 88888.00 2010-09-01 14:05:55.000 244 30789.23 68.47 43634.19 53397.57 2010-09-01 14:05:56.000 244 30789.22 68.46 43634.11 88888.00 2010-09-01 14:05:57.000 244 30789.24 68.46 43634.10 88888.00 2010-09-01 14:05:58.000 244 30789.25 68.50 43634.16 88888.00 2010-09-01 14:05:59.000 244 30789.24 68.50 43634.16 88888.00 2010-09-01 14:06:00.000 244 30789.26 68.47 43634.14 53397.55 2010-09-01 14:06:01.000 244 30789.27 68.46 43634.14 88888.00 2010-09-01 14:06:02.000 244 30789.29 68.50 43634.19 88888.00 2010-09-01 14:06:03.000 244 30789.28 68.48 43634.20 88888.00 2010-09-01 14:06:04.000 244 30789.30 68.53 43634.14 88888.00 2010-09-01 14:06:05.000 244 30789.33 68.52 43634.06 53397.57 2010-09-01 14:06:06.000 244 30789.30 68.51 43634.04 88888.00 2010-09-01 14:06:07.000 244 30789.26 68.52 43634.10 88888.00 2010-09-01 14:06:08.000 244 30789.28 68.52 43634.14 88888.00 2010-09-01 14:06:09.000 244 30789.26 68.50 43634.11 88888.00 2010-09-01 14:06:10.000 244 30789.26 68.54 43634.11 53397.57 2010-09-01 14:06:11.000 244 30789.28 68.53 43634.11 88888.00 2010-09-01 14:06:12.000 244 30789.28 68.48 43634.11 88888.00 2010-09-01 14:06:13.000 244 30789.25 68.47 43634.14 88888.00 2010-09-01 14:06:14.000 244 30789.24 68.49 43634.12 88888.00 2010-09-01 14:06:15.000 244 30789.28 68.52 43634.12 53397.58 2010-09-01 14:06:16.000 244 30789.28 68.54 43634.09 88888.00 2010-09-01 14:06:17.000 244 30789.31 68.53 43634.05 88888.00 2010-09-01 14:06:18.000 244 30789.30 68.48 43634.06 88888.00 2010-09-01 14:06:19.000 244 30789.29 68.50 43634.08 88888.00 2010-09-01 14:06:20.000 244 30789.28 68.49 43634.07 53397.58 2010-09-01 14:06:21.000 244 30789.28 68.45 43634.02 88888.00 2010-09-01 14:06:22.000 244 30789.14 68.26 43634.06 88888.00 2010-09-01 14:06:23.000 244 30789.05 68.19 43634.13 88888.00 2010-09-01 14:06:24.000 244 30789.04 68.23 43634.16 88888.00 2010-09-01 14:06:25.000 244 30789.01 68.24 43634.15 53397.53 2010-09-01 14:06:26.000 244 30789.16 68.34 43634.07 88888.00 2010-09-01 14:06:27.000 244 30789.29 68.47 43634.06 88888.00 2010-09-01 14:06:28.000 244 30789.25 68.45 43634.06 88888.00 2010-09-01 14:06:29.000 244 30789.12 68.26 43634.15 88888.00 2010-09-01 14:06:30.000 244 30789.07 68.22 43634.10 53397.56 2010-09-01 14:06:31.000 244 30789.07 68.23 43634.16 88888.00 2010-09-01 14:06:32.000 244 30789.08 68.24 43634.21 88888.00 2010-09-01 14:06:33.000 244 30789.17 68.36 43634.16 88888.00 2010-09-01 14:06:34.000 244 30789.29 68.49 43634.11 88888.00 2010-09-01 14:06:35.000 244 30789.33 68.51 43634.13 53397.49 2010-09-01 14:06:36.000 244 30789.33 68.51 43634.11 88888.00 2010-09-01 14:06:37.000 244 30789.33 68.45 43634.13 88888.00 2010-09-01 14:06:38.000 244 30789.31 68.44 43634.15 88888.00 2010-09-01 14:06:39.000 244 30789.30 68.42 43634.11 88888.00 2010-09-01 14:06:40.000 244 30789.23 68.34 43634.16 53397.57 2010-09-01 14:06:41.000 244 30789.17 68.29 43634.29 88888.00 2010-09-01 14:06:42.000 244 30789.29 68.44 43634.14 88888.00 2010-09-01 14:06:43.000 244 30789.33 68.50 43634.07 88888.00 2010-09-01 14:06:44.000 244 30789.37 68.46 43634.07 88888.00 2010-09-01 14:06:45.000 244 30789.34 68.43 43634.10 53397.58 2010-09-01 14:06:46.000 244 30789.36 68.49 43634.11 88888.00 2010-09-01 14:06:47.000 244 30789.38 68.50 43634.13 88888.00 2010-09-01 14:06:48.000 244 30789.40 68.44 43634.11 88888.00 2010-09-01 14:06:49.000 244 30789.40 68.45 43634.07 88888.00 2010-09-01 14:06:50.000 244 30789.33 68.44 43634.04 53397.57 2010-09-01 14:06:51.000 244 30789.30 68.41 43634.05 88888.00 2010-09-01 14:06:52.000 244 30789.27 68.39 43634.05 88888.00 2010-09-01 14:06:53.000 244 30789.29 68.37 43634.11 88888.00 2010-09-01 14:06:54.000 244 30789.32 68.39 43634.11 88888.00 2010-09-01 14:06:55.000 244 30789.34 68.37 43634.06 53397.58 2010-09-01 14:06:56.000 244 30789.34 68.36 43634.04 88888.00 2010-09-01 14:06:57.000 244 30789.38 68.39 43634.05 88888.00 2010-09-01 14:06:58.000 244 30789.38 68.41 43634.07 88888.00 2010-09-01 14:06:59.000 244 30789.38 68.38 43634.12 88888.00 2010-09-01 14:07:00.000 244 30789.36 68.34 43634.06 53397.60 2010-09-01 14:07:01.000 244 30789.37 68.38 43634.12 88888.00 2010-09-01 14:07:02.000 244 30789.39 68.38 43634.13 88888.00 2010-09-01 14:07:03.000 244 30789.40 68.42 43634.14 88888.00 2010-09-01 14:07:04.000 244 30789.38 68.40 43634.10 88888.00 2010-09-01 14:07:05.000 244 30789.39 68.39 43634.07 53397.64 2010-09-01 14:07:06.000 244 30789.40 68.40 43634.11 88888.00 2010-09-01 14:07:07.000 244 30789.42 68.41 43634.12 88888.00 2010-09-01 14:07:08.000 244 30789.42 68.41 43634.13 88888.00 2010-09-01 14:07:09.000 244 30789.43 68.44 43634.11 88888.00 2010-09-01 14:07:10.000 244 30789.42 68.47 43634.14 53397.61 2010-09-01 14:07:11.000 244 30789.39 68.42 43634.08 88888.00 2010-09-01 14:07:12.000 244 30789.39 68.39 43633.99 88888.00 2010-09-01 14:07:13.000 244 30789.45 68.43 43634.00 88888.00 2010-09-01 14:07:14.000 244 30789.41 68.46 43634.04 88888.00 2010-09-01 14:07:15.000 244 30789.39 68.46 43634.08 53397.60 2010-09-01 14:07:16.000 244 30789.39 68.47 43634.06 88888.00 2010-09-01 14:07:17.000 244 30789.38 68.45 43634.08 88888.00 2010-09-01 14:07:18.000 244 30789.40 68.47 43634.04 88888.00 2010-09-01 14:07:19.000 244 30789.45 68.47 43634.03 88888.00 2010-09-01 14:07:20.000 244 30789.47 68.48 43634.09 53397.65 2010-09-01 14:07:21.000 244 30789.47 68.47 43634.07 88888.00 2010-09-01 14:07:22.000 244 30789.44 68.48 43634.06 88888.00 2010-09-01 14:07:23.000 244 30789.28 68.33 43634.11 88888.00 2010-09-01 14:07:24.000 244 30789.20 68.20 43634.12 88888.00 2010-09-01 14:07:25.000 244 30789.21 68.21 43634.15 53397.64 2010-09-01 14:07:26.000 244 30789.24 68.22 43634.17 88888.00 2010-09-01 14:07:27.000 244 30789.26 68.20 43634.17 88888.00 2010-09-01 14:07:28.000 244 30789.43 68.41 43634.09 88888.00 2010-09-01 14:07:29.000 244 30789.65 68.71 43633.97 88888.00 2010-09-01 14:07:30.000 244 30789.66 68.71 43633.95 53397.58 2010-09-01 14:07:31.000 244 30789.66 68.70 43633.94 88888.00 2010-09-01 14:07:32.000 244 30789.67 68.71 43633.92 88888.00 2010-09-01 14:07:33.000 244 30789.65 68.69 43633.93 88888.00 2010-09-01 14:07:34.000 244 30789.42 68.42 43634.04 88888.00 2010-09-01 14:07:35.000 244 30789.25 68.22 43634.11 53397.65 2010-09-01 14:07:36.000 244 30789.21 68.19 43634.14 88888.00 2010-09-01 14:07:37.000 244 30789.21 68.20 43634.11 88888.00 2010-09-01 14:07:38.000 244 30789.39 68.39 43634.03 88888.00 2010-09-01 14:07:39.000 244 30789.68 68.70 43633.96 88888.00 2010-09-01 14:07:40.000 244 30789.69 68.70 43633.99 53397.57 2010-09-01 14:07:41.000 244 30789.71 68.76 43634.00 88888.00 2010-09-01 14:07:42.000 244 30789.61 68.70 43634.01 88888.00 2010-09-01 14:07:43.000 244 30789.29 68.36 43634.12 88888.00 2010-09-01 14:07:44.000 244 30789.23 68.30 43634.14 88888.00 2010-09-01 14:07:45.000 244 30789.36 68.46 43634.09 53397.62 2010-09-01 14:07:46.000 244 30789.68 68.75 43633.95 88888.00 2010-09-01 14:07:47.000 244 30789.70 68.81 43633.98 88888.00 2010-09-01 14:07:48.000 244 30789.55 68.65 43634.06 88888.00 2010-09-01 14:07:49.000 244 30789.47 68.52 43634.13 88888.00 2010-09-01 14:07:50.000 244 30789.45 68.51 43634.13 53397.71 2010-09-01 14:07:51.000 244 30789.44 68.52 43634.14 88888.00 2010-09-01 14:07:52.000 244 30789.48 68.49 43634.13 88888.00 2010-09-01 14:07:53.000 244 30789.47 68.48 43634.09 88888.00 2010-09-01 14:07:54.000 244 30789.48 68.45 43634.03 88888.00 2010-09-01 14:07:55.000 244 30789.59 68.29 43633.81 53397.67 2010-09-01 14:07:56.000 244 30789.47 68.46 43633.94 88888.00 2010-09-01 14:07:57.000 244 30789.46 68.51 43633.98 88888.00 2010-09-01 14:07:58.000 244 30789.46 68.52 43634.01 88888.00 2010-09-01 14:07:59.000 244 30789.50 68.52 43634.08 88888.00 2010-09-01 14:08:00.000 244 30789.50 68.52 43634.07 53397.66 2010-09-01 14:08:01.000 244 30789.49 68.50 43634.04 88888.00 2010-09-01 14:08:02.000 244 30789.49 68.54 43634.03 88888.00 2010-09-01 14:08:03.000 244 30789.50 68.49 43633.99 88888.00 2010-09-01 14:08:04.000 244 30789.49 68.52 43634.01 88888.00 2010-09-01 14:08:05.000 244 30789.48 68.55 43634.03 53397.67 2010-09-01 14:08:06.000 244 30789.52 68.55 43634.03 88888.00 2010-09-01 14:08:07.000 244 30789.53 68.54 43634.03 88888.00 2010-09-01 14:08:08.000 244 30789.51 68.55 43634.08 88888.00 2010-09-01 14:08:09.000 244 30789.51 68.53 43634.10 88888.00 2010-09-01 14:08:10.000 244 30789.50 68.60 43634.09 53397.68 2010-09-01 14:08:11.000 244 30789.50 68.63 43634.07 88888.00 2010-09-01 14:08:12.000 244 30789.50 68.62 43634.05 88888.00 2010-09-01 14:08:13.000 244 30789.51 68.63 43634.02 88888.00 2010-09-01 14:08:14.000 244 30789.50 68.64 43634.04 88888.00 2010-09-01 14:08:15.000 244 30789.48 68.64 43634.03 53397.71 2010-09-01 14:08:16.000 244 30789.44 68.63 43634.04 88888.00 2010-09-01 14:08:17.000 244 30789.45 68.63 43634.06 88888.00 2010-09-01 14:08:18.000 244 30789.50 68.65 43634.04 88888.00 2010-09-01 14:08:19.000 244 30789.51 68.69 43634.13 88888.00 2010-09-01 14:08:20.000 244 30789.54 68.69 43634.10 53397.68 2010-09-01 14:08:21.000 244 30789.51 68.66 43634.06 88888.00 2010-09-01 14:08:22.000 244 30789.43 68.58 43634.13 88888.00 2010-09-01 14:08:23.000 244 30789.24 68.40 43634.17 88888.00 2010-09-01 14:08:24.000 244 30789.23 68.39 43634.21 88888.00 2010-09-01 14:08:25.000 244 30789.23 68.36 43634.18 53397.64 2010-09-01 14:08:26.000 244 30789.45 68.61 43634.11 88888.00 2010-09-01 14:08:27.000 244 30789.67 68.89 43634.04 88888.00 2010-09-01 14:08:28.000 244 30789.69 68.89 43634.02 88888.00 2010-09-01 14:08:29.000 244 30789.68 68.85 43633.94 88888.00 2010-09-01 14:08:30.000 244 30789.56 68.72 43634.05 53397.74 2010-09-01 14:08:31.000 244 30789.30 68.45 43634.21 88888.00 2010-09-01 14:08:32.000 244 30789.25 68.41 43634.22 88888.00 2010-09-01 14:08:33.000 244 30789.25 68.39 43634.20 88888.00 2010-09-01 14:08:34.000 244 30789.31 68.46 43634.16 88888.00 2010-09-01 14:08:35.000 244 30789.58 68.83 43634.06 53397.63 2010-09-01 14:08:36.000 244 30789.65 68.94 43634.07 88888.00 2010-09-01 14:08:37.000 244 30789.67 68.98 43634.07 88888.00 2010-09-01 14:08:38.000 244 30789.67 69.00 43634.06 88888.00 2010-09-01 14:08:39.000 244 30789.68 68.98 43634.07 88888.00 2010-09-01 14:08:40.000 244 30789.61 68.86 43634.06 53397.77 2010-09-01 14:08:41.000 244 30789.35 68.52 43634.12 88888.00 2010-09-01 14:08:42.000 244 30789.29 68.47 43634.17 88888.00 2010-09-01 14:08:43.000 244 30789.44 68.67 43634.11 88888.00 2010-09-01 14:08:44.000 244 30789.70 68.97 43634.04 88888.00 2010-09-01 14:08:45.000 244 30789.71 68.98 43634.01 53397.63 2010-09-01 14:08:46.000 244 30789.58 68.85 43634.13 88888.00 2010-09-01 14:08:47.000 244 30789.49 68.77 43634.13 88888.00 2010-09-01 14:08:48.000 244 30789.45 68.76 43634.15 88888.00 2010-09-01 14:08:49.000 244 30789.49 68.77 43634.11 88888.00 2010-09-01 14:08:50.000 244 30789.50 68.77 43634.11 53397.70 2010-09-01 14:08:51.000 244 30789.48 68.77 43634.14 88888.00 2010-09-01 14:08:52.000 244 30789.45 68.78 43634.13 88888.00 2010-09-01 14:08:53.000 244 30789.42 68.77 43634.11 88888.00 2010-09-01 14:08:54.000 244 30789.43 68.80 43634.11 88888.00 2010-09-01 14:08:55.000 244 30789.46 68.84 43634.11 53397.69 2010-09-01 14:08:56.000 244 30789.43 68.87 43634.13 88888.00 2010-09-01 14:08:57.000 244 30789.42 68.86 43634.09 88888.00 2010-09-01 14:08:58.000 244 30789.41 68.85 43634.10 88888.00 2010-09-01 14:08:59.000 244 30789.42 68.88 43634.12 88888.00 2010-09-01 14:09:00.000 244 30789.43 68.85 43634.12 53397.68 2010-09-01 14:09:01.000 244 30789.44 68.86 43634.15 88888.00 2010-09-01 14:09:02.000 244 30789.45 68.85 43634.13 88888.00 2010-09-01 14:09:03.000 244 30789.45 68.87 43634.06 88888.00 2010-09-01 14:09:04.000 244 30789.42 68.89 43634.07 88888.00 2010-09-01 14:09:05.000 244 30789.42 68.88 43634.05 53397.68 2010-09-01 14:09:06.000 244 30789.39 68.86 43634.06 88888.00 2010-09-01 14:09:07.000 244 30789.42 68.89 43634.03 88888.00 2010-09-01 14:09:08.000 244 30789.47 68.88 43634.03 88888.00 2010-09-01 14:09:09.000 244 30789.47 68.90 43634.04 88888.00 2010-09-01 14:09:10.000 244 30789.43 68.89 43634.04 53397.67 2010-09-01 14:09:11.000 244 30789.43 68.94 43634.02 88888.00 2010-09-01 14:09:12.000 244 30789.43 68.93 43634.00 88888.00 2010-09-01 14:09:13.000 244 30789.39 68.93 43633.98 88888.00 2010-09-01 14:09:14.000 244 30789.40 69.00 43634.00 88888.00 2010-09-01 14:09:15.000 244 30789.40 68.95 43634.00 53397.60 2010-09-01 14:09:16.000 244 30789.38 68.94 43634.02 88888.00 2010-09-01 14:09:17.000 244 30789.35 68.95 43634.07 88888.00 2010-09-01 14:09:18.000 244 30789.37 68.93 43634.01 88888.00 2010-09-01 14:09:19.000 244 30789.37 68.96 43634.03 88888.00 2010-09-01 14:09:20.000 244 30789.37 68.98 43634.00 53397.64 2010-09-01 14:09:21.000 244 30789.35 69.00 43633.99 88888.00 2010-09-01 14:09:22.000 244 30789.16 68.82 43634.07 88888.00 2010-09-01 14:09:23.000 244 30789.10 68.75 43634.11 88888.00 2010-09-01 14:09:24.000 244 30789.08 68.77 43634.16 88888.00 2010-09-01 14:09:25.000 244 30789.08 68.79 43634.17 53397.58 2010-09-01 14:09:26.000 244 30789.14 68.89 43634.12 88888.00 2010-09-01 14:09:27.000 244 30789.27 69.01 43634.06 88888.00 2010-09-01 14:09:28.000 244 30789.28 69.07 43634.08 88888.00 2010-09-01 14:09:29.000 244 30789.26 69.04 43634.08 88888.00 2010-09-01 14:09:30.000 244 30789.27 69.06 43634.08 53397.59 2010-09-01 14:09:31.000 244 30789.25 69.09 43634.10 88888.00 2010-09-01 14:09:32.000 244 30789.25 69.12 43634.11 88888.00 2010-09-01 14:09:33.000 244 30789.24 69.11 43634.13 88888.00 2010-09-01 14:09:34.000 244 30789.23 69.10 43634.08 88888.00 2010-09-01 14:09:35.000 244 30789.23 69.11 43634.08 53397.59 2010-09-01 14:09:36.000 244 30789.22 69.14 43634.10 88888.00 2010-09-01 14:09:37.000 244 30789.26 69.13 43634.09 88888.00 2010-09-01 14:09:38.000 244 30789.25 69.11 43634.10 88888.00 2010-09-01 14:09:39.000 244 30789.21 69.11 43634.08 88888.00 2010-09-01 14:09:40.000 244 30789.19 69.08 43634.07 53397.54 2010-09-01 14:09:41.000 244 30789.18 69.06 43634.01 88888.00 2010-09-01 14:09:42.000 244 30789.17 69.11 43634.04 88888.00 2010-09-01 14:09:43.000 244 30789.18 69.11 43634.03 88888.00 2010-09-01 14:09:44.000 244 30789.19 69.08 43634.01 88888.00 2010-09-01 14:09:45.000 244 30789.21 69.11 43634.05 53397.52 2010-09-01 14:09:46.000 244 30789.23 69.14 43634.05 88888.00 2010-09-01 14:09:47.000 244 30789.18 69.16 43634.05 88888.00 2010-09-01 14:09:48.000 244 30789.15 69.15 43634.07 88888.00 2010-09-01 14:09:49.000 244 30789.15 69.14 43634.10 88888.00 2010-09-01 14:09:50.000 244 30789.16 69.13 43634.08 53397.53 2010-09-01 14:09:51.000 244 30789.16 69.13 43634.01 88888.00 2010-09-01 14:09:52.000 244 30789.15 69.11 43634.02 88888.00 2010-09-01 14:09:53.000 244 30789.15 69.12 43634.03 88888.00 2010-09-01 14:09:54.000 244 30789.14 69.09 43634.01 88888.00 2010-09-01 14:09:55.000 244 30789.15 69.11 43634.03 53397.49 2010-09-01 14:09:56.000 244 30789.13 69.14 43634.02 88888.00 2010-09-01 14:09:57.000 244 30789.11 69.13 43634.00 88888.00 2010-09-01 14:09:58.000 244 30789.09 69.15 43634.03 88888.00 2010-09-01 14:09:59.000 244 30789.08 69.16 43633.99 88888.00 2010-09-01 14:10:00.000 244 30789.07 69.14 43633.94 53397.48 2010-09-01 14:10:01.000 244 30789.10 69.12 43633.94 88888.00 2010-09-01 14:10:02.000 244 30789.10 69.09 43633.96 88888.00 2010-09-01 14:10:03.000 244 30789.08 69.08 43634.01 88888.00 2010-09-01 14:10:04.000 244 30789.07 69.09 43634.09 88888.00 2010-09-01 14:10:05.000 244 30789.09 69.06 43634.08 53397.44 2010-09-01 14:10:06.000 244 30789.06 69.08 43634.01 88888.00 2010-09-01 14:10:07.000 244 30789.02 69.07 43633.99 88888.00 2010-09-01 14:10:08.000 244 30789.02 69.02 43634.02 88888.00 2010-09-01 14:10:09.000 244 30789.00 69.05 43634.01 88888.00 2010-09-01 14:10:10.000 244 30789.00 69.09 43634.00 53397.43 2010-09-01 14:10:11.000 244 30789.01 69.09 43633.99 88888.00 2010-09-01 14:10:12.000 244 30789.04 69.05 43634.06 88888.00 2010-09-01 14:10:13.000 244 30789.03 69.06 43634.08 88888.00 2010-09-01 14:10:14.000 244 30788.98 69.03 43634.03 88888.00 2010-09-01 14:10:15.000 244 30788.99 69.05 43634.02 53397.39 2010-09-01 14:10:16.000 244 30789.00 69.01 43634.04 88888.00 2010-09-01 14:10:17.000 244 30788.98 68.99 43634.01 88888.00 2010-09-01 14:10:18.000 244 30788.99 69.01 43634.07 88888.00 2010-09-01 14:10:19.000 244 30788.98 69.02 43634.06 88888.00 2010-09-01 14:10:20.000 244 30788.97 69.00 43634.08 53397.35 2010-09-01 14:10:21.000 244 30788.93 68.98 43634.09 88888.00 2010-09-01 14:10:22.000 244 30788.72 68.99 43634.26 88888.00 2010-09-01 14:10:23.000 244 30788.69 69.03 43634.35 88888.00 2010-09-01 14:10:24.000 244 30788.72 69.01 43634.33 88888.00 2010-09-01 14:10:25.000 244 30788.72 68.97 43634.30 53397.43 2010-09-01 14:10:26.000 244 30788.85 68.94 43634.14 88888.00 2010-09-01 14:10:27.000 244 30788.94 68.96 43634.06 88888.00 2010-09-01 14:10:28.000 244 30788.90 68.98 43634.05 88888.00 2010-09-01 14:10:29.000 244 30788.74 68.94 43634.28 88888.00 2010-09-01 14:10:30.000 244 30788.69 68.91 43634.26 53397.29 2010-09-01 14:10:31.000 244 30788.65 68.88 43634.26 88888.00 2010-09-01 14:10:32.000 244 30788.65 68.88 43634.27 88888.00 2010-09-01 14:10:33.000 244 30788.76 68.90 43634.09 88888.00 2010-09-01 14:10:34.000 244 30788.84 68.95 43634.04 88888.00 2010-09-01 14:10:35.000 244 30788.83 68.93 43634.06 53397.33 2010-09-01 14:10:36.000 244 30788.81 68.90 43634.06 88888.00 2010-09-01 14:10:37.000 244 30788.81 68.89 43634.04 88888.00 2010-09-01 14:10:38.000 244 30788.82 68.87 43634.01 88888.00 2010-09-01 14:10:39.000 244 30788.82 68.87 43633.99 88888.00 2010-09-01 14:10:40.000 244 30788.83 68.90 43634.03 53397.20 2010-09-01 14:10:41.000 244 30788.82 68.92 43633.99 88888.00 2010-09-01 14:10:42.000 244 30788.80 68.89 43634.00 88888.00 2010-09-01 14:10:43.000 244 30788.78 68.86 43634.00 88888.00 2010-09-01 14:10:44.000 244 30788.75 68.86 43633.98 88888.00 2010-09-01 14:10:45.000 244 30788.74 68.86 43633.95 53397.19 2010-09-01 14:10:46.000 244 30788.73 68.87 43633.95 88888.00 2010-09-01 14:10:47.000 244 30788.72 68.83 43633.93 88888.00 2010-09-01 14:10:48.000 244 30788.74 68.87 43633.95 88888.00 2010-09-01 14:10:49.000 244 30788.72 68.89 43633.99 88888.00 2010-09-01 14:10:50.000 244 30788.74 68.89 43633.94 53397.15 2010-09-01 14:10:51.000 244 30788.70 68.83 43633.88 88888.00 2010-09-01 14:10:52.000 244 30788.69 68.79 43633.89 88888.00 2010-09-01 14:10:53.000 244 30788.70 68.82 43633.91 88888.00 2010-09-01 14:10:54.000 244 30788.66 68.86 43633.92 88888.00 2010-09-01 14:10:55.000 244 30788.69 68.81 43633.86 53397.12 2010-09-01 14:10:56.000 244 30788.69 68.77 43633.84 88888.00 2010-09-01 14:10:57.000 244 30788.70 68.81 43633.86 88888.00 2010-09-01 14:10:58.000 244 30788.69 68.79 43633.90 88888.00 2010-09-01 14:10:59.000 244 30788.70 68.77 43633.87 88888.00 2010-09-01 14:11:00.000 244 30788.68 68.81 43633.87 53397.07 2010-09-01 14:11:01.000 244 30788.66 68.78 43633.85 88888.00 2010-09-01 14:11:02.000 244 30788.64 68.78 43633.89 88888.00 2010-09-01 14:11:03.000 244 30788.65 68.81 43633.91 88888.00 2010-09-01 14:11:04.000 244 30788.63 68.84 43633.88 88888.00 2010-09-01 14:11:05.000 244 30788.63 68.84 43633.89 53397.06 2010-09-01 14:11:06.000 244 30788.56 68.80 43633.89 88888.00 2010-09-01 14:11:07.000 244 30788.56 68.79 43633.89 88888.00 2010-09-01 14:11:08.000 244 30788.56 68.80 43633.88 88888.00 2010-09-01 14:11:09.000 244 30788.56 68.75 43633.89 88888.00 2010-09-01 14:11:10.000 244 30788.56 68.73 43633.93 53397.03 2010-09-01 14:11:11.000 244 30788.53 68.74 43633.92 88888.00 2010-09-01 14:11:12.000 244 30788.52 68.80 43633.92 88888.00 2010-09-01 14:11:13.000 244 30788.49 68.78 43633.89 88888.00 2010-09-01 14:11:14.000 244 30788.51 68.74 43633.82 88888.00 2010-09-01 14:11:15.000 244 30788.47 68.75 43633.82 53396.97 2010-09-01 14:11:16.000 244 30788.46 68.73 43633.84 88888.00 2010-09-01 14:11:17.000 244 30788.47 68.70 43633.80 88888.00 2010-09-01 14:11:18.000 244 30788.46 68.68 43633.81 88888.00 2010-09-01 14:11:19.000 244 30788.46 68.70 43633.82 88888.00 2010-09-01 14:11:20.000 244 30788.48 68.70 43633.82 53396.99 2010-09-01 14:11:21.000 244 30788.47 68.70 43633.79 88888.00 2010-09-01 14:11:22.000 244 30788.43 68.67 43633.81 88888.00 2010-09-01 14:11:23.000 244 30788.30 68.69 43634.06 88888.00 2010-09-01 14:11:24.000 244 30788.25 68.70 43634.15 88888.00 2010-09-01 14:11:25.000 244 30788.21 68.67 43634.12 53396.92 2010-09-01 14:11:26.000 244 30788.22 68.71 43634.10 88888.00 2010-09-01 14:11:27.000 244 30788.22 68.67 43634.08 88888.00 2010-09-01 14:11:28.000 244 30788.21 68.59 43634.10 88888.00 2010-09-01 14:11:29.000 244 30788.25 68.60 43634.03 88888.00 2010-09-01 14:11:30.000 244 30788.53 68.64 43633.65 53396.96 2010-09-01 14:11:31.000 244 30788.57 68.62 43633.53 88888.00 2010-09-01 14:11:32.000 244 30788.47 68.59 43633.67 88888.00 2010-09-01 14:11:33.000 244 30788.20 68.59 43634.07 88888.00 2010-09-01 14:11:34.000 244 30788.14 68.64 43634.12 88888.00 2010-09-01 14:11:35.000 244 30788.09 68.59 43634.11 53396.84 2010-09-01 14:11:36.000 244 30788.08 68.55 43634.07 88888.00 2010-09-01 14:11:37.000 244 30788.12 68.54 43634.07 88888.00 2010-09-01 14:11:38.000 244 30788.27 68.57 43633.90 88888.00 2010-09-01 14:11:39.000 244 30788.47 68.57 43633.53 88888.00 2010-09-01 14:11:40.000 244 30788.42 68.54 43633.51 53396.88 2010-09-01 14:11:41.000 244 30788.42 68.52 43633.53 88888.00 2010-09-01 14:11:42.000 244 30788.33 68.55 43633.65 88888.00 2010-09-01 14:11:43.000 244 30788.03 68.53 43633.99 88888.00 2010-09-01 14:11:44.000 244 30787.98 68.50 43634.10 88888.00 2010-09-01 14:11:45.000 244 30788.11 68.47 43633.93 53396.74 2010-09-01 14:11:46.000 244 30788.39 68.45 43633.55 88888.00 2010-09-01 14:11:47.000 244 30788.39 68.42 43633.51 88888.00 2010-09-01 14:11:48.000 244 30788.38 68.44 43633.51 88888.00 2010-09-01 14:11:49.000 244 30788.38 68.41 43633.50 88888.00 2010-09-01 14:11:50.000 244 30788.34 68.41 43633.52 53396.61 2010-09-01 14:11:51.000 244 30788.19 68.40 43633.66 88888.00 2010-09-01 14:11:52.000 244 30788.10 68.39 43633.73 88888.00 2010-09-01 14:11:53.000 244 30788.11 68.43 43633.76 88888.00 2010-09-01 14:11:54.000 244 30788.08 68.42 43633.75 88888.00 2010-09-01 14:11:55.000 244 30788.08 68.37 43633.77 53396.66 2010-09-01 14:11:56.000 244 30788.08 68.37 43633.85 88888.00 2010-09-01 14:11:57.000 244 30788.09 68.36 43633.83 88888.00 2010-09-01 14:11:58.000 244 30788.05 68.36 43633.79 88888.00 2010-09-01 14:11:59.000 244 30788.02 68.36 43633.78 88888.00 2010-09-01 14:12:00.000 244 30788.06 68.36 43633.80 53396.65 2010-09-01 14:12:01.000 244 30788.06 68.36 43633.81 88888.00 2010-09-01 14:12:02.000 244 30788.06 68.37 43633.80 88888.00 2010-09-01 14:12:03.000 244 30788.03 68.34 43633.81 88888.00 2010-09-01 14:12:04.000 244 30788.02 68.36 43633.82 88888.00 2010-09-01 14:12:05.000 244 30788.03 68.39 43633.83 53396.60 2010-09-01 14:12:06.000 244 30787.99 68.35 43633.82 88888.00 2010-09-01 14:12:07.000 244 30788.01 68.35 43633.86 88888.00 2010-09-01 14:12:08.000 244 30788.02 68.32 43633.86 88888.00 2010-09-01 14:12:09.000 244 30788.00 68.31 43633.84 88888.00 2010-09-01 14:12:10.000 244 30787.97 68.28 43633.80 53396.56 2010-09-01 14:12:11.000 244 30787.96 68.23 43633.82 88888.00 2010-09-01 14:12:12.000 244 30787.96 68.26 43633.83 88888.00 2010-09-01 14:12:13.000 244 30787.95 68.27 43633.85 88888.00 2010-09-01 14:12:14.000 244 30787.95 68.29 43633.81 88888.00 2010-09-01 14:12:15.000 244 30787.93 68.29 43633.81 53396.54 2010-09-01 14:12:16.000 244 30787.86 68.27 43633.79 88888.00 2010-09-01 14:12:17.000 244 30787.87 68.27 43633.78 88888.00 2010-09-01 14:12:18.000 244 30787.92 68.27 43633.79 88888.00 2010-09-01 14:12:19.000 244 30787.91 68.24 43633.78 88888.00 2010-09-01 14:12:20.000 244 30787.92 68.20 43633.72 53396.52 2010-09-01 14:12:21.000 244 30787.90 68.17 43633.72 88888.00 2010-09-01 14:12:22.000 244 30787.89 68.22 43633.77 88888.00 2010-09-01 14:12:23.000 244 30787.72 68.21 43633.98 88888.00 2010-09-01 14:12:24.000 244 30787.75 68.20 43633.91 88888.00 2010-09-01 14:12:25.000 244 30788.06 68.15 43633.51 53396.57 2010-09-01 14:12:26.000 244 30788.11 68.15 43633.39 88888.00 2010-09-01 14:12:27.000 244 30788.08 68.19 43633.46 88888.00 2010-09-01 14:12:28.000 244 30788.10 68.15 43633.48 88888.00 2010-09-01 14:12:29.000 244 30788.13 68.17 43633.45 88888.00 2010-09-01 14:12:30.000 244 30788.10 68.17 43633.45 53396.39 2010-09-01 14:12:31.000 244 30788.05 68.15 43633.46 88888.00 2010-09-01 14:12:32.000 244 30787.80 68.17 43633.82 88888.00 2010-09-01 14:12:33.000 244 30787.65 68.14 43634.02 88888.00 2010-09-01 14:12:34.000 244 30787.63 68.13 43634.00 88888.00 2010-09-01 14:12:35.000 244 30787.66 68.08 43634.05 53396.60 2010-09-01 14:12:36.000 244 30787.83 68.09 43633.82 88888.00 2010-09-01 14:12:37.000 244 30788.08 68.09 43633.50 88888.00 2010-09-01 14:12:38.000 244 30788.09 68.15 43633.45 88888.00 2010-09-01 14:12:39.000 244 30787.85 68.18 43633.77 88888.00 2010-09-01 14:12:40.000 244 30787.70 68.22 43633.98 53396.40 2010-09-01 14:12:41.000 244 30787.72 68.21 43633.88 88888.00 2010-09-01 14:12:42.000 244 30787.94 68.16 43633.58 88888.00 2010-09-01 14:12:43.000 244 30788.06 68.17 43633.47 88888.00 2010-09-01 14:12:44.000 244 30788.03 68.20 43633.59 88888.00 2010-09-01 14:12:45.000 244 30787.86 68.18 43633.75 53396.43 2010-09-01 14:12:46.000 244 30787.85 68.19 43633.74 88888.00 2010-09-01 14:12:47.000 244 30787.86 68.23 43633.82 88888.00 2010-09-01 14:12:48.000 244 30787.84 68.25 43633.82 88888.00 2010-09-01 14:12:49.000 244 30787.87 68.22 43633.79 88888.00 2010-09-01 14:12:50.000 244 30787.86 68.17 43633.75 53396.56 2010-09-01 14:12:51.000 244 30787.87 68.17 43633.75 88888.00 2010-09-01 14:12:52.000 244 30787.89 68.22 43633.75 88888.00 2010-09-01 14:12:53.000 244 30787.90 68.22 43633.75 88888.00 2010-09-01 14:12:54.000 244 30787.90 68.23 43633.77 88888.00 2010-09-01 14:12:55.000 244 30787.86 68.20 43633.77 53396.52 2010-09-01 14:12:56.000 244 30787.88 68.20 43633.77 88888.00 2010-09-01 14:12:57.000 244 30787.89 68.25 43633.83 88888.00 2010-09-01 14:12:58.000 244 30787.91 68.26 43633.81 88888.00 2010-09-01 14:12:59.000 244 30787.88 68.27 43633.82 88888.00 2010-09-01 14:13:00.000 244 30787.88 68.26 43633.83 53396.57 2010-09-01 14:13:01.000 244 30787.89 68.32 43633.84 88888.00 2010-09-01 14:13:02.000 244 30787.90 68.32 43633.81 88888.00 2010-09-01 14:13:03.000 244 30787.97 68.36 43633.74 88888.00 2010-09-01 14:13:04.000 244 30787.88 68.28 43633.75 88888.00 2010-09-01 14:13:05.000 244 30787.87 68.26 43633.82 53396.56 2010-09-01 14:13:06.000 244 30787.90 68.26 43633.83 88888.00 2010-09-01 14:13:07.000 244 30787.90 68.25 43633.79 88888.00 2010-09-01 14:13:08.000 244 30787.87 68.24 43633.82 88888.00 2010-09-01 14:13:09.000 244 30787.88 68.27 43633.87 88888.00 2010-09-01 14:13:10.000 244 30787.86 68.22 43633.86 53396.55 2010-09-01 14:13:11.000 244 30787.87 68.26 43633.84 88888.00 2010-09-01 14:13:12.000 244 30787.85 68.28 43633.77 88888.00 2010-09-01 14:13:13.000 244 30787.84 68.28 43633.73 88888.00 2010-09-01 14:13:14.000 244 30787.84 68.25 43633.69 88888.00 2010-09-01 14:13:15.000 244 30787.86 68.25 43633.71 53396.55 2010-09-01 14:13:16.000 244 30787.85 68.23 43633.79 88888.00 2010-09-01 14:13:17.000 244 30787.81 68.25 43633.80 88888.00 2010-09-01 14:13:18.000 244 30787.87 68.29 43633.76 88888.00 2010-09-01 14:13:19.000 244 30787.88 68.29 43633.71 88888.00 2010-09-01 14:13:20.000 244 30787.86 68.30 43633.71 53396.56 2010-09-01 14:13:21.000 244 30787.85 68.29 43633.72 88888.00 2010-09-01 14:13:22.000 244 30787.67 68.33 43633.92 88888.00 2010-09-01 14:13:23.000 244 30787.62 68.31 43634.02 88888.00 2010-09-01 14:13:24.000 244 30787.64 68.31 43634.01 88888.00 2010-09-01 14:13:25.000 244 30787.68 68.35 43634.00 53396.65 2010-09-01 14:13:26.000 244 30787.78 68.36 43633.89 88888.00 2010-09-01 14:13:27.000 244 30787.86 68.34 43633.78 88888.00 2010-09-01 14:13:28.000 244 30787.87 68.39 43633.79 88888.00 2010-09-01 14:13:29.000 244 30787.88 68.39 43633.81 88888.00 2010-09-01 14:13:30.000 244 30787.86 68.36 43633.80 53396.54 2010-09-01 14:13:31.000 244 30787.84 68.33 43633.81 88888.00 2010-09-01 14:13:32.000 244 30787.82 68.35 43633.82 88888.00 2010-09-01 14:13:33.000 244 30787.81 68.32 43633.81 88888.00 2010-09-01 14:13:34.000 244 30787.82 68.31 43633.84 88888.00 2010-09-01 14:13:35.000 244 30787.86 68.28 43633.77 53396.58 2010-09-01 14:13:36.000 244 30787.88 68.31 43633.73 88888.00 2010-09-01 14:13:37.000 244 30787.89 68.35 43633.75 88888.00 2010-09-01 14:13:38.000 244 30787.87 68.38 43633.78 88888.00 2010-09-01 14:13:39.000 244 30787.84 68.35 43633.80 88888.00 2010-09-01 14:13:40.000 244 30787.86 68.34 43633.77 53396.54 2010-09-01 14:13:41.000 244 30787.84 68.35 43633.77 88888.00 2010-09-01 14:13:42.000 244 30787.86 68.33 43633.80 88888.00 2010-09-01 14:13:43.000 244 30787.87 68.33 43633.77 88888.00 2010-09-01 14:13:44.000 244 30787.90 68.41 43633.75 88888.00 2010-09-01 14:13:45.000 244 30787.90 68.43 43633.72 53396.55 2010-09-01 14:13:46.000 244 30787.91 68.41 43633.75 88888.00 2010-09-01 14:13:47.000 244 30787.93 68.46 43633.79 88888.00 2010-09-01 14:13:48.000 244 30787.91 68.47 43633.78 88888.00 2010-09-01 14:13:49.000 244 30787.89 68.42 43633.72 88888.00 2010-09-01 14:13:50.000 244 30787.86 68.42 43633.78 53396.56 2010-09-01 14:13:51.000 244 30787.87 68.44 43633.81 88888.00 2010-09-01 14:13:52.000 244 30787.92 68.42 43633.78 88888.00 2010-09-01 14:13:53.000 244 30787.95 68.44 43633.77 88888.00 2010-09-01 14:13:54.000 244 30787.93 68.44 43633.78 88888.00 2010-09-01 14:13:55.000 244 30787.93 68.41 43633.76 53396.59 2010-09-01 14:13:56.000 244 30787.94 68.43 43633.82 88888.00 2010-09-01 14:13:57.000 244 30787.92 68.43 43633.80 88888.00 2010-09-01 14:13:58.000 244 30787.96 68.47 43633.81 88888.00 2010-09-01 14:13:59.000 244 30787.97 68.49 43633.82 88888.00 2010-09-01 14:14:00.000 244 30787.95 68.48 43633.80 53396.58 2010-09-01 14:14:01.000 244 30787.94 68.45 43633.76 88888.00 2010-09-01 14:14:02.000 244 30787.94 68.46 43633.75 88888.00 2010-09-01 14:14:03.000 244 30787.96 68.46 43633.77 88888.00 2010-09-01 14:14:04.000 244 30788.00 68.49 43633.77 88888.00 2010-09-01 14:14:05.000 244 30787.97 68.50 43633.74 53396.57 2010-09-01 14:14:06.000 244 30787.94 68.49 43633.74 88888.00 2010-09-01 14:14:07.000 244 30787.95 68.50 43633.73 88888.00 2010-09-01 14:14:08.000 244 30787.95 68.48 43633.77 88888.00 2010-09-01 14:14:09.000 244 30787.95 68.49 43633.83 88888.00 2010-09-01 14:14:10.000 244 30787.96 68.49 43633.81 53396.58 2010-09-01 14:14:11.000 244 30787.96 68.50 43633.82 88888.00 2010-09-01 14:14:12.000 244 30787.96 68.50 43633.88 88888.00 2010-09-01 14:14:13.000 244 30787.92 68.53 43633.92 88888.00 2010-09-01 14:14:14.000 244 30787.92 68.52 43633.92 88888.00 2010-09-01 14:14:15.000 244 30787.92 68.50 43633.89 53396.57 2010-09-01 14:14:16.000 244 30787.91 68.53 43633.91 88888.00 2010-09-01 14:14:17.000 244 30787.93 68.54 43633.93 88888.00 2010-09-01 14:14:18.000 244 30787.96 68.57 43633.87 88888.00 2010-09-01 14:14:19.000 244 30787.95 68.59 43633.86 88888.00 2010-09-01 14:14:20.000 244 30787.96 68.59 43633.85 53396.59 2010-09-01 14:14:21.000 244 30787.96 68.60 43633.85 88888.00 2010-09-01 14:14:22.000 244 30787.92 68.67 43634.00 88888.00 2010-09-01 14:14:23.000 244 30787.93 68.67 43634.00 88888.00 2010-09-01 14:14:24.000 244 30787.91 68.68 43634.02 88888.00 2010-09-01 14:14:25.000 244 30787.89 68.67 43634.04 53396.71 2010-09-01 14:14:26.000 244 30787.95 68.62 43633.88 88888.00 2010-09-01 14:14:27.000 244 30787.98 68.53 43633.88 88888.00 2010-09-01 14:14:28.000 244 30787.97 68.53 43633.92 88888.00 2010-09-01 14:14:29.000 244 30787.95 68.69 43634.07 88888.00 2010-09-01 14:14:30.000 244 30787.92 68.70 43634.07 53396.64 2010-09-01 14:14:31.000 244 30787.91 68.75 43634.05 88888.00 2010-09-01 14:14:32.000 244 30787.93 68.73 43633.99 88888.00 2010-09-01 14:14:33.000 244 30788.01 68.68 43633.91 88888.00 2010-09-01 14:14:34.000 244 30788.03 68.60 43633.91 88888.00 2010-09-01 14:14:35.000 244 30788.02 68.60 43633.89 53396.74 2010-09-01 14:14:36.000 244 30788.03 68.57 43633.86 88888.00 2010-09-01 14:14:37.000 244 30788.05 68.60 43633.84 88888.00 2010-09-01 14:14:38.000 244 30788.04 68.60 43633.87 88888.00 2010-09-01 14:14:39.000 244 30788.05 68.60 43633.89 88888.00 2010-09-01 14:14:40.000 244 30788.02 68.61 43633.88 53396.65 2010-09-01 14:14:41.000 244 30788.02 68.62 43633.90 88888.00 2010-09-01 14:14:42.000 244 30788.02 68.63 43633.87 88888.00 2010-09-01 14:14:43.000 244 30788.03 68.62 43633.86 88888.00 2010-09-01 14:14:44.000 244 30788.05 68.65 43633.87 88888.00 2010-09-01 14:14:45.000 244 30788.08 68.67 43633.86 53396.67 2010-09-01 14:14:46.000 244 30788.06 68.65 43633.90 88888.00 2010-09-01 14:14:47.000 244 30788.05 68.67 43633.93 88888.00 2010-09-01 14:14:48.000 244 30788.06 68.64 43633.95 88888.00 2010-09-01 14:14:49.000 244 30788.07 68.65 43633.95 88888.00 2010-09-01 14:14:50.000 244 30788.08 68.61 43633.98 53396.71 2010-09-01 14:14:51.000 244 30788.08 68.61 43633.94 88888.00 2010-09-01 14:14:52.000 244 30788.09 68.59 43633.95 88888.00 2010-09-01 14:14:53.000 244 30788.11 68.59 43633.90 88888.00 2010-09-01 14:14:54.000 244 30788.13 68.61 43633.93 88888.00 2010-09-01 14:14:55.000 244 30788.15 68.64 43633.92 53396.73 2010-09-01 14:14:56.000 244 30788.15 68.66 43633.88 88888.00 2010-09-01 14:14:57.000 244 30788.13 68.66 43633.90 88888.00 2010-09-01 14:14:58.000 244 30788.15 68.63 43633.94 88888.00 2010-09-01 14:14:59.000 244 30788.14 68.67 43633.91 88888.00 2010-09-01 14:15:00.000 244 30788.16 68.71 43633.86 53396.74 2010-09-01 14:15:01.000 244 30788.17 68.70 43633.85 88888.00 2010-09-01 14:15:02.000 244 30788.19 68.69 43633.82 88888.00 2010-09-01 14:15:03.000 244 30788.19 68.66 43633.84 88888.00 2010-09-01 14:15:04.000 244 30788.16 68.63 43633.88 88888.00 2010-09-01 14:15:05.000 244 30788.16 68.71 43633.94 53396.77 2010-09-01 14:15:06.000 244 30788.16 68.72 43633.92 88888.00 2010-09-01 14:15:07.000 244 30788.17 68.71 43633.94 88888.00 2010-09-01 14:15:08.000 244 30788.19 68.70 43633.94 88888.00 2010-09-01 14:15:09.000 244 30788.16 68.73 43633.88 88888.00 2010-09-01 14:15:10.000 244 30788.14 68.73 43633.88 53396.80 2010-09-01 14:15:11.000 244 30788.17 68.71 43633.87 88888.00 2010-09-01 14:15:12.000 244 30788.18 68.72 43633.92 88888.00 2010-09-01 14:15:13.000 244 30788.19 68.74 43633.85 88888.00 2010-09-01 14:15:14.000 244 30788.20 68.72 43633.79 88888.00 2010-09-01 14:15:15.000 244 30788.20 68.73 43633.83 53396.79 2010-09-01 14:15:16.000 244 30788.22 68.79 43633.89 88888.00 2010-09-01 14:15:17.000 244 30788.21 68.79 43633.85 88888.00 2010-09-01 14:15:18.000 244 30788.20 68.80 43633.83 88888.00 2010-09-01 14:15:19.000 244 30788.19 68.81 43633.83 88888.00 2010-09-01 14:15:20.000 244 30788.20 68.80 43633.85 53396.78 2010-09-01 14:15:21.000 244 30788.17 68.81 43633.82 88888.00 2010-09-01 14:15:22.000 244 30788.18 68.81 43633.84 88888.00 2010-09-01 14:15:23.000 244 30788.16 68.91 43634.00 88888.00 2010-09-01 14:15:24.000 244 30788.15 68.97 43634.06 88888.00 2010-09-01 14:15:25.000 244 30788.12 68.91 43634.06 53396.83 2010-09-01 14:15:26.000 244 30788.16 68.85 43633.99 88888.00 2010-09-01 14:15:27.000 244 30788.24 68.69 43633.75 88888.00 2010-09-01 14:15:28.000 244 30788.26 68.70 43633.69 88888.00 2010-09-01 14:15:29.000 244 30788.24 68.76 43633.81 88888.00 2010-09-01 14:15:30.000 244 30788.17 68.93 43634.01 53396.73 2010-09-01 14:15:31.000 244 30788.18 68.92 43634.05 88888.00 2010-09-01 14:15:32.000 244 30788.20 68.83 43633.89 88888.00 2010-09-01 14:15:33.000 244 30788.27 68.69 43633.68 88888.00 2010-09-01 14:15:34.000 244 30788.31 68.66 43633.68 88888.00 2010-09-01 14:15:35.000 244 30788.34 68.67 43633.68 53396.76 2010-09-01 14:15:36.000 244 30788.34 68.70 43633.69 88888.00 2010-09-01 14:15:37.000 244 30788.31 68.70 43633.72 88888.00 2010-09-01 14:15:38.000 244 30788.24 68.83 43633.89 88888.00 2010-09-01 14:15:39.000 244 30788.23 68.94 43634.05 88888.00 2010-09-01 14:15:40.000 244 30788.26 68.91 43634.09 53396.76 2010-09-01 14:15:41.000 244 30788.24 68.90 43634.08 88888.00 2010-09-01 14:15:42.000 244 30788.24 68.90 43634.08 88888.00 2010-09-01 14:15:43.000 244 30788.22 68.91 43634.09 88888.00 2010-09-01 14:15:44.000 244 30788.23 68.87 43634.03 88888.00 2010-09-01 14:15:45.000 244 30788.28 68.81 43633.92 53396.96 2010-09-01 14:15:46.000 244 30788.41 68.66 43633.69 88888.00 2010-09-01 14:15:47.000 244 30788.44 68.67 43633.62 88888.00 2010-09-01 14:15:48.000 244 30788.42 68.65 43633.65 88888.00 2010-09-01 14:15:49.000 244 30788.40 68.65 43633.69 88888.00 2010-09-01 14:15:50.000 244 30788.38 68.67 43633.72 53396.76 2010-09-01 14:15:51.000 244 30788.37 68.69 43633.76 88888.00 2010-09-01 14:15:52.000 244 30788.39 68.68 43633.80 88888.00 2010-09-01 14:15:53.000 244 30788.37 68.69 43633.79 88888.00 2010-09-01 14:15:54.000 244 30788.32 68.79 43633.85 88888.00 2010-09-01 14:15:55.000 244 30788.27 68.81 43633.86 53396.77 2010-09-01 14:15:56.000 244 30788.30 68.84 43633.87 88888.00 2010-09-01 14:15:57.000 244 30788.34 68.86 43633.89 88888.00 2010-09-01 14:15:58.000 244 30788.35 68.85 43633.93 88888.00 2010-09-01 14:15:59.000 244 30788.33 68.89 43633.90 88888.00 2010-09-01 14:16:00.000 244 30788.33 68.84 43633.89 53396.93 2010-09-01 14:16:01.000 244 30788.34 68.83 43633.89 88888.00 2010-09-01 14:16:02.000 244 30788.36 68.85 43633.87 88888.00 2010-09-01 14:16:03.000 244 30788.33 68.85 43633.93 88888.00 2010-09-01 14:16:04.000 244 30788.36 68.86 43633.98 88888.00 2010-09-01 14:16:05.000 244 30788.35 68.87 43633.95 53396.91 2010-09-01 14:16:06.000 244 30788.36 68.84 43633.93 88888.00 2010-09-01 14:16:07.000 244 30788.38 68.85 43633.97 88888.00 2010-09-01 14:16:08.000 244 30788.37 68.83 43633.96 88888.00 2010-09-01 14:16:09.000 244 30788.40 68.90 43633.96 88888.00 2010-09-01 14:16:10.000 244 30788.41 68.92 43633.94 53396.94 2010-09-01 14:16:11.000 244 30788.36 68.88 43633.91 88888.00 2010-09-01 14:16:12.000 244 30788.36 68.89 43633.93 88888.00 2010-09-01 14:16:13.000 244 30788.38 68.93 43633.92 88888.00 2010-09-01 14:16:14.000 244 30788.35 68.93 43633.92 88888.00 2010-09-01 14:16:15.000 244 30788.35 68.94 43633.91 53396.94 2010-09-01 14:16:16.000 244 30788.34 68.90 43633.89 88888.00 2010-09-01 14:16:17.000 244 30788.34 68.93 43633.93 88888.00 2010-09-01 14:16:18.000 244 30788.35 68.95 43633.97 88888.00 2010-09-01 14:16:19.000 244 30788.38 68.96 43633.96 88888.00 2010-09-01 14:16:20.000 244 30788.39 68.92 43633.95 53396.98 2010-09-01 14:16:21.000 244 30788.38 68.94 43633.98 88888.00 2010-09-01 14:16:22.000 244 30788.34 69.02 43634.01 88888.00 2010-09-01 14:16:23.000 244 30788.29 69.14 43634.11 88888.00 2010-09-01 14:16:24.000 244 30788.32 69.06 43634.06 88888.00 2010-09-01 14:16:25.000 244 30788.41 68.89 43633.83 53397.07 2010-09-01 14:16:26.000 244 30788.40 68.82 43633.83 88888.00 2010-09-01 14:16:27.000 244 30788.43 68.83 43633.87 88888.00 2010-09-01 14:16:28.000 244 30788.45 68.86 43633.80 88888.00 2010-09-01 14:16:29.000 244 30788.36 68.95 43633.99 88888.00 2010-09-01 14:16:30.000 244 30788.32 69.05 43634.10 53396.88 2010-09-01 14:16:31.000 244 30788.34 69.08 43634.07 88888.00 2010-09-01 14:16:32.000 244 30788.33 69.08 43634.12 88888.00 2010-09-01 14:16:33.000 244 30788.37 68.96 43633.99 88888.00 2010-09-01 14:16:34.000 244 30788.45 68.83 43633.80 88888.00 2010-09-01 14:16:35.000 244 30788.46 68.85 43633.84 53397.06 2010-09-01 14:16:36.000 244 30788.38 68.98 43633.97 88888.00 2010-09-01 14:16:37.000 244 30788.30 69.09 43634.12 88888.00 2010-09-01 14:16:38.000 244 30788.30 69.08 43634.17 88888.00 2010-09-01 14:16:39.000 244 30788.32 69.10 43634.18 88888.00 2010-09-01 14:16:40.000 244 30788.35 68.97 43634.04 53397.04 2010-09-01 14:16:41.000 244 30788.39 68.77 43633.82 88888.00 2010-09-01 14:16:42.000 244 30788.43 68.78 43633.82 88888.00 2010-09-01 14:16:43.000 244 30788.43 68.79 43633.86 88888.00 2010-09-01 14:16:44.000 244 30788.46 68.77 43633.84 88888.00 2010-09-01 14:16:45.000 244 30788.45 68.73 43633.80 53396.84 2010-09-01 14:16:46.000 244 30788.42 68.78 43633.81 88888.00 2010-09-01 14:16:47.000 244 30788.39 68.79 43633.89 88888.00 2010-09-01 14:16:48.000 244 30788.39 68.88 43634.00 88888.00 2010-09-01 14:16:49.000 244 30788.40 68.93 43634.02 88888.00 2010-09-01 14:16:50.000 244 30788.40 68.95 43634.00 53396.92 2010-09-01 14:16:51.000 244 30788.37 68.95 43634.00 88888.00 2010-09-01 14:16:52.000 244 30788.35 68.96 43634.04 88888.00 2010-09-01 14:16:53.000 244 30788.36 68.90 43634.01 88888.00 2010-09-01 14:16:54.000 244 30788.34 68.89 43633.99 88888.00 2010-09-01 14:16:55.000 244 30788.37 68.92 43633.93 53396.94 2010-09-01 14:16:56.000 244 30788.33 68.94 43633.98 88888.00 2010-09-01 14:16:57.000 244 30788.31 68.93 43634.02 88888.00 2010-09-01 14:16:58.000 244 30788.35 68.94 43634.03 88888.00 2010-09-01 14:16:59.000 244 30788.38 68.98 43633.98 88888.00 2010-09-01 14:17:00.000 244 30788.36 68.98 43634.00 53396.98 2010-09-01 14:17:01.000 244 30788.37 68.97 43633.98 88888.00 2010-09-01 14:17:02.000 244 30788.38 68.95 43633.98 88888.00 2010-09-01 14:17:03.000 244 30788.38 68.96 43634.04 88888.00 2010-09-01 14:17:04.000 244 30788.38 68.95 43634.01 88888.00 2010-09-01 14:17:05.000 244 30788.38 68.98 43634.04 53396.94 2010-09-01 14:17:06.000 244 30788.40 68.95 43634.07 88888.00 2010-09-01 14:17:07.000 244 30788.42 68.91 43634.06 88888.00 2010-09-01 14:17:08.000 244 30788.37 68.89 43634.04 88888.00 2010-09-01 14:17:09.000 244 30788.38 68.91 43634.01 88888.00 2010-09-01 14:17:10.000 244 30788.42 68.94 43634.03 53397.00 2010-09-01 14:17:11.000 244 30788.37 68.97 43634.02 88888.00 2010-09-01 14:17:12.000 244 30788.34 68.92 43634.03 88888.00 2010-09-01 14:17:13.000 244 30788.35 68.88 43634.03 88888.00 2010-09-01 14:17:14.000 244 30788.39 68.86 43634.02 88888.00 2010-09-01 14:17:15.000 244 30788.37 68.88 43634.00 53396.95 2010-09-01 14:17:16.000 244 30788.36 68.90 43634.04 88888.00 2010-09-01 14:17:17.000 244 30788.37 68.90 43633.99 88888.00 2010-09-01 14:17:18.000 244 30788.38 68.89 43633.96 88888.00 2010-09-01 14:17:19.000 244 30788.41 68.89 43633.96 88888.00 2010-09-01 14:17:20.000 244 30788.37 68.94 43633.98 53396.93 2010-09-01 14:17:21.000 244 30788.33 68.92 43633.99 88888.00 2010-09-01 14:17:22.000 244 30788.29 69.01 43634.10 88888.00 2010-09-01 14:17:23.000 244 30788.26 68.99 43634.16 88888.00 2010-09-01 14:17:24.000 244 30788.27 68.95 43634.16 88888.00 2010-09-01 14:17:25.000 244 30788.24 69.01 43634.19 53397.05 2010-09-01 14:17:26.000 244 30788.28 68.88 43634.02 88888.00 2010-09-01 14:17:27.000 244 30788.30 68.85 43633.95 88888.00 2010-09-01 14:17:28.000 244 30788.27 68.84 43633.98 88888.00 2010-09-01 14:17:29.000 244 30788.27 68.87 43633.99 88888.00 2010-09-01 14:17:30.000 244 30788.30 68.86 43633.99 53396.92 2010-09-01 14:17:31.000 244 30788.29 68.84 43634.01 88888.00 2010-09-01 14:17:32.000 244 30788.31 68.81 43633.99 88888.00 2010-09-01 14:17:33.000 244 30788.33 68.78 43633.97 88888.00 2010-09-01 14:17:34.000 244 30788.31 68.82 43634.03 88888.00 2010-09-01 14:17:35.000 244 30788.29 68.77 43633.97 53396.90 2010-09-01 14:17:36.000 244 30788.28 68.75 43633.96 88888.00 2010-09-01 14:17:37.000 244 30788.27 68.80 43634.00 88888.00 2010-09-01 14:17:38.000 244 30788.30 68.81 43633.99 88888.00 2010-09-01 14:17:39.000 244 30788.29 68.78 43634.01 88888.00 2010-09-01 14:17:40.000 244 30788.31 68.74 43634.04 53396.92 2010-09-01 14:17:41.000 244 30788.31 68.76 43634.01 88888.00 2010-09-01 14:17:42.000 244 30788.31 68.79 43634.01 88888.00 2010-09-01 14:17:43.000 244 30788.28 68.80 43633.99 88888.00 2010-09-01 14:17:44.000 244 30788.28 68.78 43633.95 88888.00 2010-09-01 14:17:45.000 244 30788.29 68.80 43633.95 53396.89 2010-09-01 14:17:46.000 244 30788.28 68.84 43633.95 88888.00 2010-09-01 14:17:47.000 244 30788.30 68.86 43633.89 88888.00 2010-09-01 14:17:48.000 244 30788.33 68.85 43633.91 88888.00 2010-09-01 14:17:49.000 244 30788.32 68.81 43633.97 88888.00 2010-09-01 14:17:50.000 244 30788.31 68.81 43633.97 53396.90 2010-09-01 14:17:51.000 244 30788.28 68.78 43633.92 88888.00 2010-09-01 14:17:52.000 244 30788.25 68.76 43633.92 88888.00 2010-09-01 14:17:53.000 244 30788.26 68.75 43633.93 88888.00 2010-09-01 14:17:54.000 244 30788.26 68.72 43634.00 88888.00 2010-09-01 14:17:55.000 244 30788.26 68.75 43634.01 53396.88 2010-09-01 14:17:56.000 244 30788.24 68.76 43634.01 88888.00 2010-09-01 14:17:57.000 244 30788.29 68.76 43634.06 88888.00 2010-09-01 14:17:58.000 244 30788.32 68.77 43634.07 88888.00 2010-09-01 14:17:59.000 244 30788.33 68.80 43634.00 88888.00 2010-09-01 14:18:00.000 244 30788.34 68.75 43633.96 53396.91 2010-09-01 14:18:01.000 244 30788.34 68.72 43633.95 88888.00 2010-09-01 14:18:02.000 244 30788.32 68.72 43634.00 88888.00 2010-09-01 14:18:03.000 244 30788.33 68.74 43634.02 88888.00 2010-09-01 14:18:04.000 244 30788.31 68.74 43634.01 88888.00 2010-09-01 14:18:05.000 244 30788.33 68.75 43633.96 53396.93 2010-09-01 14:18:06.000 244 30788.32 68.74 43633.94 88888.00 2010-09-01 14:18:07.000 244 30788.32 68.76 43634.00 88888.00 2010-09-01 14:18:08.000 244 30788.33 68.73 43634.00 88888.00 2010-09-01 14:18:09.000 244 30788.33 68.70 43634.00 88888.00 2010-09-01 14:18:10.000 244 30788.33 68.71 43633.99 53396.95 2010-09-01 14:18:11.000 244 30788.35 68.67 43634.01 88888.00 2010-09-01 14:18:12.000 244 30788.34 68.68 43634.00 88888.00 2010-09-01 14:18:13.000 244 30788.33 68.73 43633.95 88888.00 2010-09-01 14:18:14.000 244 30788.32 68.74 43633.92 88888.00 2010-09-01 14:18:15.000 244 30788.33 68.72 43633.89 53396.92 2010-09-01 14:18:16.000 244 30788.33 68.73 43633.90 88888.00 2010-09-01 14:18:17.000 244 30788.35 68.78 43633.92 88888.00 2010-09-01 14:18:18.000 244 30788.40 68.78 43633.89 88888.00 2010-09-01 14:18:19.000 244 30788.41 68.73 43633.92 88888.00 2010-09-01 14:18:20.000 244 30788.38 68.72 43633.93 53396.93 2010-09-01 14:18:21.000 244 30788.39 68.72 43633.98 88888.00 2010-09-01 14:18:22.000 244 30788.39 68.74 43633.98 88888.00 2010-09-01 14:18:23.000 244 30788.40 68.75 43633.99 88888.00 2010-09-01 14:18:24.000 244 30788.37 68.80 43633.97 88888.00 2010-09-01 14:18:25.000 244 30788.38 68.78 43634.00 53396.97 2010-09-01 14:18:26.000 244 30788.37 68.80 43633.96 88888.00 2010-09-01 14:18:27.000 244 30788.37 68.78 43633.93 88888.00 2010-09-01 14:18:28.000 244 30788.41 68.76 43633.96 88888.00 2010-09-01 14:18:29.000 244 30788.42 68.74 43633.96 88888.00 2010-09-01 14:18:30.000 244 30788.40 68.75 43633.97 53396.94 2010-09-01 14:18:31.000 244 30788.40 68.77 43633.97 88888.00 2010-09-01 14:18:32.000 244 30788.40 68.73 43634.00 88888.00 2010-09-01 14:18:33.000 244 30788.40 68.74 43633.98 88888.00 2010-09-01 14:18:34.000 244 30788.44 68.76 43633.90 88888.00 2010-09-01 14:18:35.000 244 30788.42 68.71 43633.87 53396.97 2010-09-01 14:18:36.000 244 30788.41 68.73 43633.89 88888.00 2010-09-01 14:18:37.000 244 30788.44 68.78 43633.90 88888.00 2010-09-01 14:18:38.000 244 30788.44 68.78 43633.91 88888.00 2010-09-01 14:18:39.000 244 30788.44 68.76 43633.94 88888.00 2010-09-01 14:18:40.000 244 30788.43 68.73 43633.98 53396.97 2010-09-01 14:18:41.000 244 30788.46 68.73 43633.96 88888.00 2010-09-01 14:18:42.000 244 30788.44 68.75 43634.00 88888.00 2010-09-01 14:18:43.000 244 30788.44 68.78 43633.99 88888.00 2010-09-01 14:18:44.000 244 30788.42 68.78 43633.95 88888.00 2010-09-01 14:18:45.000 244 30788.44 68.77 43633.95 53396.99 2010-09-01 14:18:46.000 244 30788.47 68.76 43633.96 88888.00 2010-09-01 14:18:47.000 244 30788.45 68.75 43633.97 88888.00 2010-09-01 14:18:48.000 244 30788.47 68.74 43633.95 88888.00 2010-09-01 14:18:49.000 244 30788.47 68.75 43633.92 88888.00 2010-09-01 14:18:50.000 244 30788.44 68.70 43633.94 53397.01 2010-09-01 14:18:51.000 244 30788.44 68.71 43633.92 88888.00 2010-09-01 14:18:52.000 244 30788.48 68.73 43633.93 88888.00 2010-09-01 14:18:53.000 244 30788.47 68.77 43633.98 88888.00 2010-09-01 14:18:54.000 244 30788.48 68.78 43633.99 88888.00 2010-09-01 14:18:55.000 244 30788.49 68.77 43633.99 53397.03 2010-09-01 14:18:56.000 244 30788.48 68.77 43633.96 88888.00 2010-09-01 14:18:57.000 244 30788.51 68.75 43633.94 88888.00 2010-09-01 14:18:58.000 244 30788.52 68.75 43633.97 88888.00 2010-09-01 14:18:59.000 244 30788.50 68.78 43633.96 88888.00 2010-09-01 14:19:00.000 244 30788.51 68.78 43633.96 53397.04 2010-09-01 14:19:01.000 244 30788.50 68.74 43633.99 88888.00 2010-09-01 14:19:02.000 244 30788.50 68.73 43633.97 88888.00 2010-09-01 14:19:03.000 244 30788.47 68.74 43633.97 88888.00 2010-09-01 14:19:04.000 244 30788.48 68.74 43633.90 88888.00 2010-09-01 14:19:05.000 244 30788.50 68.79 43633.90 53397.06 2010-09-01 14:19:06.000 244 30788.49 68.72 43633.94 88888.00 2010-09-01 14:19:07.000 244 30788.50 68.72 43633.98 88888.00 2010-09-01 14:19:08.000 244 30788.50 68.75 43633.95 88888.00 2010-09-01 14:19:09.000 244 30788.49 68.74 43633.91 88888.00 2010-09-01 14:19:10.000 244 30788.55 68.74 43633.94 53397.06 2010-09-01 14:19:11.000 244 30788.52 68.76 43633.92 88888.00 2010-09-01 14:19:12.000 244 30788.50 68.78 43633.95 88888.00 2010-09-01 14:19:13.000 244 30788.51 68.79 43633.93 88888.00 2010-09-01 14:19:14.000 244 30788.51 68.80 43633.93 88888.00 2010-09-01 14:19:15.000 244 30788.52 68.75 43633.95 53397.09 2010-09-01 14:19:16.000 244 30788.53 68.78 43633.96 88888.00 2010-09-01 14:19:17.000 244 30788.55 68.77 43634.00 88888.00 2010-09-01 14:19:18.000 244 30788.56 68.75 43634.04 88888.00 2010-09-01 14:19:19.000 244 30788.53 68.78 43634.06 88888.00 2010-09-01 14:19:20.000 244 30788.55 68.78 43634.06 53397.12 2010-09-01 14:19:21.000 244 30788.54 68.80 43634.09 88888.00 2010-09-01 14:19:22.000 244 30788.55 68.81 43634.10 88888.00 2010-09-01 14:19:23.000 244 30788.57 68.83 43634.08 88888.00 2010-09-01 14:19:24.000 244 30788.55 68.80 43634.05 88888.00 2010-09-01 14:19:25.000 244 30788.55 68.76 43634.02 53397.15 2010-09-01 14:19:26.000 244 30788.54 68.75 43634.00 88888.00 2010-09-01 14:19:27.000 244 30788.53 68.74 43633.95 88888.00 2010-09-01 14:19:28.000 244 30788.57 68.74 43633.98 88888.00 2010-09-01 14:19:29.000 244 30788.60 68.74 43633.94 88888.00 2010-09-01 14:19:30.000 244 30788.60 68.74 43633.90 53397.14 2010-09-01 14:19:31.000 244 30788.65 68.75 43633.93 88888.00 2010-09-01 14:19:32.000 244 30788.65 68.73 43633.94 88888.00 2010-09-01 14:19:33.000 244 30788.66 68.72 43633.92 88888.00 2010-09-01 14:19:34.000 244 30788.66 68.73 43633.97 88888.00 2010-09-01 14:19:35.000 244 30788.62 68.72 43633.95 53397.14 2010-09-01 14:19:36.000 244 30788.63 68.71 43633.95 88888.00 2010-09-01 14:19:37.000 244 30788.63 68.72 43633.93 88888.00 2010-09-01 14:19:38.000 244 30788.62 68.74 43633.91 88888.00 2010-09-01 14:19:39.000 244 30788.62 68.76 43633.92 88888.00 2010-09-01 14:19:40.000 244 30788.58 68.77 43633.88 53397.16 2010-09-01 14:19:41.000 244 30788.57 68.75 43633.88 88888.00 2010-09-01 14:19:42.000 244 30788.59 68.77 43633.92 88888.00 2010-09-01 14:19:43.000 244 30788.61 68.73 43633.96 88888.00 2010-09-01 14:19:44.000 244 30788.65 68.74 43633.98 88888.00 2010-09-01 14:19:45.000 244 30788.68 68.75 43633.98 53397.21 2010-09-01 14:19:46.000 244 30788.68 68.76 43634.02 88888.00 2010-09-01 14:19:47.000 244 30788.70 68.77 43634.05 88888.00 2010-09-01 14:19:48.000 244 30788.76 68.81 43634.03 88888.00 2010-09-01 14:19:49.000 244 30788.76 68.81 43634.06 88888.00 2010-09-01 14:19:50.000 244 30788.74 68.81 43634.03 53397.26 2010-09-01 14:19:51.000 244 30788.74 68.79 43634.06 88888.00 2010-09-01 14:19:52.000 244 30788.75 68.80 43634.08 88888.00 2010-09-01 14:19:53.000 244 30788.74 68.77 43634.01 88888.00 2010-09-01 14:19:54.000 244 30788.75 68.75 43633.96 88888.00 2010-09-01 14:19:55.000 244 30788.75 68.70 43633.94 53397.28 2010-09-01 14:19:56.000 244 30788.74 68.69 43634.00 88888.00 2010-09-01 14:19:57.000 244 30788.75 68.75 43634.03 88888.00 2010-09-01 14:19:58.000 244 30788.75 68.78 43634.02 88888.00 2010-09-01 14:19:59.000 244 30788.75 68.75 43633.99 88888.00 2010-09-01 14:20:00.000 244 30788.77 68.73 43633.98 53397.28 2010-09-01 14:20:01.000 244 30788.78 68.73 43634.03 88888.00 2010-09-01 14:20:02.000 244 30788.79 68.75 43634.04 88888.00 2010-09-01 14:20:03.000 244 30788.83 68.79 43634.07 88888.00 2010-09-01 14:20:04.000 244 30788.83 68.80 43634.11 88888.00 2010-09-01 14:20:05.000 244 30788.85 68.80 43634.15 53397.31 2010-09-01 14:20:06.000 244 30788.84 68.78 43634.12 88888.00 2010-09-01 14:20:07.000 244 30788.83 68.80 43634.11 88888.00 2010-09-01 14:20:08.000 244 30788.81 68.79 43634.13 88888.00 2010-09-01 14:20:09.000 244 30788.85 68.80 43634.13 88888.00 2010-09-01 14:20:10.000 244 30788.87 68.78 43634.13 53397.33 2010-09-01 14:20:11.000 244 30788.88 68.83 43634.16 88888.00 2010-09-01 14:20:12.000 244 30788.81 68.78 43634.25 88888.00 2010-09-01 14:20:13.000 244 30788.83 68.80 43634.27 88888.00 2010-09-01 14:20:14.000 244 30788.89 68.86 43634.21 88888.00 2010-09-01 14:20:15.000 244 30788.90 68.81 43634.23 53397.44 2010-09-01 14:20:16.000 244 30788.86 68.75 43634.19 88888.00 2010-09-01 14:20:17.000 244 30788.93 68.79 43634.22 88888.00 2010-09-01 14:20:18.000 244 30788.97 68.81 43634.26 88888.00 2010-09-01 14:20:19.000 244 30788.97 68.84 43634.24 88888.00 2010-09-01 14:20:20.000 244 30788.95 68.83 43634.18 53397.42 2010-09-01 14:20:21.000 244 30788.95 68.77 43634.15 88888.00 2010-09-01 14:20:22.000 244 30788.95 68.77 43634.16 88888.00 2010-09-01 14:20:23.000 244 30788.95 68.77 43634.16 88888.00 2010-09-01 14:20:24.000 244 30788.94 68.74 43634.15 88888.00 2010-09-01 14:20:25.000 244 30788.97 68.75 43634.14 53397.43 2010-09-01 14:20:26.000 244 30788.97 68.77 43634.13 88888.00 2010-09-01 14:20:27.000 244 30788.97 68.77 43634.13 88888.00 2010-09-01 14:20:28.000 244 30788.99 68.77 43634.10 88888.00 2010-09-01 14:20:29.000 244 30789.03 68.77 43634.10 88888.00 2010-09-01 14:20:30.000 244 30789.02 68.75 43634.07 53397.49 2010-09-01 14:20:31.000 244 30789.02 68.73 43634.06 88888.00 2010-09-01 14:20:32.000 244 30789.04 68.74 43634.07 88888.00 2010-09-01 14:20:33.000 244 30789.04 68.74 43634.08 88888.00 2010-09-01 14:20:34.000 244 30789.02 68.76 43634.07 88888.00 2010-09-01 14:20:35.000 244 30789.02 68.76 43634.06 53397.48 2010-09-01 14:20:36.000 244 30789.02 68.76 43634.12 88888.00 2010-09-01 14:20:37.000 244 30789.02 68.75 43634.16 88888.00 2010-09-01 14:20:38.000 244 30789.01 68.71 43634.16 88888.00 2010-09-01 14:20:39.000 244 30789.03 68.66 43634.19 88888.00 2010-09-01 14:20:40.000 244 30789.02 68.64 43634.23 53397.53 2010-09-01 14:20:41.000 244 30789.06 68.69 43634.22 88888.00 2010-09-01 14:20:42.000 244 30789.07 68.67 43634.22 88888.00 2010-09-01 14:20:43.000 244 30789.08 68.69 43634.22 88888.00 2010-09-01 14:20:44.000 244 30789.11 68.73 43634.24 88888.00 2010-09-01 14:20:45.000 244 30789.13 68.73 43634.23 53397.56 2010-09-01 14:20:46.000 244 30789.19 68.68 43634.23 88888.00 2010-09-01 14:20:47.000 244 30789.20 68.71 43634.29 88888.00 2010-09-01 14:20:48.000 244 30789.19 68.72 43634.29 88888.00 2010-09-01 14:20:49.000 244 30789.19 68.74 43634.25 88888.00 2010-09-01 14:20:50.000 244 30789.19 68.76 43634.28 53397.61 2010-09-01 14:20:51.000 244 30789.18 68.77 43634.26 88888.00 2010-09-01 14:20:52.000 244 30789.20 68.72 43634.28 88888.00 2010-09-01 14:20:53.000 244 30789.23 68.78 43634.25 88888.00 2010-09-01 14:20:54.000 244 30789.22 68.81 43634.22 88888.00 2010-09-01 14:20:55.000 244 30789.21 68.78 43634.22 53397.57 2010-09-01 14:20:56.000 244 30789.21 68.78 43634.21 88888.00 2010-09-01 14:20:57.000 244 30789.21 68.79 43634.17 88888.00 2010-09-01 14:20:58.000 244 30789.20 68.78 43634.19 88888.00 2010-09-01 14:20:59.000 244 30789.21 68.82 43634.21 88888.00 2010-09-01 14:21:00.000 244 30789.23 68.84 43634.16 53397.65 2010-09-01 14:21:01.000 244 30789.25 68.84 43634.09 88888.00 2010-09-01 14:21:02.000 244 30789.26 68.83 43634.08 88888.00 2010-09-01 14:21:03.000 244 30789.25 68.86 43634.14 88888.00 2010-09-01 14:21:04.000 244 30789.25 68.86 43634.16 88888.00 2010-09-01 14:21:05.000 244 30789.26 68.83 43634.18 53397.62 2010-09-01 14:21:06.000 244 30789.27 68.87 43634.18 88888.00 2010-09-01 14:21:07.000 244 30789.29 68.86 43634.20 88888.00 2010-09-01 14:21:08.000 244 30789.31 68.88 43634.24 88888.00 2010-09-01 14:21:09.000 244 30789.33 68.89 43634.21 88888.00 2010-09-01 14:21:10.000 244 30789.32 68.86 43634.20 53397.68 2010-09-01 14:21:11.000 244 30789.35 68.81 43634.20 88888.00 2010-09-01 14:21:12.000 244 30789.33 68.82 43634.21 88888.00 2010-09-01 14:21:13.000 244 30789.34 68.86 43634.25 88888.00 2010-09-01 14:21:14.000 244 30789.34 68.83 43634.28 88888.00 2010-09-01 14:21:15.000 244 30789.35 68.83 43634.27 53397.70 2010-09-01 14:21:16.000 244 30789.36 68.89 43634.30 88888.00 2010-09-01 14:21:17.000 244 30789.35 68.87 43634.29 88888.00 2010-09-01 14:21:18.000 244 30789.39 68.84 43634.28 88888.00 2010-09-01 14:21:19.000 244 30789.40 68.85 43634.28 88888.00 2010-09-01 14:21:20.000 244 30789.39 68.89 43634.30 53397.75 2010-09-01 14:21:21.000 244 30789.41 68.89 43634.28 88888.00 2010-09-01 14:21:22.000 244 30789.44 68.83 43634.23 88888.00 2010-09-01 14:21:23.000 244 30789.42 68.84 43634.25 88888.00 2010-09-01 14:21:24.000 244 30789.41 68.83 43634.28 88888.00 2010-09-01 14:21:25.000 244 30789.42 68.84 43634.27 53397.76 2010-09-01 14:21:26.000 244 30789.43 68.84 43634.30 88888.00 2010-09-01 14:21:27.000 244 30789.46 68.84 43634.29 88888.00 2010-09-01 14:21:28.000 244 30789.48 68.83 43634.23 88888.00 2010-09-01 14:21:29.000 244 30789.46 68.85 43634.26 88888.00 2010-09-01 14:21:30.000 244 30789.41 68.83 43634.29 53397.76 2010-09-01 14:21:31.000 244 30789.41 68.86 43634.33 88888.00 2010-09-01 14:21:32.000 244 30789.46 68.89 43634.31 88888.00 2010-09-01 14:21:33.000 244 30789.51 68.89 43634.28 88888.00 2010-09-01 14:21:34.000 244 30789.53 68.88 43634.29 88888.00 2010-09-01 14:21:35.000 244 30789.52 68.93 43634.35 53397.80 2010-09-01 14:21:36.000 244 30789.51 68.95 43634.34 88888.00 2010-09-01 14:21:37.000 244 30789.51 68.92 43634.33 88888.00 2010-09-01 14:21:38.000 244 30789.51 68.96 43634.34 88888.00 2010-09-01 14:21:39.000 244 30789.49 68.97 43634.36 88888.00 2010-09-01 14:21:40.000 244 30789.49 68.96 43634.29 53397.80 2010-09-01 14:21:41.000 244 30789.59 68.87 43634.24 88888.00 2010-09-01 14:21:42.000 244 30789.78 68.63 43633.84 88888.00 2010-09-01 14:21:43.000 244 30789.54 68.90 43634.08 88888.00 2010-09-01 14:21:44.000 244 30789.51 68.96 43634.23 88888.00 2010-09-01 14:21:45.000 244 30789.53 68.94 43634.27 53397.66 2010-09-01 14:21:46.000 244 30789.52 68.96 43634.23 88888.00 2010-09-01 14:21:47.000 244 30789.50 69.01 43634.26 88888.00 2010-09-01 14:21:48.000 244 30789.51 68.99 43634.25 88888.00 2010-09-01 14:21:49.000 244 30789.54 68.98 43634.30 88888.00 2010-09-01 14:21:50.000 244 30789.51 69.01 43634.32 53397.86 2010-09-01 14:21:51.000 244 30789.50 68.98 43634.32 88888.00 2010-09-01 14:21:52.000 244 30789.51 68.98 43634.34 88888.00 2010-09-01 14:21:53.000 244 30789.53 69.01 43634.36 88888.00 2010-09-01 14:21:54.000 244 30789.55 69.00 43634.36 88888.00 2010-09-01 14:21:55.000 244 30789.55 68.97 43634.34 53397.87 2010-09-01 14:21:56.000 244 30789.57 68.98 43634.32 88888.00 2010-09-01 14:21:57.000 244 30789.60 68.99 43634.36 88888.00 2010-09-01 14:21:58.000 244 30789.55 68.98 43634.38 88888.00 2010-09-01 14:21:59.000 244 30789.58 69.00 43634.36 88888.00 2010-09-01 14:22:00.000 244 30789.59 69.03 43634.31 53397.87 2010-09-01 14:22:01.000 244 30789.63 69.03 43634.29 88888.00 2010-09-01 14:22:02.000 244 30789.62 69.03 43634.25 88888.00 2010-09-01 14:22:03.000 244 30789.59 69.00 43634.28 88888.00 2010-09-01 14:22:04.000 244 30789.57 68.99 43634.30 88888.00 2010-09-01 14:22:05.000 244 30789.59 68.97 43634.34 53397.87 2010-09-01 14:22:06.000 244 30789.58 68.99 43634.35 88888.00 2010-09-01 14:22:07.000 244 30789.60 69.02 43634.32 88888.00 2010-09-01 14:22:08.000 244 30789.61 69.05 43634.31 88888.00 2010-09-01 14:22:09.000 244 30789.61 69.02 43634.26 88888.00 2010-09-01 14:22:10.000 244 30789.64 69.06 43634.23 53397.92 2010-09-01 14:22:11.000 244 30789.61 69.08 43634.32 88888.00 2010-09-01 14:22:12.000 244 30789.58 69.13 43634.32 88888.00 2010-09-01 14:22:13.000 244 30789.55 69.09 43634.30 88888.00 2010-09-01 14:22:14.000 244 30789.47 68.93 43634.39 88888.00 2010-09-01 14:22:15.000 244 30789.59 69.02 43634.35 53397.92 2010-09-01 14:22:16.000 244 30789.61 69.06 43634.30 88888.00 2010-09-01 14:22:17.000 244 30789.62 69.04 43634.27 88888.00 2010-09-01 14:22:18.000 244 30789.62 69.06 43634.26 88888.00 2010-09-01 14:22:19.000 244 30789.60 69.06 43634.26 88888.00 2010-09-01 14:22:20.000 244 30789.59 69.05 43634.26 53397.92 2010-09-01 14:22:21.000 244 30789.61 69.03 43634.30 88888.00 2010-09-01 14:22:22.000 244 30789.61 69.06 43634.33 88888.00 2010-09-01 14:22:23.000 244 30789.64 69.09 43634.30 88888.00 2010-09-01 14:22:24.000 244 30789.63 69.05 43634.26 88888.00 2010-09-01 14:22:25.000 244 30789.56 69.04 43634.29 53397.92 2010-09-01 14:22:26.000 244 30789.57 69.02 43634.32 88888.00 2010-09-01 14:22:27.000 244 30789.59 69.03 43634.32 88888.00 2010-09-01 14:22:28.000 244 30789.59 69.05 43634.30 88888.00 2010-09-01 14:22:29.000 244 30789.61 69.04 43634.35 88888.00 2010-09-01 14:22:30.000 244 30789.66 69.03 43634.35 53397.92 2010-09-01 14:22:31.000 244 30789.63 69.03 43634.32 88888.00 2010-09-01 14:22:32.000 244 30789.64 69.04 43634.29 88888.00 2010-09-01 14:22:33.000 244 30789.65 69.06 43634.29 88888.00 2010-09-01 14:22:34.000 244 30789.63 69.06 43634.32 88888.00 2010-09-01 14:22:35.000 244 30789.64 69.06 43634.32 53397.95 2010-09-01 14:22:36.000 244 30789.66 69.12 43634.34 88888.00 2010-09-01 14:22:37.000 244 30789.71 69.11 43634.32 88888.00 2010-09-01 14:22:38.000 244 30789.65 69.08 43634.36 88888.00 2010-09-01 14:22:39.000 244 30789.64 69.06 43634.38 88888.00 2010-09-01 14:22:40.000 244 30789.64 69.06 43634.38 53397.94 2010-09-01 14:22:41.000 244 30789.66 69.10 43634.38 88888.00 2010-09-01 14:22:42.000 244 30789.66 69.06 43634.36 88888.00 2010-09-01 14:22:43.000 244 30789.62 69.02 43634.34 88888.00 2010-09-01 14:22:44.000 244 30789.61 69.02 43634.36 88888.00 2010-09-01 14:22:45.000 244 30789.63 69.06 43634.39 53397.94 2010-09-01 14:22:46.000 244 30789.64 69.08 43634.36 88888.00 2010-09-01 14:22:47.000 244 30789.63 69.06 43634.30 88888.00 2010-09-01 14:22:48.000 244 30789.65 69.06 43634.32 88888.00 2010-09-01 14:22:49.000 244 30789.69 69.06 43634.29 88888.00 2010-09-01 14:22:50.000 244 30789.69 69.07 43634.27 53397.96 2010-09-01 14:22:51.000 244 30789.65 69.07 43634.29 88888.00 2010-09-01 14:22:52.000 244 30789.65 69.06 43634.27 88888.00 2010-09-01 14:22:53.000 244 30789.64 69.10 43634.33 88888.00 2010-09-01 14:22:54.000 244 30789.69 69.10 43634.34 88888.00 2010-09-01 14:22:55.000 244 30789.70 69.08 43634.34 53397.96 2010-09-01 14:22:56.000 244 30789.68 69.09 43634.33 88888.00 2010-09-01 14:22:57.000 244 30789.67 69.06 43634.33 88888.00 2010-09-01 14:22:58.000 244 30789.74 69.03 43634.30 88888.00 2010-09-01 14:22:59.000 244 30789.75 69.06 43634.30 88888.00 2010-09-01 14:23:00.000 244 30789.73 69.08 43634.35 53397.95 2010-09-01 14:23:01.000 244 30789.71 69.06 43634.32 88888.00 2010-09-01 14:23:02.000 244 30789.70 69.06 43634.26 88888.00 2010-09-01 14:23:03.000 244 30789.70 69.07 43634.29 88888.00 2010-09-01 14:23:04.000 244 30789.71 69.08 43634.30 88888.00 2010-09-01 14:23:05.000 244 30789.72 69.06 43634.23 53397.96 2010-09-01 14:23:06.000 244 30789.73 69.08 43634.23 88888.00 2010-09-01 14:23:07.000 244 30789.72 69.09 43634.26 88888.00 2010-09-01 14:23:08.000 244 30789.73 69.12 43634.29 88888.00 2010-09-01 14:23:09.000 244 30789.73 69.15 43634.31 88888.00 2010-09-01 14:23:10.000 244 30789.71 69.11 43634.31 53397.99 2010-09-01 14:23:11.000 244 30789.71 69.08 43634.32 88888.00 2010-09-01 14:23:12.000 244 30789.70 69.09 43634.36 88888.00 2010-09-01 14:23:13.000 244 30789.72 69.07 43634.36 88888.00 2010-09-01 14:23:14.000 244 30789.73 69.06 43634.35 88888.00 2010-09-01 14:23:15.000 244 30789.71 69.08 43634.34 53397.95 2010-09-01 14:23:16.000 244 30789.73 69.09 43634.29 88888.00 2010-09-01 14:23:17.000 244 30789.73 69.11 43634.32 88888.00 2010-09-01 14:23:18.000 244 30789.75 69.12 43634.33 88888.00 2010-09-01 14:23:19.000 244 30789.83 69.16 43634.20 88888.00 2010-09-01 14:23:20.000 244 30789.72 69.07 43634.25 53397.99 2010-09-01 14:23:21.000 244 30789.71 69.09 43634.30 88888.00 2010-09-01 14:23:22.000 244 30789.70 69.08 43634.32 88888.00 2010-09-01 14:23:23.000 244 30789.71 69.12 43634.38 88888.00 2010-09-01 14:23:24.000 244 30789.71 69.06 43634.34 88888.00 2010-09-01 14:23:25.000 244 30789.65 69.07 43634.33 53397.98 2010-09-01 14:23:26.000 244 30789.67 69.10 43634.36 88888.00 2010-09-01 14:23:27.000 244 30789.69 69.09 43634.33 88888.00 2010-09-01 14:23:28.000 244 30789.71 69.04 43634.33 88888.00 2010-09-01 14:23:29.000 244 30789.70 69.05 43634.34 88888.00 2010-09-01 14:23:30.000 244 30789.72 69.05 43634.39 53397.96 2010-09-01 14:23:31.000 244 30789.71 69.01 43634.33 88888.00 2010-09-01 14:23:32.000 244 30789.70 69.02 43634.31 88888.00 2010-09-01 14:23:33.000 244 30789.69 69.03 43634.34 88888.00 2010-09-01 14:23:34.000 244 30789.67 69.08 43634.36 88888.00 2010-09-01 14:23:35.000 244 30789.62 68.96 43634.40 53397.99 2010-09-01 14:23:36.000 244 30789.64 68.95 43634.54 88888.00 2010-09-01 14:23:37.000 244 30789.73 69.01 43634.40 88888.00 2010-09-01 14:23:38.000 244 30789.72 69.02 43634.34 88888.00 2010-09-01 14:23:39.000 244 30789.73 69.05 43634.32 88888.00 2010-09-01 14:23:40.000 244 30789.73 69.03 43634.34 53397.98 2010-09-01 14:23:41.000 244 30789.73 69.02 43634.32 88888.00 2010-09-01 14:23:42.000 244 30789.75 69.03 43634.32 88888.00 2010-09-01 14:23:43.000 244 30789.72 69.00 43634.28 88888.00 2010-09-01 14:23:44.000 244 30789.72 68.99 43634.24 88888.00 2010-09-01 14:23:45.000 244 30789.68 68.99 43634.23 53397.93 2010-09-01 14:23:46.000 244 30789.69 69.00 43634.23 88888.00 2010-09-01 14:23:47.000 244 30789.67 69.00 43634.25 88888.00 2010-09-01 14:23:48.000 244 30789.71 69.02 43634.30 88888.00 2010-09-01 14:23:49.000 244 30789.70 69.00 43634.30 88888.00 2010-09-01 14:23:50.000 244 30789.72 69.04 43634.29 53397.97 2010-09-01 14:23:51.000 244 30789.73 69.03 43634.32 88888.00 2010-09-01 14:23:52.000 244 30789.74 69.04 43634.28 88888.00 2010-09-01 14:23:53.000 244 30789.73 69.06 43634.27 88888.00 2010-09-01 14:23:54.000 244 30789.71 69.00 43634.37 88888.00 2010-09-01 14:23:55.000 244 30789.72 68.98 43634.35 53397.96 2010-09-01 14:23:56.000 244 30789.73 68.98 43634.33 88888.00 2010-09-01 14:23:57.000 244 30789.76 69.04 43634.32 88888.00 2010-09-01 14:23:58.000 244 30789.73 69.07 43634.28 88888.00 2010-09-01 14:23:59.000 244 30789.73 69.04 43634.28 88888.00 2010-09-01 14:24:00.000 244 30789.74 69.01 43634.22 53397.94 2010-09-01 14:24:01.000 244 30789.71 69.01 43634.22 88888.00 2010-09-01 14:24:02.000 244 30789.72 69.00 43634.22 88888.00 2010-09-01 14:24:03.000 244 30789.71 69.04 43634.28 88888.00 2010-09-01 14:24:04.000 244 30789.72 69.09 43634.23 88888.00 2010-09-01 14:24:05.000 244 30789.73 69.09 43634.18 53397.99 2010-09-01 14:24:06.000 244 30789.72 69.07 43634.18 88888.00 2010-09-01 14:24:07.000 244 30789.73 69.04 43634.23 88888.00 2010-09-01 14:24:08.000 244 30789.74 69.02 43634.33 88888.00 2010-09-01 14:24:09.000 244 30789.75 69.01 43634.36 88888.00 2010-09-01 14:24:10.000 244 30789.79 69.00 43634.34 53397.99 2010-09-01 14:24:11.000 244 30789.76 69.01 43634.34 88888.00 2010-09-01 14:24:12.000 244 30789.76 69.00 43634.31 88888.00 2010-09-01 14:24:13.000 244 30789.81 69.02 43634.31 88888.00 2010-09-01 14:24:14.000 244 30789.82 69.07 43634.33 88888.00 2010-09-01 14:24:15.000 244 30789.80 69.03 43634.31 53397.97 2010-09-01 14:24:16.000 244 30789.82 69.04 43634.35 88888.00 2010-09-01 14:24:17.000 244 30789.80 69.06 43634.36 88888.00 2010-09-01 14:24:18.000 244 30789.79 69.06 43634.36 88888.00 2010-09-01 14:24:19.000 244 30789.79 69.04 43634.35 88888.00 2010-09-01 14:24:20.000 244 30789.81 69.03 43634.31 53397.98 2010-09-01 14:24:21.000 244 30789.78 69.03 43634.31 88888.00 2010-09-01 14:24:22.000 244 30789.79 69.00 43634.36 88888.00 2010-09-01 14:24:23.000 244 30789.78 68.98 43634.32 88888.00 2010-09-01 14:24:24.000 244 30789.76 68.95 43634.28 88888.00 2010-09-01 14:24:25.000 244 30789.76 68.94 43634.32 53397.99 2010-09-01 14:24:26.000 244 30789.79 68.96 43634.29 88888.00 2010-09-01 14:24:27.000 244 30789.78 68.94 43634.22 88888.00 2010-09-01 14:24:28.000 244 30789.81 68.95 43634.23 88888.00 2010-09-01 14:24:29.000 244 30789.92 69.04 43634.18 88888.00 2010-09-01 14:24:30.000 244 30789.83 68.97 43634.15 53397.96 2010-09-01 14:24:31.000 244 30789.77 68.94 43634.24 88888.00 2010-09-01 14:24:32.000 244 30789.79 68.95 43634.22 88888.00 2010-09-01 14:24:33.000 244 30789.84 68.94 43634.23 88888.00 2010-09-01 14:24:34.000 244 30789.84 68.95 43634.26 88888.00 2010-09-01 14:24:35.000 244 30789.84 68.94 43634.31 53398.00 2010-09-01 14:24:36.000 244 30789.81 68.91 43634.31 88888.00 2010-09-01 14:24:37.000 244 30789.81 68.92 43634.27 88888.00 2010-09-01 14:24:38.000 244 30789.83 68.92 43634.25 88888.00 2010-09-01 14:24:39.000 244 30789.81 68.91 43634.20 88888.00 2010-09-01 14:24:40.000 244 30789.80 68.93 43634.19 53397.97 2010-09-01 14:24:41.000 244 30789.81 68.94 43634.23 88888.00 2010-09-01 14:24:42.000 244 30789.83 68.93 43634.27 88888.00 2010-09-01 14:24:43.000 244 30789.83 68.93 43634.27 88888.00 2010-09-01 14:24:44.000 244 30789.81 68.94 43634.29 88888.00 2010-09-01 14:24:45.000 244 30789.81 68.94 43634.29 53397.98 2010-09-01 14:24:46.000 244 30789.85 68.95 43634.30 88888.00 2010-09-01 14:24:47.000 244 30789.87 68.98 43634.27 88888.00 2010-09-01 14:24:48.000 244 30789.85 68.98 43634.21 88888.00 2010-09-01 14:24:49.000 244 30789.82 68.91 43634.29 88888.00 2010-09-01 14:24:50.000 244 30789.83 68.87 43634.30 53398.01 2010-09-01 14:24:51.000 244 30789.80 68.89 43634.33 88888.00 2010-09-01 14:24:52.000 244 30789.79 68.89 43634.33 88888.00 2010-09-01 14:24:53.000 244 30789.83 68.92 43634.33 88888.00 2010-09-01 14:24:54.000 244 30789.84 68.95 43634.29 88888.00 2010-09-01 14:24:55.000 244 30789.92 69.00 43634.07 53398.00 2010-09-01 14:24:56.000 244 30789.82 68.86 43634.12 88888.00 2010-09-01 14:24:57.000 244 30789.81 68.90 43634.24 88888.00 2010-09-01 14:24:58.000 244 30789.81 68.91 43634.26 88888.00 2010-09-01 14:24:59.000 244 30789.81 68.97 43634.25 88888.00 2010-09-01 14:25:00.000 244 30789.81 68.98 43634.22 53398.03 2010-09-01 14:25:01.000 244 30789.81 68.96 43634.24 88888.00 2010-09-01 14:25:02.000 244 30789.82 69.00 43634.28 88888.00 2010-09-01 14:25:03.000 244 30789.84 68.98 43634.22 88888.00 2010-09-01 14:25:04.000 244 30789.86 68.93 43634.20 88888.00 2010-09-01 14:25:05.000 244 30789.87 68.88 43634.22 53398.03 2010-09-01 14:25:06.000 244 30789.89 68.90 43634.25 88888.00 2010-09-01 14:25:07.000 244 30789.88 68.93 43634.26 88888.00 2010-09-01 14:25:08.000 244 30789.88 68.89 43634.29 88888.00 2010-09-01 14:25:09.000 244 30789.82 68.90 43634.32 88888.00 2010-09-01 14:25:10.000 244 30789.81 68.94 43634.31 53398.02 2010-09-01 14:25:11.000 244 30789.80 68.92 43634.30 88888.00 2010-09-01 14:25:12.000 244 30789.79 68.91 43634.32 88888.00 2010-09-01 14:25:13.000 244 30789.81 68.87 43634.29 88888.00 2010-09-01 14:25:14.000 244 30789.86 68.87 43634.25 88888.00 2010-09-01 14:25:15.000 244 30789.87 68.92 43634.28 53398.01 2010-09-01 14:25:16.000 244 30789.85 68.90 43634.28 88888.00 2010-09-01 14:25:17.000 244 30789.84 68.85 43634.27 88888.00 2010-09-01 14:25:18.000 244 30789.83 68.89 43634.28 88888.00 2010-09-01 14:25:19.000 244 30789.84 68.91 43634.31 88888.00 2010-09-01 14:25:20.000 244 30789.85 68.87 43634.34 53398.02 2010-09-01 14:25:21.000 244 30789.85 68.82 43634.30 88888.00 2010-09-01 14:25:22.000 244 30789.87 68.84 43634.28 88888.00 2010-09-01 14:25:23.000 244 30789.83 68.85 43634.26 88888.00 2010-09-01 14:25:24.000 244 30789.85 68.86 43634.27 88888.00 2010-09-01 14:25:25.000 244 30789.84 68.88 43634.25 53398.05 2010-09-01 14:25:26.000 244 30789.85 68.92 43634.22 88888.00 2010-09-01 14:25:27.000 244 30789.85 68.88 43634.22 88888.00 2010-09-01 14:25:28.000 244 30789.83 68.87 43634.26 88888.00 2010-09-01 14:25:29.000 244 30789.83 68.89 43634.29 88888.00 2010-09-01 14:25:30.000 244 30789.84 68.89 43634.28 53398.05 2010-09-01 14:25:31.000 244 30789.82 68.88 43634.19 88888.00 2010-09-01 14:25:32.000 244 30789.89 68.92 43634.19 88888.00 2010-09-01 14:25:33.000 244 30789.88 68.94 43634.20 88888.00 2010-09-01 14:25:34.000 244 30789.88 68.91 43634.19 88888.00 2010-09-01 14:25:35.000 244 30789.90 68.84 43634.24 53398.05 2010-09-01 14:25:36.000 244 30789.88 68.85 43634.30 88888.00 2010-09-01 14:25:37.000 244 30789.89 68.81 43634.30 88888.00 2010-09-01 14:25:38.000 244 30789.88 68.78 43634.32 88888.00 2010-09-01 14:25:39.000 244 30789.88 68.81 43634.32 88888.00 2010-09-01 14:25:40.000 244 30789.90 68.81 43634.31 53398.05 2010-09-01 14:25:41.000 244 30789.88 68.84 43634.33 88888.00 2010-09-01 14:25:42.000 244 30789.87 68.86 43634.30 88888.00 2010-09-01 14:25:43.000 244 30789.89 68.86 43634.32 88888.00 2010-09-01 14:25:44.000 244 30789.92 68.88 43634.30 88888.00 2010-09-01 14:25:45.000 244 30789.88 68.92 43634.26 53398.09 2010-09-01 14:25:46.000 244 30789.90 68.91 43634.27 88888.00 2010-09-01 14:25:47.000 244 30789.91 68.88 43634.25 88888.00 2010-09-01 14:25:48.000 244 30789.90 68.86 43634.28 88888.00 2010-09-01 14:25:49.000 244 30789.90 68.85 43634.23 88888.00 2010-09-01 14:25:50.000 244 30789.90 68.82 43634.20 53398.06 2010-09-01 14:25:51.000 244 30789.90 68.87 43634.19 88888.00 2010-09-01 14:25:52.000 244 30789.87 68.90 43634.26 88888.00 2010-09-01 14:25:53.000 244 30789.87 68.91 43634.25 88888.00 2010-09-01 14:25:54.000 244 30789.84 68.87 43634.23 88888.00 2010-09-01 14:25:55.000 244 30789.83 68.89 43634.28 53398.05 2010-09-01 14:25:56.000 244 30789.85 68.90 43634.29 88888.00 2010-09-01 14:25:57.000 244 30789.88 68.84 43634.29 88888.00 2010-09-01 14:25:58.000 244 30789.88 68.87 43634.30 88888.00 2010-09-01 14:25:59.000 244 30789.89 68.91 43634.26 88888.00 2010-09-01 14:26:00.000 244 30789.87 68.94 43634.27 53398.04 2010-09-01 14:26:01.000 244 30789.89 68.92 43634.27 88888.00 2010-09-01 14:26:02.000 244 30789.91 68.92 43634.25 88888.00 2010-09-01 14:26:03.000 244 30789.90 68.92 43634.21 88888.00 2010-09-01 14:26:04.000 244 30789.91 68.92 43634.23 88888.00 2010-09-01 14:26:05.000 244 30789.88 68.92 43634.25 53398.06 2010-09-01 14:26:06.000 244 30789.86 68.94 43634.21 88888.00 2010-09-01 14:26:07.000 244 30789.89 68.97 43634.22 88888.00 2010-09-01 14:26:08.000 244 30789.89 68.95 43634.23 88888.00 2010-09-01 14:26:09.000 244 30789.88 68.96 43634.25 88888.00 2010-09-01 14:26:10.000 244 30789.88 68.97 43634.24 53398.05 2010-09-01 14:26:11.000 244 30789.89 68.91 43634.23 88888.00 2010-09-01 14:26:12.000 244 30789.91 68.87 43634.18 88888.00 2010-09-01 14:26:13.000 244 30789.89 68.84 43634.20 88888.00 2010-09-01 14:26:14.000 244 30789.89 68.89 43634.17 88888.00 2010-09-01 14:26:15.000 244 30789.84 68.88 43634.22 53398.05 2010-09-01 14:26:16.000 244 30789.86 68.83 43634.19 88888.00 2010-09-01 14:26:17.000 244 30789.86 68.85 43634.13 88888.00 2010-09-01 14:26:18.000 244 30789.89 68.88 43634.14 88888.00 2010-09-01 14:26:19.000 244 30789.86 68.88 43634.18 88888.00 2010-09-01 14:26:20.000 244 30789.89 68.83 43634.14 53398.07 2010-09-01 14:26:21.000 244 30789.87 68.83 43634.14 88888.00 2010-09-01 14:26:22.000 244 30789.88 68.86 43634.21 88888.00 2010-09-01 14:26:23.000 244 30789.89 68.87 43634.16 88888.00 2010-09-01 14:26:24.000 244 30789.87 68.86 43634.11 88888.00 2010-09-01 14:26:25.000 244 30789.87 68.86 43634.13 53398.08 2010-09-01 14:26:26.000 244 30789.89 68.85 43634.15 88888.00 2010-09-01 14:26:27.000 244 30789.87 68.86 43634.17 88888.00 2010-09-01 14:26:28.000 244 30789.90 68.87 43634.18 88888.00 2010-09-01 14:26:29.000 244 30789.89 68.91 43634.20 88888.00 2010-09-01 14:26:30.000 244 30789.89 68.88 43634.21 53398.06 2010-09-01 14:26:31.000 244 30789.92 68.87 43634.20 88888.00 2010-09-01 14:26:32.000 244 30789.88 68.89 43634.21 88888.00 2010-09-01 14:26:33.000 244 30789.87 68.91 43634.22 88888.00 2010-09-01 14:26:34.000 244 30789.89 68.88 43634.22 88888.00 2010-09-01 14:26:35.000 244 30789.89 68.90 43634.23 53398.06 2010-09-01 14:26:36.000 244 30789.89 68.92 43634.29 88888.00 2010-09-01 14:26:37.000 244 30789.86 68.86 43634.29 88888.00 2010-09-01 14:26:38.000 244 30789.90 68.85 43634.26 88888.00 2010-09-01 14:26:39.000 244 30789.92 68.86 43634.23 88888.00 2010-09-01 14:26:40.000 244 30789.92 68.84 43634.24 53398.09 2010-09-01 14:26:41.000 244 30789.89 68.84 43634.26 88888.00 2010-09-01 14:26:42.000 244 30789.89 68.84 43634.30 88888.00 2010-09-01 14:26:43.000 244 30789.90 68.86 43634.23 88888.00 2010-09-01 14:26:44.000 244 30789.89 68.87 43634.20 88888.00 2010-09-01 14:26:45.000 244 30789.92 68.81 43634.21 53398.12 2010-09-01 14:26:46.000 244 30789.95 68.84 43634.27 88888.00 2010-09-01 14:26:47.000 244 30789.92 68.85 43634.24 88888.00 2010-09-01 14:26:48.000 244 30789.92 68.89 43634.20 88888.00 2010-09-01 14:26:49.000 244 30789.94 68.94 43634.18 88888.00 2010-09-01 14:26:50.000 244 30789.96 68.92 43634.18 53398.13 2010-09-01 14:26:51.000 244 30789.96 68.91 43634.24 88888.00 2010-09-01 14:26:52.000 244 30789.93 68.91 43634.25 88888.00 2010-09-01 14:26:53.000 244 30789.96 68.92 43634.27 88888.00 2010-09-01 14:26:54.000 244 30789.97 68.88 43634.26 88888.00 2010-09-01 14:26:55.000 244 30789.96 68.89 43634.24 53398.13 2010-09-01 14:26:56.000 244 30789.94 68.94 43634.25 88888.00 2010-09-01 14:26:57.000 244 30789.93 68.93 43634.24 88888.00 2010-09-01 14:26:58.000 244 30789.95 68.91 43634.25 88888.00 2010-09-01 14:26:59.000 244 30790.00 68.92 43634.24 88888.00 2010-09-01 14:27:00.000 244 30790.00 68.90 43634.22 53398.13 2010-09-01 14:27:01.000 244 30789.97 68.92 43634.21 88888.00 2010-09-01 14:27:02.000 244 30789.95 68.93 43634.24 88888.00 2010-09-01 14:27:03.000 244 30789.98 68.92 43634.24 88888.00 2010-09-01 14:27:04.000 244 30789.97 68.89 43634.25 88888.00 2010-09-01 14:27:05.000 244 30789.97 68.91 43634.25 53398.13 2010-09-01 14:27:06.000 244 30790.05 69.00 43634.14 88888.00 2010-09-01 14:27:07.000 244 30790.00 68.98 43634.15 88888.00 2010-09-01 14:27:08.000 244 30789.99 68.99 43634.24 88888.00 2010-09-01 14:27:09.000 244 30790.00 68.98 43634.24 88888.00 2010-09-01 14:27:10.000 244 30790.02 68.94 43634.23 53398.10 2010-09-01 14:27:11.000 244 30790.04 68.95 43634.22 88888.00 2010-09-01 14:27:12.000 244 30790.04 68.92 43634.25 88888.00 2010-09-01 14:27:13.000 244 30790.01 68.90 43634.23 88888.00 2010-09-01 14:27:14.000 244 30790.03 68.90 43634.24 88888.00 2010-09-01 14:27:15.000 244 30790.03 68.93 43634.23 53398.13 2010-09-01 14:27:16.000 244 30790.02 68.92 43634.24 88888.00 2010-09-01 14:27:17.000 244 30789.99 68.90 43634.25 88888.00 2010-09-01 14:27:18.000 244 30790.02 68.91 43634.25 88888.00 2010-09-01 14:27:19.000 244 30790.03 68.96 43634.22 88888.00 2010-09-01 14:27:20.000 244 30790.03 68.94 43634.25 53398.17 2010-09-01 14:27:21.000 244 30790.05 68.93 43634.26 88888.00 2010-09-01 14:27:22.000 244 30790.03 68.91 43634.26 88888.00 2010-09-01 14:27:23.000 244 30790.02 68.91 43634.22 88888.00 2010-09-01 14:27:24.000 244 30790.03 68.90 43634.23 88888.00 2010-09-01 14:27:25.000 244 30790.05 68.90 43634.24 53398.16 2010-09-01 14:27:26.000 244 30790.02 68.91 43634.21 88888.00 2010-09-01 14:27:27.000 244 30790.02 68.90 43634.25 88888.00 2010-09-01 14:27:28.000 244 30790.03 68.90 43634.31 88888.00 2010-09-01 14:27:29.000 244 30790.04 68.95 43634.33 88888.00 2010-09-01 14:27:30.000 244 30790.06 68.95 43634.27 53398.13 2010-09-01 14:27:31.000 244 30790.02 68.97 43634.25 88888.00 2010-09-01 14:27:32.000 244 30790.05 68.99 43634.35 88888.00 2010-09-01 14:27:33.000 244 30790.05 68.99 43634.34 88888.00 2010-09-01 14:27:34.000 244 30790.08 69.01 43634.30 88888.00 2010-09-01 14:27:35.000 244 30790.05 69.01 43634.27 53398.14 2010-09-01 14:27:36.000 244 30790.06 69.03 43634.26 88888.00 2010-09-01 14:27:37.000 244 30790.03 69.01 43634.23 88888.00 2010-09-01 14:27:38.000 244 30790.06 68.98 43634.25 88888.00 2010-09-01 14:27:39.000 244 30790.08 68.95 43634.23 88888.00 2010-09-01 14:27:40.000 244 30790.09 68.94 43634.23 53398.16 2010-09-01 14:27:41.000 244 30790.08 68.92 43634.19 88888.00 2010-09-01 14:27:42.000 244 30790.04 68.93 43634.21 88888.00 2010-09-01 14:27:43.000 244 30790.05 68.98 43634.24 88888.00 2010-09-01 14:27:44.000 244 30790.07 69.01 43634.25 88888.00 2010-09-01 14:27:45.000 244 30790.08 69.00 43634.24 53398.20 2010-09-01 14:27:46.000 244 30790.10 69.02 43634.24 88888.00 2010-09-01 14:27:47.000 244 30790.08 69.05 43634.26 88888.00 2010-09-01 14:27:48.000 244 30790.08 69.05 43634.27 88888.00 2010-09-01 14:27:49.000 244 30790.08 69.05 43634.25 88888.00 2010-09-01 14:27:50.000 244 30790.08 69.06 43634.25 53398.22 2010-09-01 14:27:51.000 244 30790.06 69.06 43634.21 88888.00 2010-09-01 14:27:52.000 244 30790.09 69.05 43634.21 88888.00 2010-09-01 14:27:53.000 244 30790.14 69.01 43634.18 88888.00 2010-09-01 14:27:54.000 244 30790.14 68.98 43634.21 88888.00 2010-09-01 14:27:55.000 244 30790.13 69.00 43634.25 53398.23 2010-09-01 14:27:56.000 244 30790.14 69.04 43634.24 88888.00 2010-09-01 14:27:57.000 244 30790.15 69.08 43634.20 88888.00 2010-09-01 14:27:58.000 244 30790.15 69.07 43634.21 88888.00 2010-09-01 14:27:59.000 244 30790.15 69.04 43634.20 88888.00 2010-09-01 14:28:00.000 244 30790.13 69.04 43634.22 53398.24 2010-09-01 14:28:01.000 244 30790.14 69.04 43634.21 88888.00 2010-09-01 14:28:02.000 244 30790.14 69.07 43634.26 88888.00 2010-09-01 14:28:03.000 244 30790.13 69.12 43634.31 88888.00 2010-09-01 14:28:04.000 244 30790.14 69.10 43634.27 88888.00 2010-09-01 14:28:05.000 244 30790.12 69.08 43634.20 53398.23 2010-09-01 14:28:06.000 244 30790.10 69.04 43634.19 88888.00 2010-09-01 14:28:07.000 244 30790.12 69.06 43634.19 88888.00 2010-09-01 14:28:08.000 244 30790.17 69.07 43634.19 88888.00 2010-09-01 14:28:09.000 244 30790.16 69.05 43634.17 88888.00 2010-09-01 14:28:10.000 244 30790.12 68.98 43634.17 53398.26 2010-09-01 14:28:11.000 244 30790.14 69.00 43634.16 88888.00 2010-09-01 14:28:12.000 244 30790.14 69.07 43634.20 88888.00 2010-09-01 14:28:13.000 244 30790.15 69.04 43634.23 88888.00 2010-09-01 14:28:14.000 244 30790.14 69.00 43634.21 88888.00 2010-09-01 14:28:15.000 244 30790.15 69.02 43634.21 53398.26 2010-09-01 14:28:16.000 244 30790.15 69.06 43634.21 88888.00 2010-09-01 14:28:17.000 244 30790.15 69.05 43634.21 88888.00 2010-09-01 14:28:18.000 244 30790.18 69.05 43634.25 88888.00 2010-09-01 14:28:19.000 244 30790.19 69.03 43634.22 88888.00 2010-09-01 14:28:20.000 244 30790.18 69.01 43634.21 53398.26 2010-09-01 14:28:21.000 244 30790.15 68.96 43634.22 88888.00 2010-09-01 14:28:22.000 244 30790.13 68.95 43634.20 88888.00 2010-09-01 14:28:23.000 244 30790.02 68.87 43634.36 88888.00 2010-09-01 14:28:24.000 244 30790.14 68.98 43634.33 88888.00 2010-09-01 14:28:25.000 244 30790.16 69.00 43634.26 53398.27 2010-09-01 14:28:26.000 244 30790.19 68.99 43634.21 88888.00 2010-09-01 14:28:27.000 244 30790.22 68.99 43634.23 88888.00 2010-09-01 14:28:28.000 244 30790.22 69.01 43634.24 88888.00 2010-09-01 14:28:29.000 244 30790.21 68.99 43634.25 88888.00 2010-09-01 14:28:30.000 244 30790.24 68.99 43634.21 53398.25 2010-09-01 14:28:31.000 244 30790.26 69.02 43634.16 88888.00 2010-09-01 14:28:32.000 244 30790.22 68.98 43634.14 88888.00 2010-09-01 14:28:33.000 244 30790.21 69.00 43634.23 88888.00 2010-09-01 14:28:34.000 244 30790.21 69.03 43634.28 88888.00 2010-09-01 14:28:35.000 244 30790.21 69.01 43634.26 53398.28 2010-09-01 14:28:36.000 244 30790.25 69.04 43634.21 88888.00 2010-09-01 14:28:37.000 244 30790.23 69.01 43634.27 88888.00 2010-09-01 14:28:38.000 244 30790.24 68.99 43634.30 88888.00 2010-09-01 14:28:39.000 244 30790.22 69.01 43634.32 88888.00 2010-09-01 14:28:40.000 244 30790.25 68.99 43634.26 53398.29 2010-09-01 14:28:41.000 244 30790.25 69.03 43634.27 88888.00 2010-09-01 14:28:42.000 244 30790.25 69.05 43634.27 88888.00 2010-09-01 14:28:43.000 244 30790.24 69.02 43634.29 88888.00 2010-09-01 14:28:44.000 244 30790.26 68.98 43634.27 88888.00 2010-09-01 14:28:45.000 244 30790.25 69.00 43634.27 53398.28 2010-09-01 14:28:46.000 244 30790.26 69.03 43634.23 88888.00 2010-09-01 14:28:47.000 244 30790.27 69.06 43634.23 88888.00 2010-09-01 14:28:48.000 244 30790.27 69.10 43634.30 88888.00 2010-09-01 14:28:49.000 244 30790.27 69.07 43634.29 88888.00 2010-09-01 14:28:50.000 244 30790.32 69.06 43634.25 53398.30 2010-09-01 14:28:51.000 244 30790.29 69.03 43634.19 88888.00 2010-09-01 14:28:52.000 244 30790.24 69.02 43634.24 88888.00 2010-09-01 14:28:53.000 244 30790.26 68.99 43634.26 88888.00 2010-09-01 14:28:54.000 244 30790.29 69.01 43634.29 88888.00 2010-09-01 14:28:55.000 244 30790.26 69.00 43634.23 53398.33 2010-09-01 14:28:56.000 244 30790.27 69.06 43634.22 88888.00 2010-09-01 14:28:57.000 244 30790.31 69.05 43634.25 88888.00 2010-09-01 14:28:58.000 244 30790.29 69.02 43634.28 88888.00 2010-09-01 14:28:59.000 244 30790.29 69.04 43634.29 88888.00 2010-09-01 14:29:00.000 244 30790.28 69.07 43634.25 53398.34 2010-09-01 14:29:01.000 244 30790.27 69.09 43634.27 88888.00 2010-09-01 14:29:02.000 244 30790.28 69.11 43634.29 88888.00 2010-09-01 14:29:03.000 244 30790.25 69.08 43634.28 88888.00 2010-09-01 14:29:04.000 244 30790.28 69.11 43634.25 88888.00 2010-09-01 14:29:05.000 244 30790.27 69.10 43634.28 53398.34 2010-09-01 14:29:06.000 244 30790.26 69.07 43634.28 88888.00 2010-09-01 14:29:07.000 244 30790.29 69.08 43634.33 88888.00 2010-09-01 14:29:08.000 244 30790.30 69.07 43634.31 88888.00 2010-09-01 14:29:09.000 244 30790.30 69.08 43634.32 88888.00 2010-09-01 14:29:10.000 244 30790.30 69.11 43634.34 53398.32 2010-09-01 14:29:11.000 244 30790.31 69.08 43634.28 88888.00 2010-09-01 14:29:12.000 244 30790.26 69.06 43634.23 88888.00 2010-09-01 14:29:13.000 244 30790.25 69.04 43634.29 88888.00 2010-09-01 14:29:14.000 244 30790.28 69.03 43634.27 88888.00 2010-09-01 14:29:15.000 244 30790.26 69.04 43634.30 53398.33 2010-09-01 14:29:16.000 244 30790.28 69.08 43634.31 88888.00 2010-09-01 14:29:17.000 244 30790.30 69.11 43634.36 88888.00 2010-09-01 14:29:18.000 244 30790.27 69.14 43634.36 88888.00 2010-09-01 14:29:19.000 244 30790.25 69.10 43634.29 88888.00 2010-09-01 14:29:20.000 244 30790.23 69.08 43634.22 53398.34 2010-09-01 14:29:21.000 244 30790.22 69.05 43634.20 88888.00 2010-09-01 14:29:22.000 244 30790.22 69.06 43634.24 88888.00 2010-09-01 14:29:23.000 244 30790.24 69.10 43634.31 88888.00 2010-09-01 14:29:24.000 244 30790.26 69.12 43634.32 88888.00 2010-09-01 14:29:25.000 244 30790.26 69.12 43634.25 53398.34 2010-09-01 14:29:26.000 244 30790.25 69.08 43634.22 88888.00 2010-09-01 14:29:27.000 244 30790.23 69.05 43634.22 88888.00 2010-09-01 14:29:28.000 244 30790.25 69.12 43634.25 88888.00 2010-09-01 14:29:29.000 244 30790.25 69.15 43634.28 88888.00 2010-09-01 14:29:30.000 244 30790.23 69.10 43634.24 53398.29 2010-09-01 14:29:31.000 244 30790.23 69.10 43634.25 88888.00 2010-09-01 14:29:32.000 244 30790.22 69.06 43634.25 88888.00 2010-09-01 14:29:33.000 244 30790.23 69.04 43634.26 88888.00 2010-09-01 14:29:34.000 244 30790.23 69.08 43634.23 88888.00 2010-09-01 14:29:35.000 244 30790.23 69.08 43634.23 53398.28 2010-09-01 14:29:36.000 244 30790.22 69.06 43634.24 88888.00 2010-09-01 14:29:37.000 244 30790.24 69.10 43634.27 88888.00 2010-09-01 14:29:38.000 244 30790.24 69.12 43634.28 88888.00 2010-09-01 14:29:39.000 244 30790.37 69.19 43634.20 88888.00 2010-09-01 14:29:40.000 244 30790.35 69.16 43634.10 53398.27 2010-09-01 14:29:41.000 244 30790.20 69.09 43634.25 88888.00 2010-09-01 14:29:42.000 244 30790.20 69.06 43634.28 88888.00 2010-09-01 14:29:43.000 244 30790.21 69.08 43634.26 88888.00 2010-09-01 14:29:44.000 244 30790.23 69.13 43634.24 88888.00 2010-09-01 14:29:45.000 244 30790.21 69.11 43634.24 53398.25 2010-09-01 14:29:46.000 244 30790.19 69.14 43634.22 88888.00 2010-09-01 14:29:47.000 244 30790.20 69.14 43634.24 88888.00 2010-09-01 14:29:48.000 244 30790.20 69.12 43634.24 88888.00 2010-09-01 14:29:49.000 244 30790.17 69.12 43634.22 88888.00 2010-09-01 14:29:50.000 244 30790.14 69.12 43634.21 53398.24 2010-09-01 14:29:51.000 244 30790.12 69.14 43634.22 88888.00 2010-09-01 14:29:52.000 244 30790.12 69.09 43634.23 88888.00 2010-09-01 14:29:53.000 244 30790.14 69.09 43634.21 88888.00 2010-09-01 14:29:54.000 244 30790.14 69.08 43634.24 88888.00 2010-09-01 14:29:55.000 244 30790.13 69.06 43634.20 53398.22 2010-09-01 14:29:56.000 244 30790.12 69.08 43634.20 88888.00 2010-09-01 14:29:57.000 244 30790.07 69.09 43634.20 88888.00 2010-09-01 14:29:58.000 244 30790.08 69.09 43634.24 88888.00 2010-09-01 14:29:59.000 244 30790.07 69.08 43634.29 88888.00 2010-09-01 14:30:00.000 244 30790.08 69.07 43634.28 53398.19 2010-09-01 14:30:01.000 244 30790.07 69.03 43634.27 88888.00 2010-09-01 14:30:02.000 244 30790.08 69.00 43634.22 88888.00 2010-09-01 14:30:03.000 244 30790.11 69.00 43634.21 88888.00 2010-09-01 14:30:04.000 244 30790.11 69.01 43634.22 88888.00 2010-09-01 14:30:05.000 244 30790.10 69.04 43634.25 53398.17 2010-09-01 14:30:06.000 244 30790.08 69.04 43634.29 88888.00 2010-09-01 14:30:07.000 244 30790.07 69.03 43634.33 88888.00 2010-09-01 14:30:08.000 244 30790.07 69.04 43634.32 88888.00 2010-09-01 14:30:09.000 244 30790.06 69.03 43634.31 88888.00 2010-09-01 14:30:10.000 244 30790.08 69.02 43634.27 53398.17 2010-09-01 14:30:11.000 244 30790.06 69.04 43634.27 88888.00 2010-09-01 14:30:12.000 244 30790.05 69.04 43634.34 88888.00 2010-09-01 14:30:13.000 244 30790.03 69.00 43634.37 88888.00 2010-09-01 14:30:14.000 244 30790.04 69.00 43634.31 88888.00 2010-09-01 14:30:15.000 244 30790.03 69.04 43634.28 53398.20 2010-09-01 14:30:16.000 244 30790.06 69.04 43634.29 88888.00 2010-09-01 14:30:17.000 244 30790.05 69.07 43634.22 88888.00 2010-09-01 14:30:18.000 244 30790.07 69.04 43634.26 88888.00 2010-09-01 14:30:19.000 244 30790.02 69.00 43634.25 88888.00 2010-09-01 14:30:20.000 244 30790.03 69.03 43634.31 53398.14 2010-09-01 14:30:21.000 244 30790.07 69.07 43634.27 88888.00 2010-09-01 14:30:22.000 244 30790.04 68.99 43634.27 88888.00 2010-09-01 14:30:23.000 244 30790.06 68.98 43634.25 88888.00 2010-09-01 14:30:24.000 244 30790.07 69.00 43634.23 88888.00 2010-09-01 14:30:25.000 244 30790.07 68.97 43634.20 53398.11 2010-09-01 14:30:26.000 244 30790.03 68.97 43634.20 88888.00 2010-09-01 14:30:27.000 244 30790.02 68.92 43634.21 88888.00 2010-09-01 14:30:28.000 244 30790.02 68.95 43634.20 88888.00 2010-09-01 14:30:29.000 244 30790.02 68.94 43634.16 88888.00 2010-09-01 14:30:30.000 244 30790.02 68.95 43634.15 53398.09 2010-09-01 14:30:31.000 244 30789.99 68.96 43634.15 88888.00 2010-09-01 14:30:32.000 244 30790.00 68.93 43634.19 88888.00 2010-09-01 14:30:33.000 244 30789.99 68.89 43634.24 88888.00 2010-09-01 14:30:34.000 244 30789.97 68.87 43634.21 88888.00 2010-09-01 14:30:35.000 244 30790.00 68.91 43634.19 53398.12 2010-09-01 14:30:36.000 244 30790.03 68.91 43634.20 88888.00 2010-09-01 14:30:37.000 244 30790.01 68.93 43634.22 88888.00 2010-09-01 14:30:38.000 244 30790.04 68.95 43634.20 88888.00 2010-09-01 14:30:39.000 244 30790.04 68.97 43634.16 88888.00 2010-09-01 14:30:40.000 244 30790.05 68.92 43634.14 53398.12 2010-09-01 14:30:41.000 244 30790.03 68.92 43634.15 88888.00 2010-09-01 14:30:42.000 244 30790.01 68.93 43634.15 88888.00 2010-09-01 14:30:43.000 244 30790.04 68.92 43634.15 88888.00 2010-09-01 14:30:44.000 244 30790.10 68.91 43634.17 88888.00 2010-09-01 14:30:45.000 244 30790.04 68.90 43634.18 53398.12 2010-09-01 14:30:46.000 244 30790.04 68.88 43634.21 88888.00 2010-09-01 14:30:47.000 244 30790.03 68.89 43634.24 88888.00 2010-09-01 14:30:48.000 244 30790.03 68.91 43634.25 88888.00 2010-09-01 14:30:49.000 244 30790.03 68.87 43634.22 88888.00 2010-09-01 14:30:50.000 244 30790.00 68.89 43634.18 53398.09 2010-09-01 14:30:51.000 244 30789.97 68.87 43634.20 88888.00 2010-09-01 14:30:52.000 244 30790.00 68.84 43634.18 88888.00 2010-09-01 14:30:53.000 244 30789.99 68.85 43634.21 88888.00 2010-09-01 14:30:54.000 244 30790.00 68.88 43634.25 88888.00 2010-09-01 14:30:55.000 244 30790.00 68.88 43634.26 53398.08 2010-09-01 14:30:56.000 244 30790.00 68.89 43634.30 88888.00 2010-09-01 14:30:57.000 244 30790.01 68.87 43634.29 88888.00 2010-09-01 14:30:58.000 244 30790.01 68.88 43634.31 88888.00 2010-09-01 14:30:59.000 244 30789.98 68.87 43634.25 88888.00 2010-09-01 14:31:00.000 244 30790.01 68.88 43634.27 53398.08 2010-09-01 14:31:01.000 244 30790.01 68.89 43634.28 88888.00 2010-09-01 14:31:02.000 244 30790.01 68.89 43634.30 88888.00 2010-09-01 14:31:03.000 244 30789.99 68.95 43634.35 88888.00 2010-09-01 14:31:04.000 244 30789.99 68.92 43634.32 88888.00 2010-09-01 14:31:05.000 244 30790.01 68.92 43634.32 53398.08 2010-09-01 14:31:06.000 244 30790.02 68.87 43634.31 88888.00 2010-09-01 14:31:07.000 244 30790.01 68.90 43634.30 88888.00 2010-09-01 14:31:08.000 244 30790.01 68.92 43634.30 88888.00 2010-09-01 14:31:09.000 244 30790.02 68.89 43634.28 88888.00 2010-09-01 14:31:10.000 244 30790.00 68.92 43634.24 53398.06 2010-09-01 14:31:11.000 244 30789.99 68.91 43634.26 88888.00 2010-09-01 14:31:12.000 244 30789.99 68.88 43634.27 88888.00 2010-09-01 14:31:13.000 244 30789.99 68.90 43634.31 88888.00 2010-09-01 14:31:14.000 244 30789.99 68.90 43634.32 88888.00 2010-09-01 14:31:15.000 244 30789.97 68.87 43634.32 53398.06 2010-09-01 14:31:16.000 244 30789.98 68.85 43634.31 88888.00 2010-09-01 14:31:17.000 244 30789.97 68.90 43634.28 88888.00 2010-09-01 14:31:18.000 244 30789.99 68.90 43634.28 88888.00 2010-09-01 14:31:19.000 244 30789.98 68.89 43634.26 88888.00 2010-09-01 14:31:20.000 244 30789.98 68.88 43634.28 53398.08 2010-09-01 14:31:21.000 244 30789.95 68.86 43634.28 88888.00 2010-09-01 14:31:22.000 244 30789.96 68.85 43634.27 88888.00 2010-09-01 14:31:23.000 244 30789.98 68.86 43634.28 88888.00 2010-09-01 14:31:24.000 244 30789.98 68.92 43634.31 88888.00 2010-09-01 14:31:25.000 244 30789.95 68.91 43634.27 53398.07 2010-09-01 14:31:26.000 244 30789.97 68.90 43634.22 88888.00 2010-09-01 14:31:27.000 244 30789.97 68.89 43634.21 88888.00 2010-09-01 14:31:28.000 244 30789.95 68.90 43634.27 88888.00 2010-09-01 14:31:29.000 244 30789.95 68.91 43634.29 88888.00 2010-09-01 14:31:30.000 244 30789.93 68.91 43634.24 53398.01 2010-09-01 14:31:31.000 244 30789.97 68.97 43634.25 88888.00 2010-09-01 14:31:32.000 244 30789.96 69.02 43634.28 88888.00 2010-09-01 14:31:33.000 244 30789.96 68.98 43634.30 88888.00 2010-09-01 14:31:34.000 244 30789.93 68.95 43634.24 88888.00 2010-09-01 14:31:35.000 244 30789.93 68.95 43634.23 53398.02 2010-09-01 14:31:36.000 244 30789.92 68.93 43634.24 88888.00 2010-09-01 14:31:37.000 244 30789.90 68.92 43634.27 88888.00 2010-09-01 14:31:38.000 244 30789.90 68.95 43634.23 88888.00 2010-09-01 14:31:39.000 244 30789.93 68.96 43634.24 88888.00 2010-09-01 14:31:40.000 244 30789.93 68.99 43634.25 53398.03 2010-09-01 14:31:41.000 244 30789.94 68.96 43634.25 88888.00 2010-09-01 14:31:42.000 244 30789.90 68.95 43634.25 88888.00 2010-09-01 14:31:43.000 244 30789.92 68.94 43634.25 88888.00 2010-09-01 14:31:44.000 244 30789.98 68.97 43634.21 88888.00 2010-09-01 14:31:45.000 244 30789.96 68.95 43634.22 53398.02 2010-09-01 14:31:46.000 244 30789.96 68.94 43634.25 88888.00 2010-09-01 14:31:47.000 244 30789.98 68.93 43634.28 88888.00 2010-09-01 14:31:48.000 244 30789.96 68.95 43634.31 88888.00 2010-09-01 14:31:49.000 244 30789.93 68.94 43634.26 88888.00 2010-09-01 14:31:50.000 244 30789.92 68.94 43634.26 53398.03 2010-09-01 14:31:51.000 244 30789.91 68.91 43634.28 88888.00 2010-09-01 14:31:52.000 244 30789.90 68.92 43634.22 88888.00 2010-09-01 14:31:53.000 244 30789.93 68.94 43634.18 88888.00 2010-09-01 14:31:54.000 244 30789.95 68.93 43634.18 88888.00 2010-09-01 14:31:55.000 244 30789.91 68.94 43634.19 53398.01 2010-09-01 14:31:56.000 244 30789.91 68.95 43634.23 88888.00 2010-09-01 14:31:57.000 244 30789.92 68.94 43634.23 88888.00 2010-09-01 14:31:58.000 244 30789.91 68.93 43634.21 88888.00 2010-09-01 14:31:59.000 244 30789.92 68.97 43634.21 88888.00 2010-09-01 14:32:00.000 244 30789.91 68.95 43634.18 53397.99 2010-09-01 14:32:01.000 244 30789.90 68.90 43634.13 88888.00 2010-09-01 14:32:02.000 244 30789.90 68.86 43634.16 88888.00 2010-09-01 14:32:03.000 244 30789.90 68.90 43634.26 88888.00 2010-09-01 14:32:04.000 244 30789.90 68.91 43634.30 88888.00 2010-09-01 14:32:05.000 244 30789.91 68.90 43634.28 53397.99 2010-09-01 14:32:06.000 244 30789.92 68.92 43634.25 88888.00 2010-09-01 14:32:07.000 244 30789.92 68.94 43634.25 88888.00 2010-09-01 14:32:08.000 244 30789.88 68.92 43634.25 88888.00 2010-09-01 14:32:09.000 244 30789.92 68.92 43634.23 88888.00 2010-09-01 14:32:10.000 244 30789.92 68.91 43634.22 53397.99 2010-09-01 14:32:11.000 244 30789.88 68.90 43634.25 88888.00 2010-09-01 14:32:12.000 244 30789.89 68.94 43634.25 88888.00 2010-09-01 14:32:13.000 244 30789.86 68.96 43634.24 88888.00 2010-09-01 14:32:14.000 244 30789.83 68.95 43634.21 88888.00 2010-09-01 14:32:15.000 244 30789.83 68.95 43634.18 53397.98 2010-09-01 14:32:16.000 244 30789.88 68.92 43634.21 88888.00 2010-09-01 14:32:17.000 244 30789.88 68.96 43634.22 88888.00 2010-09-01 14:32:18.000 244 30789.90 68.97 43634.21 88888.00 2010-09-01 14:32:19.000 244 30789.91 68.93 43634.18 88888.00 2010-09-01 14:32:20.000 244 30789.92 68.94 43634.18 53397.98 2010-09-01 14:32:21.000 244 30789.92 68.94 43634.21 88888.00 2010-09-01 14:32:22.000 244 30789.87 68.93 43634.18 88888.00 2010-09-01 14:32:23.000 244 30789.86 68.97 43634.17 88888.00 2010-09-01 14:32:24.000 244 30789.87 68.96 43634.23 88888.00 2010-09-01 14:32:25.000 244 30789.88 68.97 43634.26 53397.97 2010-09-01 14:32:26.000 244 30789.86 68.97 43634.24 88888.00 2010-09-01 14:32:27.000 244 30789.85 68.93 43634.28 88888.00 2010-09-01 14:32:28.000 244 30789.83 68.95 43634.28 88888.00 2010-09-01 14:32:29.000 244 30789.83 68.98 43634.23 88888.00 2010-09-01 14:32:30.000 244 30789.81 69.03 43634.22 53397.95 2010-09-01 14:32:31.000 244 30789.83 69.01 43634.21 88888.00 2010-09-01 14:32:32.000 244 30789.84 68.98 43634.23 88888.00 2010-09-01 14:32:33.000 244 30789.84 69.01 43634.24 88888.00 2010-09-01 14:32:34.000 244 30789.85 69.05 43634.24 88888.00 2010-09-01 14:32:35.000 244 30789.80 69.05 43634.27 53397.96 2010-09-01 14:32:36.000 244 30789.78 69.03 43634.25 88888.00 2010-09-01 14:32:37.000 244 30789.80 69.02 43634.26 88888.00 2010-09-01 14:32:38.000 244 30789.82 69.02 43634.24 88888.00 2010-09-01 14:32:39.000 244 30789.79 68.98 43634.21 88888.00 2010-09-01 14:32:40.000 244 30789.81 69.03 43634.18 53397.96 2010-09-01 14:32:41.000 244 30789.81 69.04 43634.18 88888.00 2010-09-01 14:32:42.000 244 30789.81 69.07 43634.22 88888.00 2010-09-01 14:32:43.000 244 30789.82 69.04 43634.23 88888.00 2010-09-01 14:32:44.000 244 30789.80 69.04 43634.24 88888.00 2010-09-01 14:32:45.000 244 30789.80 69.03 43634.25 53397.92 2010-09-01 14:32:46.000 244 30789.83 69.02 43634.21 88888.00 2010-09-01 14:32:47.000 244 30789.82 69.01 43634.19 88888.00 2010-09-01 14:32:48.000 244 30789.80 69.04 43634.22 88888.00 2010-09-01 14:32:49.000 244 30789.81 69.06 43634.22 88888.00 2010-09-01 14:32:50.000 244 30789.79 69.03 43634.22 53397.92 2010-09-01 14:32:51.000 244 30789.77 69.02 43634.29 88888.00 2010-09-01 14:32:52.000 244 30789.77 69.05 43634.27 88888.00 2010-09-01 14:32:53.000 244 30789.76 69.04 43634.22 88888.00 2010-09-01 14:32:54.000 244 30789.77 69.06 43634.22 88888.00 2010-09-01 14:32:55.000 244 30789.76 69.02 43634.23 53397.93 2010-09-01 14:32:56.000 244 30789.78 69.04 43634.20 88888.00 2010-09-01 14:32:57.000 244 30789.78 69.03 43634.22 88888.00 2010-09-01 14:32:58.000 244 30789.76 68.99 43634.25 88888.00 2010-09-01 14:32:59.000 244 30789.75 69.00 43634.25 88888.00 2010-09-01 14:33:00.000 244 30789.76 69.03 43634.23 53397.92 2010-09-01 14:33:01.000 244 30789.76 69.07 43634.21 88888.00 2010-09-01 14:33:02.000 244 30789.76 69.07 43634.20 88888.00 2010-09-01 14:33:03.000 244 30789.78 69.09 43634.25 88888.00 2010-09-01 14:33:04.000 244 30789.76 69.03 43634.27 88888.00 2010-09-01 14:33:05.000 244 30789.71 69.02 43634.26 53397.91 2010-09-01 14:33:06.000 244 30789.74 68.98 43634.19 88888.00 2010-09-01 14:33:07.000 244 30789.75 68.98 43634.22 88888.00 2010-09-01 14:33:08.000 244 30789.71 69.03 43634.25 88888.00 2010-09-01 14:33:09.000 244 30789.72 69.03 43634.26 88888.00 2010-09-01 14:33:10.000 244 30789.74 69.03 43634.23 53397.91 2010-09-01 14:33:11.000 244 30789.73 69.02 43634.19 88888.00 2010-09-01 14:33:12.000 244 30789.70 69.03 43634.18 88888.00 2010-09-01 14:33:13.000 244 30789.72 69.05 43634.21 88888.00 2010-09-01 14:33:14.000 244 30789.66 68.99 43634.25 88888.00 2010-09-01 14:33:15.000 244 30789.73 68.99 43634.22 53397.88 2010-09-01 14:33:16.000 244 30789.72 69.06 43634.22 88888.00 2010-09-01 14:33:17.000 244 30789.72 69.10 43634.23 88888.00 2010-09-01 14:33:18.000 244 30789.75 69.14 43634.26 88888.00 2010-09-01 14:33:19.000 244 30789.76 69.14 43634.28 88888.00 2010-09-01 14:33:20.000 244 30789.77 69.13 43634.25 53397.88 2010-09-01 14:33:21.000 244 30789.74 69.11 43634.22 88888.00 2010-09-01 14:33:22.000 244 30789.72 69.11 43634.18 88888.00 2010-09-01 14:33:23.000 244 30789.72 69.10 43634.15 88888.00 2010-09-01 14:33:24.000 244 30789.73 69.07 43634.16 88888.00 2010-09-01 14:33:25.000 244 30789.76 69.08 43634.18 53397.85 2010-09-01 14:33:26.000 244 30789.76 69.14 43634.16 88888.00 2010-09-01 14:33:27.000 244 30789.68 69.08 43634.17 88888.00 2010-09-01 14:33:28.000 244 30789.70 69.03 43634.21 88888.00 2010-09-01 14:33:29.000 244 30789.70 69.04 43634.25 88888.00 2010-09-01 14:33:30.000 244 30789.71 69.05 43634.24 53397.84 2010-09-01 14:33:31.000 244 30789.60 69.01 43634.30 88888.00 2010-09-01 14:33:32.000 244 30789.68 69.08 43634.26 88888.00 2010-09-01 14:33:33.000 244 30789.71 69.10 43634.25 88888.00 2010-09-01 14:33:34.000 244 30789.67 69.09 43634.28 88888.00 2010-09-01 14:33:35.000 244 30789.67 69.07 43634.25 53397.88 2010-09-01 14:33:36.000 244 30789.67 69.06 43634.23 88888.00 2010-09-01 14:33:37.000 244 30789.68 69.10 43634.28 88888.00 2010-09-01 14:33:38.000 244 30789.67 69.09 43634.20 88888.00 2010-09-01 14:33:39.000 244 30789.68 69.12 43634.20 88888.00 2010-09-01 14:33:40.000 244 30789.69 69.11 43634.19 53397.86 2010-09-01 14:33:41.000 244 30789.68 69.10 43634.13 88888.00 2010-09-01 14:33:42.000 244 30789.67 69.09 43634.18 88888.00 2010-09-01 14:33:43.000 244 30789.65 69.14 43634.21 88888.00 2010-09-01 14:33:44.000 244 30789.65 69.13 43634.21 88888.00 2010-09-01 14:33:45.000 244 30789.66 69.09 43634.19 53397.85 2010-09-01 14:33:46.000 244 30789.68 69.15 43634.22 88888.00 2010-09-01 14:33:47.000 244 30789.67 69.16 43634.25 88888.00 2010-09-01 14:33:48.000 244 30789.71 69.14 43634.24 88888.00 2010-09-01 14:33:49.000 244 30789.72 69.14 43634.20 88888.00 2010-09-01 14:33:50.000 244 30789.70 69.11 43634.19 53397.84 2010-09-01 14:33:51.000 244 30789.70 69.11 43634.21 88888.00 2010-09-01 14:33:52.000 244 30789.67 69.11 43634.18 88888.00 2010-09-01 14:33:53.000 244 30789.68 69.11 43634.20 88888.00 2010-09-01 14:33:54.000 244 30789.65 69.10 43634.21 88888.00 2010-09-01 14:33:55.000 244 30789.69 69.13 43634.13 53397.83 2010-09-01 14:33:56.000 244 30789.68 69.12 43634.12 88888.00 2010-09-01 14:33:57.000 244 30789.67 69.10 43634.19 88888.00 2010-09-01 14:33:58.000 244 30789.64 69.13 43634.23 88888.00 2010-09-01 14:33:59.000 244 30789.66 69.15 43634.24 88888.00 2010-09-01 14:34:00.000 244 30789.59 69.07 43634.27 53397.85 2010-09-01 14:34:01.000 244 30789.66 69.16 43634.25 88888.00 2010-09-01 14:34:02.000 244 30789.71 69.22 43634.12 88888.00 2010-09-01 14:34:03.000 244 30789.71 69.24 43634.09 88888.00 2010-09-01 14:34:04.000 244 30789.70 69.22 43634.10 88888.00 2010-09-01 14:34:05.000 244 30789.68 69.18 43634.10 53397.83 2010-09-01 14:34:06.000 244 30789.70 69.16 43634.10 88888.00 2010-09-01 14:34:07.000 244 30789.69 69.18 43634.14 88888.00 2010-09-01 14:34:08.000 244 30789.69 69.17 43634.17 88888.00 2010-09-01 14:34:09.000 244 30789.68 69.20 43634.14 88888.00 2010-09-01 14:34:10.000 244 30789.65 69.21 43634.15 53397.88 2010-09-01 14:34:11.000 244 30789.65 69.21 43634.14 88888.00 2010-09-01 14:34:12.000 244 30789.65 69.25 43634.13 88888.00 2010-09-01 14:34:13.000 244 30789.64 69.22 43634.14 88888.00 2010-09-01 14:34:14.000 244 30789.67 69.19 43634.16 88888.00 2010-09-01 14:34:15.000 244 30789.65 69.22 43634.20 53397.87 2010-09-01 14:34:16.000 244 30789.66 69.22 43634.18 88888.00 2010-09-01 14:34:17.000 244 30789.69 69.22 43634.12 88888.00 2010-09-01 14:34:18.000 244 30789.71 69.24 43634.13 88888.00 2010-09-01 14:34:19.000 244 30789.69 69.25 43634.15 88888.00 2010-09-01 14:34:20.000 244 30789.68 69.25 43634.16 53397.86 2010-09-01 14:34:21.000 244 30789.69 69.22 43634.19 88888.00 2010-09-01 14:34:22.000 244 30789.66 69.21 43634.24 88888.00 2010-09-01 14:34:23.000 244 30789.67 69.22 43634.25 88888.00 2010-09-01 14:34:24.000 244 30789.68 69.19 43634.22 88888.00 2010-09-01 14:34:25.000 244 30789.69 69.20 43634.20 53397.88 2010-09-01 14:34:26.000 244 30789.70 69.23 43634.22 88888.00 2010-09-01 14:34:27.000 244 30789.68 69.21 43634.25 88888.00 2010-09-01 14:34:28.000 244 30789.69 69.22 43634.27 88888.00 2010-09-01 14:34:29.000 244 30789.70 69.20 43634.20 88888.00 2010-09-01 14:34:30.000 244 30789.72 69.20 43634.18 53397.87 2010-09-01 14:34:31.000 244 30789.73 69.23 43634.23 88888.00 2010-09-01 14:34:32.000 244 30789.71 69.23 43634.23 88888.00 2010-09-01 14:34:33.000 244 30789.69 69.19 43634.25 88888.00 2010-09-01 14:34:34.000 244 30789.70 69.17 43634.18 88888.00 2010-09-01 14:34:35.000 244 30789.71 69.23 43634.21 53397.87 2010-09-01 14:34:36.000 244 30789.71 69.23 43634.18 88888.00 2010-09-01 14:34:37.000 244 30789.70 69.21 43634.19 88888.00 2010-09-01 14:34:38.000 244 30789.70 69.21 43634.23 88888.00 2010-09-01 14:34:39.000 244 30789.71 69.23 43634.23 88888.00 2010-09-01 14:34:40.000 244 30789.73 69.21 43634.25 53397.87 2010-09-01 14:34:41.000 244 30789.72 69.17 43634.24 88888.00 2010-09-01 14:34:42.000 244 30789.69 69.17 43634.18 88888.00 2010-09-01 14:34:43.000 244 30789.72 69.20 43634.14 88888.00 2010-09-01 14:34:44.000 244 30789.72 69.19 43634.20 88888.00 2010-09-01 14:34:45.000 244 30789.71 69.21 43634.19 53397.89 2010-09-01 14:34:46.000 244 30789.73 69.21 43634.19 88888.00 2010-09-01 14:34:47.000 244 30789.72 69.19 43634.18 88888.00 2010-09-01 14:34:48.000 244 30789.73 69.21 43634.19 88888.00 2010-09-01 14:34:49.000 244 30789.73 69.20 43634.18 88888.00 2010-09-01 14:34:50.000 244 30789.69 69.22 43634.17 53397.85 2010-09-01 14:34:51.000 244 30789.71 69.19 43634.14 88888.00 2010-09-01 14:34:52.000 244 30789.71 69.20 43634.17 88888.00 2010-09-01 14:34:53.000 244 30789.72 69.23 43634.25 88888.00 2010-09-01 14:34:54.000 244 30789.71 69.24 43634.20 88888.00 2010-09-01 14:34:55.000 244 30789.71 69.25 43634.18 53397.85 2010-09-01 14:34:56.000 244 30789.72 69.31 43634.18 88888.00 2010-09-01 14:34:57.000 244 30789.71 69.34 43634.20 88888.00 2010-09-01 14:34:58.000 244 30789.71 69.36 43634.25 88888.00 2010-09-01 14:34:59.000 244 30789.68 69.33 43634.24 88888.00 2010-09-01 14:35:00.000 244 30789.66 69.33 43634.25 53397.87 2010-09-01 14:35:01.000 244 30789.62 69.28 43634.21 88888.00 2010-09-01 14:35:02.000 244 30789.65 69.31 43634.18 88888.00 2010-09-01 14:35:03.000 244 30789.68 69.30 43634.19 88888.00 2010-09-01 14:35:04.000 244 30789.68 69.29 43634.23 88888.00 2010-09-01 14:35:05.000 244 30789.64 69.29 43634.23 53397.86 2010-09-01 14:35:06.000 244 30789.68 69.32 43634.18 88888.00 2010-09-01 14:35:07.000 244 30789.69 69.28 43634.20 88888.00 2010-09-01 14:35:08.000 244 30789.71 69.27 43634.21 88888.00 2010-09-01 14:35:09.000 244 30789.71 69.33 43634.20 88888.00 2010-09-01 14:35:10.000 244 30789.68 69.31 43634.23 53397.85 2010-09-01 14:35:11.000 244 30789.69 69.24 43634.22 88888.00 2010-09-01 14:35:12.000 244 30789.66 69.25 43634.20 88888.00 2010-09-01 14:35:13.000 244 30789.67 69.27 43634.22 88888.00 2010-09-01 14:35:14.000 244 30789.71 69.31 43634.20 88888.00 2010-09-01 14:35:15.000 244 30789.69 69.29 43634.19 53397.85 2010-09-01 14:35:16.000 244 30789.69 69.32 43634.25 88888.00 2010-09-01 14:35:17.000 244 30789.68 69.30 43634.25 88888.00 2010-09-01 14:35:18.000 244 30789.68 69.26 43634.17 88888.00 2010-09-01 14:35:19.000 244 30789.71 69.30 43634.17 88888.00 2010-09-01 14:35:20.000 244 30789.73 69.33 43634.23 53397.87 2010-09-01 14:35:21.000 244 30789.73 69.33 43634.24 88888.00 2010-09-01 14:35:22.000 244 30789.73 69.30 43634.25 88888.00 2010-09-01 14:35:23.000 244 30789.71 69.32 43634.24 88888.00 2010-09-01 14:35:24.000 244 30789.74 69.30 43634.21 88888.00 2010-09-01 14:35:25.000 244 30789.74 69.30 43634.21 53397.87 2010-09-01 14:35:26.000 244 30789.71 69.33 43634.25 88888.00 2010-09-01 14:35:27.000 244 30789.70 69.35 43634.23 88888.00 2010-09-01 14:35:28.000 244 30789.68 69.34 43634.22 88888.00 2010-09-01 14:35:29.000 244 30789.70 69.32 43634.20 88888.00 2010-09-01 14:35:30.000 244 30789.68 69.30 43634.18 53397.82 2010-09-01 14:35:31.000 244 30789.69 69.29 43634.17 88888.00 2010-09-01 14:35:32.000 244 30789.69 69.28 43634.14 88888.00 2010-09-01 14:35:33.000 244 30789.69 69.28 43634.14 88888.00 2010-09-01 14:35:34.000 244 30789.67 69.29 43634.10 88888.00 2010-09-01 14:35:35.000 244 30789.70 69.28 43634.08 53397.81 2010-09-01 14:35:36.000 244 30789.68 69.28 43634.06 88888.00 2010-09-01 14:35:37.000 244 30789.65 69.22 43634.06 88888.00 2010-09-01 14:35:38.000 244 30789.64 69.23 43634.07 88888.00 2010-09-01 14:35:39.000 244 30789.66 69.24 43634.11 88888.00 2010-09-01 14:35:40.000 244 30789.65 69.23 43634.12 53397.82 2010-09-01 14:35:41.000 244 30789.64 69.27 43634.13 88888.00 2010-09-01 14:35:42.000 244 30789.68 69.32 43634.10 88888.00 2010-09-01 14:35:43.000 244 30789.67 69.29 43634.11 88888.00 2010-09-01 14:35:44.000 244 30789.62 69.22 43634.12 88888.00 2010-09-01 14:35:45.000 244 30789.62 69.25 43634.13 53397.80 2010-09-01 14:35:46.000 244 30789.62 69.30 43634.17 88888.00 2010-09-01 14:35:47.000 244 30789.63 69.28 43634.18 88888.00 2010-09-01 14:35:48.000 244 30789.65 69.32 43634.17 88888.00 2010-09-01 14:35:49.000 244 30789.63 69.35 43634.19 88888.00 2010-09-01 14:35:50.000 244 30789.63 69.29 43634.21 53397.85 2010-09-01 14:35:51.000 244 30789.62 69.27 43634.18 88888.00 2010-09-01 14:35:52.000 244 30789.63 69.27 43634.13 88888.00 2010-09-01 14:35:53.000 244 30789.63 69.26 43634.16 88888.00 2010-09-01 14:35:54.000 244 30789.63 69.29 43634.18 88888.00 2010-09-01 14:35:55.000 244 30789.64 69.28 43634.18 53397.81 2010-09-01 14:35:56.000 244 30789.60 69.24 43634.16 88888.00 2010-09-01 14:35:57.000 244 30789.63 69.25 43634.19 88888.00 2010-09-01 14:35:58.000 244 30789.66 69.23 43634.14 88888.00 2010-09-01 14:35:59.000 244 30789.67 69.23 43634.14 88888.00 2010-09-01 14:36:00.000 244 30789.68 69.25 43634.18 53397.82 2010-09-01 14:36:01.000 244 30789.69 69.26 43634.16 88888.00 2010-09-01 14:36:02.000 244 30789.68 69.26 43634.15 88888.00 2010-09-01 14:36:03.000 244 30789.68 69.27 43634.11 88888.00 2010-09-01 14:36:04.000 244 30789.74 69.44 43634.00 88888.00 2010-09-01 14:36:05.000 244 30789.64 69.30 43634.03 53397.81 2010-09-01 14:36:06.000 244 30789.64 69.28 43634.10 88888.00 2010-09-01 14:36:07.000 244 30789.58 69.25 43634.17 88888.00 2010-09-01 14:36:08.000 244 30789.58 69.28 43634.24 88888.00 2010-09-01 14:36:09.000 244 30789.63 69.29 43634.25 88888.00 2010-09-01 14:36:10.000 244 30789.68 69.28 43634.30 53397.82 2010-09-01 14:36:11.000 244 30789.68 69.25 43634.26 88888.00 2010-09-01 14:36:12.000 244 30789.65 69.26 43634.28 88888.00 2010-09-01 14:36:13.000 244 30789.64 69.28 43634.22 88888.00 2010-09-01 14:36:14.000 244 30789.63 69.30 43634.17 88888.00 2010-09-01 14:36:15.000 244 30789.61 69.28 43634.20 53397.81 2010-09-01 14:36:16.000 244 30789.65 69.23 43634.20 88888.00 2010-09-01 14:36:17.000 244 30789.63 69.25 43634.16 88888.00 2010-09-01 14:36:18.000 244 30789.64 69.28 43634.18 88888.00 2010-09-01 14:36:19.000 244 30789.65 69.29 43634.21 88888.00 2010-09-01 14:36:20.000 244 30789.65 69.30 43634.17 53397.83 2010-09-01 14:36:21.000 244 30789.66 69.29 43634.14 88888.00 2010-09-01 14:36:22.000 244 30789.65 69.27 43634.14 88888.00 2010-09-01 14:36:23.000 244 30789.63 69.29 43634.16 88888.00 2010-09-01 14:36:24.000 244 30789.62 69.31 43634.18 88888.00 2010-09-01 14:36:25.000 244 30789.62 69.31 43634.21 53397.80 2010-09-01 14:36:26.000 244 30789.63 69.25 43634.16 88888.00 2010-09-01 14:36:27.000 244 30789.63 69.28 43634.14 88888.00 2010-09-01 14:36:28.000 244 30789.63 69.28 43634.13 88888.00 2010-09-01 14:36:29.000 244 30789.62 69.27 43634.17 88888.00 2010-09-01 14:36:30.000 244 30789.62 69.24 43634.17 53397.83 2010-09-01 14:36:31.000 244 30789.62 69.23 43634.16 88888.00 2010-09-01 14:36:32.000 244 30789.67 69.26 43634.16 88888.00 2010-09-01 14:36:33.000 244 30789.65 69.26 43634.15 88888.00 2010-09-01 14:36:34.000 244 30789.65 69.24 43634.14 88888.00 2010-09-01 14:36:35.000 244 30789.67 69.25 43634.15 53397.83 2010-09-01 14:36:36.000 244 30789.67 69.28 43634.19 88888.00 2010-09-01 14:36:37.000 244 30789.68 69.26 43634.16 88888.00 2010-09-01 14:36:38.000 244 30789.67 69.28 43634.11 88888.00 2010-09-01 14:36:39.000 244 30789.67 69.28 43634.13 88888.00 2010-09-01 14:36:40.000 244 30789.64 69.28 43634.13 53397.83 2010-09-01 14:36:41.000 244 30789.65 69.24 43634.13 88888.00 2010-09-01 14:36:42.000 244 30789.65 69.26 43634.12 88888.00 2010-09-01 14:36:43.000 244 30789.66 69.25 43634.12 88888.00 2010-09-01 14:36:44.000 244 30789.67 69.30 43634.13 88888.00 2010-09-01 14:36:45.000 244 30789.67 69.31 43634.13 53397.82 2010-09-01 14:36:46.000 244 30789.65 69.31 43634.08 88888.00 2010-09-01 14:36:47.000 244 30789.67 69.27 43634.09 88888.00 2010-09-01 14:36:48.000 244 30789.66 69.30 43634.12 88888.00 2010-09-01 14:36:49.000 244 30789.66 69.30 43634.15 88888.00 2010-09-01 14:36:50.000 244 30789.62 69.30 43634.15 53397.82 2010-09-01 14:36:51.000 244 30789.60 69.27 43634.16 88888.00 2010-09-01 14:36:52.000 244 30789.62 69.24 43634.18 88888.00 2010-09-01 14:36:53.000 244 30789.62 69.22 43634.18 88888.00 2010-09-01 14:36:54.000 244 30789.61 69.22 43634.16 88888.00 2010-09-01 14:36:55.000 244 30789.58 69.26 43634.19 53397.79 2010-09-01 14:36:56.000 244 30789.58 69.26 43634.10 88888.00 2010-09-01 14:36:57.000 244 30789.59 69.28 43634.12 88888.00 2010-09-01 14:36:58.000 244 30789.62 69.24 43634.13 88888.00 2010-09-01 14:36:59.000 244 30789.60 69.21 43634.15 88888.00 2010-09-01 14:37:00.000 244 30789.61 69.20 43634.11 53397.80 2010-09-01 14:37:01.000 244 30789.66 69.21 43634.07 88888.00 2010-09-01 14:37:02.000 244 30789.62 69.23 43634.07 88888.00 2010-09-01 14:37:03.000 244 30789.62 69.25 43634.10 88888.00 2010-09-01 14:37:04.000 244 30789.65 69.24 43634.10 88888.00 2010-09-01 14:37:05.000 244 30789.64 69.20 43634.14 53397.79 2010-09-01 14:37:06.000 244 30789.61 69.17 43634.14 88888.00 2010-09-01 14:37:07.000 244 30789.61 69.21 43634.19 88888.00 2010-09-01 14:37:08.000 244 30789.59 69.18 43634.17 88888.00 2010-09-01 14:37:09.000 244 30789.61 69.20 43634.15 88888.00 2010-09-01 14:37:10.000 244 30789.64 69.22 43634.15 53397.79 2010-09-01 14:37:11.000 244 30789.60 69.21 43634.17 88888.00 2010-09-01 14:37:12.000 244 30789.62 69.15 43634.15 88888.00 2010-09-01 14:37:13.000 244 30789.58 69.14 43634.09 88888.00 2010-09-01 14:37:14.000 244 30789.57 69.20 43634.10 88888.00 2010-09-01 14:37:15.000 244 30789.58 69.17 43634.12 53397.76 2010-09-01 14:37:16.000 244 30789.59 69.16 43634.13 88888.00 2010-09-01 14:37:17.000 244 30789.60 69.19 43634.18 88888.00 2010-09-01 14:37:18.000 244 30789.62 69.22 43634.21 88888.00 2010-09-01 14:37:19.000 244 30789.65 69.23 43634.18 88888.00 2010-09-01 14:37:20.000 244 30789.66 69.21 43634.20 53397.78 2010-09-01 14:37:21.000 244 30789.63 69.23 43634.24 88888.00 2010-09-01 14:37:22.000 244 30789.61 69.24 43634.22 88888.00 2010-09-01 14:37:23.000 244 30789.62 69.25 43634.21 88888.00 2010-09-01 14:37:24.000 244 30789.63 69.22 43634.23 88888.00 2010-09-01 14:37:25.000 244 30789.60 69.22 43634.20 53397.76 2010-09-01 14:37:26.000 244 30789.60 69.25 43634.18 88888.00 2010-09-01 14:37:27.000 244 30789.58 69.26 43634.17 88888.00 2010-09-01 14:37:28.000 244 30789.61 69.28 43634.17 88888.00 2010-09-01 14:37:29.000 244 30789.62 69.27 43634.17 88888.00 2010-09-01 14:37:30.000 244 30789.60 69.31 43634.14 53397.77 2010-09-01 14:37:31.000 244 30789.56 69.31 43634.19 88888.00 2010-09-01 14:37:32.000 244 30789.56 69.24 43634.20 88888.00 2010-09-01 14:37:33.000 244 30789.62 69.22 43634.20 88888.00 2010-09-01 14:37:34.000 244 30789.67 69.26 43634.14 88888.00 2010-09-01 14:37:35.000 244 30789.68 69.27 43634.04 53397.77 2010-09-01 14:37:36.000 244 30789.56 69.14 43634.12 88888.00 2010-09-01 14:37:37.000 244 30789.58 69.18 43634.14 88888.00 2010-09-01 14:37:38.000 244 30789.59 69.23 43634.15 88888.00 2010-09-01 14:37:39.000 244 30789.60 69.25 43634.21 88888.00 2010-09-01 14:37:40.000 244 30789.60 69.23 43634.17 53397.75 2010-09-01 14:37:41.000 244 30789.63 69.20 43634.11 88888.00 2010-09-01 14:37:42.000 244 30789.60 69.19 43634.08 88888.00 2010-09-01 14:37:43.000 244 30789.58 69.19 43634.09 88888.00 2010-09-01 14:37:44.000 244 30789.61 69.24 43634.09 88888.00 2010-09-01 14:37:45.000 244 30789.61 69.22 43634.09 53397.73 2010-09-01 14:37:46.000 244 30789.62 69.21 43634.10 88888.00 2010-09-01 14:37:47.000 244 30789.58 69.26 43634.17 88888.00 2010-09-01 14:37:48.000 244 30789.57 69.28 43634.17 88888.00 2010-09-01 14:37:49.000 244 30789.59 69.23 43634.16 88888.00 2010-09-01 14:37:50.000 244 30789.55 69.23 43634.14 53397.75 2010-09-01 14:37:51.000 244 30789.54 69.26 43634.14 88888.00 2010-09-01 14:37:52.000 244 30789.55 69.22 43634.10 88888.00 2010-09-01 14:37:53.000 244 30789.55 69.21 43634.18 88888.00 2010-09-01 14:37:54.000 244 30789.59 69.24 43634.20 88888.00 2010-09-01 14:37:55.000 244 30789.61 69.23 43634.14 53397.72 2010-09-01 14:37:56.000 244 30789.60 69.24 43634.18 88888.00 2010-09-01 14:37:57.000 244 30789.59 69.26 43634.16 88888.00 2010-09-01 14:37:58.000 244 30789.56 69.25 43634.14 88888.00 2010-09-01 14:37:59.000 244 30789.58 69.27 43634.17 88888.00 2010-09-01 14:38:00.000 244 30789.60 69.26 43634.15 53397.74 2010-09-01 14:38:01.000 244 30789.56 69.25 43634.17 88888.00 2010-09-01 14:38:02.000 244 30789.55 69.24 43634.15 88888.00 2010-09-01 14:38:03.000 244 30789.57 69.22 43634.17 88888.00 2010-09-01 14:38:04.000 244 30789.54 69.19 43634.17 88888.00 2010-09-01 14:38:05.000 244 30789.53 69.15 43634.09 53397.69 2010-09-01 14:38:06.000 244 30789.54 69.20 43634.08 88888.00 2010-09-01 14:38:07.000 244 30789.55 69.22 43634.08 88888.00 2010-09-01 14:38:08.000 244 30789.59 69.21 43634.11 88888.00 2010-09-01 14:38:09.000 244 30789.59 69.23 43634.09 88888.00 2010-09-01 14:38:10.000 244 30789.53 69.19 43634.09 53397.67 2010-09-01 14:38:11.000 244 30789.52 69.21 43634.13 88888.00 2010-09-01 14:38:12.000 244 30789.53 69.20 43634.15 88888.00 2010-09-01 14:38:13.000 244 30789.52 69.17 43634.12 88888.00 2010-09-01 14:38:14.000 244 30789.49 69.17 43634.08 88888.00 2010-09-01 14:38:15.000 244 30789.51 69.16 43634.08 53397.67 2010-09-01 14:38:16.000 244 30789.51 69.15 43634.07 88888.00 2010-09-01 14:38:17.000 244 30789.56 69.17 43634.08 88888.00 2010-09-01 14:38:18.000 244 30789.53 69.19 43634.06 88888.00 2010-09-01 14:38:19.000 244 30789.49 69.22 43634.09 88888.00 2010-09-01 14:38:20.000 244 30789.41 69.45 43634.42 53397.66 2010-09-01 14:38:21.000 244 30789.42 69.25 43634.26 88888.00 2010-09-01 14:38:22.000 244 30789.48 69.21 43634.14 88888.00 2010-09-01 14:38:23.000 244 30789.47 69.25 43634.13 88888.00 2010-09-01 14:38:24.000 244 30789.46 69.23 43634.17 88888.00 2010-09-01 14:38:25.000 244 30789.45 69.24 43634.18 53397.68 2010-09-01 14:38:26.000 244 30789.48 69.22 43634.15 88888.00 2010-09-01 14:38:27.000 244 30789.46 69.20 43634.14 88888.00 2010-09-01 14:38:28.000 244 30789.47 69.18 43634.16 88888.00 2010-09-01 14:38:29.000 244 30789.45 69.21 43634.17 88888.00 2010-09-01 14:38:30.000 244 30789.45 69.23 43634.16 53397.66 2010-09-01 14:38:31.000 244 30789.44 69.20 43634.12 88888.00 2010-09-01 14:38:32.000 244 30789.45 69.19 43634.07 88888.00 2010-09-01 14:38:33.000 244 30789.45 69.21 43634.06 88888.00 2010-09-01 14:38:34.000 244 30789.45 69.23 43634.08 88888.00 2010-09-01 14:38:35.000 244 30789.45 69.21 43634.08 53397.66 2010-09-01 14:38:36.000 244 30789.44 69.25 43634.11 88888.00 2010-09-01 14:38:37.000 244 30789.44 69.25 43634.13 88888.00 2010-09-01 14:38:38.000 244 30789.41 69.22 43634.12 88888.00 2010-09-01 14:38:39.000 244 30789.45 69.22 43634.08 88888.00 2010-09-01 14:38:40.000 244 30789.46 69.20 43634.08 53397.69 2010-09-01 14:38:41.000 244 30789.47 69.21 43634.10 88888.00 2010-09-01 14:38:42.000 244 30789.47 69.21 43634.13 88888.00 2010-09-01 14:38:43.000 244 30789.50 69.26 43634.15 88888.00 2010-09-01 14:38:44.000 244 30789.52 69.27 43634.10 88888.00 2010-09-01 14:38:45.000 244 30789.50 69.25 43634.08 53397.65 2010-09-01 14:38:46.000 244 30789.50 69.22 43634.07 88888.00 2010-09-01 14:38:47.000 244 30789.48 69.21 43634.16 88888.00 2010-09-01 14:38:48.000 244 30789.45 69.20 43634.20 88888.00 2010-09-01 14:38:49.000 244 30789.43 69.17 43634.15 88888.00 2010-09-01 14:38:50.000 244 30789.42 69.15 43634.13 53397.67 2010-09-01 14:38:51.000 244 30789.44 69.16 43634.09 88888.00 2010-09-01 14:38:52.000 244 30789.49 69.16 43634.09 88888.00 2010-09-01 14:38:53.000 244 30789.51 69.19 43634.11 88888.00 2010-09-01 14:38:54.000 244 30789.52 69.24 43634.09 88888.00 2010-09-01 14:38:55.000 244 30789.48 69.21 43634.11 53397.68 2010-09-01 14:38:56.000 244 30789.50 69.17 43634.11 88888.00 2010-09-01 14:38:57.000 244 30789.50 69.18 43634.11 88888.00 2010-09-01 14:38:58.000 244 30789.54 69.19 43634.11 88888.00 2010-09-01 14:38:59.000 244 30789.53 69.22 43634.07 88888.00 2010-09-01 14:39:00.000 244 30789.54 69.16 43634.04 53397.68 2010-09-01 14:39:01.000 244 30789.52 69.21 43634.12 88888.00 2010-09-01 14:39:02.000 244 30789.54 69.19 43634.11 88888.00 2010-09-01 14:39:03.000 244 30789.52 69.18 43634.10 88888.00 2010-09-01 14:39:04.000 244 30789.51 69.20 43634.11 88888.00 2010-09-01 14:39:05.000 244 30789.51 69.18 43634.10 53397.67 2010-09-01 14:39:06.000 244 30789.49 69.17 43634.11 88888.00 2010-09-01 14:39:07.000 244 30789.50 69.19 43634.11 88888.00 2010-09-01 14:39:08.000 244 30789.48 69.21 43634.14 88888.00 2010-09-01 14:39:09.000 244 30789.47 69.19 43634.10 88888.00 2010-09-01 14:39:10.000 244 30789.50 69.17 43634.05 53397.67 2010-09-01 14:39:11.000 244 30789.46 69.17 43634.08 88888.00 2010-09-01 14:39:12.000 244 30789.45 69.20 43634.08 88888.00 2010-09-01 14:39:13.000 244 30789.47 69.24 43634.10 88888.00 2010-09-01 14:39:14.000 244 30789.42 69.23 43634.14 88888.00 2010-09-01 14:39:15.000 244 30789.47 69.23 43634.12 53397.66 2010-09-01 14:39:16.000 244 30789.47 69.16 43634.08 88888.00 2010-09-01 14:39:17.000 244 30789.47 69.18 43634.07 88888.00 2010-09-01 14:39:18.000 244 30789.48 69.17 43634.10 88888.00 2010-09-01 14:39:19.000 244 30789.46 69.17 43634.11 88888.00 2010-09-01 14:39:20.000 244 30789.46 69.17 43634.11 53397.69 2010-09-01 14:39:21.000 244 30789.44 69.10 43634.12 88888.00 2010-09-01 14:39:22.000 244 30789.39 69.06 43634.22 88888.00 2010-09-01 14:39:23.000 244 30789.55 69.17 43634.09 88888.00 2010-09-01 14:39:24.000 244 30789.53 69.14 43634.04 88888.00 2010-09-01 14:39:25.000 244 30789.50 69.14 43634.05 53397.75 2010-09-01 14:39:26.000 244 30789.51 69.17 43634.07 88888.00 2010-09-01 14:39:27.000 244 30789.51 69.17 43634.05 88888.00 2010-09-01 14:39:28.000 244 30789.50 69.17 43634.06 88888.00 2010-09-01 14:39:29.000 244 30789.47 69.13 43634.03 88888.00 2010-09-01 14:39:30.000 244 30789.48 69.11 43634.02 53397.67 2010-09-01 14:39:31.000 244 30789.49 69.09 43634.02 88888.00 2010-09-01 14:39:32.000 244 30789.49 69.08 43634.06 88888.00 2010-09-01 14:39:33.000 244 30789.45 69.06 43634.05 88888.00 2010-09-01 14:39:34.000 244 30789.47 69.08 43634.11 88888.00 2010-09-01 14:39:35.000 244 30789.51 69.13 43634.04 53397.70 2010-09-01 14:39:36.000 244 30789.52 69.14 43634.00 88888.00 2010-09-01 14:39:37.000 244 30789.52 69.11 43634.03 88888.00 2010-09-01 14:39:38.000 244 30789.53 69.11 43633.99 88888.00 2010-09-01 14:39:39.000 244 30789.53 69.15 43634.01 88888.00 2010-09-01 14:39:40.000 244 30789.53 69.11 43634.00 53397.71 2010-09-01 14:39:41.000 244 30789.51 69.12 43634.03 88888.00 2010-09-01 14:39:42.000 244 30789.50 69.07 43634.05 88888.00 2010-09-01 14:39:43.000 244 30789.51 69.06 43634.07 88888.00 2010-09-01 14:39:44.000 244 30789.54 69.08 43634.06 88888.00 2010-09-01 14:39:45.000 244 30789.54 69.14 43634.04 53397.71 2010-09-01 14:39:46.000 244 30789.54 69.11 43634.03 88888.00 2010-09-01 14:39:47.000 244 30789.54 69.08 43634.04 88888.00 2010-09-01 14:39:48.000 244 30789.54 69.10 43634.07 88888.00 2010-09-01 14:39:49.000 244 30789.54 69.08 43634.05 88888.00 2010-09-01 14:39:50.000 244 30789.56 69.08 43634.08 53397.70 2010-09-01 14:39:51.000 244 30789.55 69.09 43634.09 88888.00 2010-09-01 14:39:52.000 244 30789.54 69.09 43634.12 88888.00 2010-09-01 14:39:53.000 244 30789.54 69.06 43634.07 88888.00 2010-09-01 14:39:54.000 244 30789.52 69.07 43634.07 88888.00 2010-09-01 14:39:55.000 244 30789.51 69.05 43634.07 53397.71 2010-09-01 14:39:56.000 244 30789.52 69.04 43634.05 88888.00 2010-09-01 14:39:57.000 244 30789.54 69.03 43634.08 88888.00 2010-09-01 14:39:58.000 244 30789.60 69.04 43634.09 88888.00 2010-09-01 14:39:59.000 244 30789.60 69.08 43634.14 88888.00 2010-09-01 14:40:00.000 244 30789.57 69.10 43634.18 53397.74 2010-09-01 14:40:01.000 244 30789.59 69.04 43634.13 88888.00 2010-09-01 14:40:02.000 244 30789.62 69.08 43634.13 88888.00 2010-09-01 14:40:03.000 244 30789.59 69.09 43634.13 88888.00 2010-09-01 14:40:04.000 244 30789.57 69.09 43634.11 88888.00 2010-09-01 14:40:05.000 244 30789.59 69.08 43634.08 53397.72 2010-09-01 14:40:06.000 244 30789.58 69.04 43634.04 88888.00 2010-09-01 14:40:07.000 244 30789.60 69.05 43634.09 88888.00 2010-09-01 14:40:08.000 244 30789.62 69.08 43634.07 88888.00 2010-09-01 14:40:09.000 244 30789.61 69.08 43634.07 88888.00 2010-09-01 14:40:10.000 244 30789.60 69.08 43634.06 53397.73 2010-09-01 14:40:11.000 244 30789.60 69.10 43633.99 88888.00 2010-09-01 14:40:12.000 244 30789.58 69.10 43634.00 88888.00 2010-09-01 14:40:13.000 244 30789.61 69.08 43634.01 88888.00 2010-09-01 14:40:14.000 244 30789.62 69.07 43634.00 88888.00 2010-09-01 14:40:15.000 244 30789.62 69.08 43634.03 53397.72 2010-09-01 14:40:16.000 244 30789.62 69.08 43634.01 88888.00 2010-09-01 14:40:17.000 244 30789.61 69.09 43633.97 88888.00 2010-09-01 14:40:18.000 244 30789.62 69.14 43634.01 88888.00 2010-09-01 14:40:19.000 244 30789.64 69.13 43634.02 88888.00 2010-09-01 14:40:20.000 244 30789.63 69.11 43633.98 53397.71 2010-09-01 14:40:21.000 244 30789.65 69.09 43634.01 88888.00 2010-09-01 14:40:22.000 244 30789.65 69.09 43634.03 88888.00 2010-09-01 14:40:23.000 244 30789.63 69.09 43634.05 88888.00 2010-09-01 14:40:24.000 244 30789.65 69.05 43634.02 88888.00 2010-09-01 14:40:25.000 244 30789.63 69.05 43634.01 53397.76 2010-09-01 14:40:26.000 244 30789.62 69.01 43633.98 88888.00 2010-09-01 14:40:27.000 244 30789.61 69.03 43633.95 88888.00 2010-09-01 14:40:28.000 244 30789.63 69.02 43634.01 88888.00 2010-09-01 14:40:29.000 244 30789.63 69.04 43634.02 88888.00 2010-09-01 14:40:30.000 244 30789.62 69.00 43634.07 53397.72 2010-09-01 14:40:31.000 244 30789.65 69.02 43634.06 88888.00 2010-09-01 14:40:32.000 244 30789.65 69.05 43634.06 88888.00 2010-09-01 14:40:33.000 244 30789.63 69.03 43634.05 88888.00 2010-09-01 14:40:34.000 244 30789.65 69.01 43634.00 88888.00 2010-09-01 14:40:35.000 244 30789.64 69.03 43634.01 53397.74 2010-09-01 14:40:36.000 244 30789.61 69.03 43633.99 88888.00 2010-09-01 14:40:37.000 244 30789.60 68.99 43634.06 88888.00 2010-09-01 14:40:38.000 244 30789.64 69.02 43634.08 88888.00 2010-09-01 14:40:39.000 244 30789.65 69.04 43634.07 88888.00 2010-09-01 14:40:40.000 244 30789.65 69.02 43634.05 53397.73 2010-09-01 14:40:41.000 244 30789.60 69.05 43634.04 88888.00 2010-09-01 14:40:42.000 244 30789.65 69.02 43634.06 88888.00 2010-09-01 14:40:43.000 244 30789.65 69.03 43634.05 88888.00 2010-09-01 14:40:44.000 244 30789.63 69.07 43634.02 88888.00 2010-09-01 14:40:45.000 244 30789.63 69.03 43634.01 53397.75 2010-09-01 14:40:46.000 244 30789.66 69.05 43634.00 88888.00 2010-09-01 14:40:47.000 244 30789.64 69.04 43633.99 88888.00 2010-09-01 14:40:48.000 244 30789.64 69.06 43634.04 88888.00 2010-09-01 14:40:49.000 244 30789.69 69.10 43634.08 88888.00 2010-09-01 14:40:50.000 244 30789.69 69.13 43634.11 53397.75 2010-09-01 14:40:51.000 244 30789.66 69.10 43634.10 88888.00 2010-09-01 14:40:52.000 244 30789.66 69.06 43634.04 88888.00 2010-09-01 14:40:53.000 244 30789.64 69.08 43634.05 88888.00 2010-09-01 14:40:54.000 244 30789.65 69.10 43634.06 88888.00 2010-09-01 14:40:55.000 244 30789.67 69.11 43634.08 53397.75 2010-09-01 14:40:56.000 244 30789.71 69.14 43634.13 88888.00 2010-09-01 14:40:57.000 244 30789.71 69.10 43634.10 88888.00 2010-09-01 14:40:58.000 244 30789.74 69.05 43634.07 88888.00 2010-09-01 14:40:59.000 244 30789.73 69.06 43634.09 88888.00 2010-09-01 14:41:00.000 244 30789.70 69.06 43634.08 53397.77 2010-09-01 14:41:01.000 244 30789.67 69.02 43634.07 88888.00 2010-09-01 14:41:02.000 244 30789.69 69.05 43634.14 88888.00 2010-09-01 14:41:03.000 244 30789.68 69.08 43634.14 88888.00 2010-09-01 14:41:04.000 244 30789.65 69.06 43634.17 88888.00 2010-09-01 14:41:05.000 244 30789.66 69.04 43634.13 53397.77 2010-09-01 14:41:06.000 244 30789.66 69.01 43634.11 88888.00 2010-09-01 14:41:07.000 244 30789.68 69.03 43634.12 88888.00 2010-09-01 14:41:08.000 244 30789.66 69.02 43634.11 88888.00 2010-09-01 14:41:09.000 244 30789.67 69.02 43634.14 88888.00 2010-09-01 14:41:10.000 244 30789.67 69.03 43634.15 53397.79 2010-09-01 14:41:11.000 244 30789.68 69.02 43634.09 88888.00 2010-09-01 14:41:12.000 244 30789.70 69.05 43634.10 88888.00 2010-09-01 14:41:13.000 244 30789.68 69.03 43634.13 88888.00 2010-09-01 14:41:14.000 244 30789.65 69.01 43634.09 88888.00 2010-09-01 14:41:15.000 244 30789.65 69.01 43634.08 53397.77 2010-09-01 14:41:16.000 244 30789.66 69.03 43634.07 88888.00 2010-09-01 14:41:17.000 244 30789.69 69.04 43634.08 88888.00 2010-09-01 14:41:18.000 244 30789.70 69.08 43634.10 88888.00 2010-09-01 14:41:19.000 244 30789.66 69.09 43634.07 88888.00 2010-09-01 14:41:20.000 244 30789.66 69.10 43634.09 53397.79 2010-09-01 14:41:21.000 244 30789.67 69.06 43634.10 88888.00 2010-09-01 14:41:22.000 244 30789.68 69.06 43634.13 88888.00 2010-09-01 14:41:23.000 244 30789.67 69.09 43634.21 88888.00 2010-09-01 14:41:24.000 244 30789.64 69.06 43634.21 88888.00 2010-09-01 14:41:25.000 244 30789.63 69.06 43634.14 53397.79 2010-09-01 14:41:26.000 244 30789.67 69.06 43634.15 88888.00 2010-09-01 14:41:27.000 244 30789.67 69.06 43634.12 88888.00 2010-09-01 14:41:28.000 244 30789.65 69.05 43634.16 88888.00 2010-09-01 14:41:29.000 244 30789.63 69.06 43634.12 88888.00 2010-09-01 14:41:30.000 244 30789.62 69.02 43634.11 53397.80 2010-09-01 14:41:31.000 244 30789.65 69.04 43634.08 88888.00 2010-09-01 14:41:32.000 244 30789.62 69.05 43634.09 88888.00 2010-09-01 14:41:33.000 244 30789.62 69.06 43634.11 88888.00 2010-09-01 14:41:34.000 244 30789.62 69.03 43634.09 88888.00 2010-09-01 14:41:35.000 244 30789.66 69.04 43634.07 53397.78 2010-09-01 14:41:36.000 244 30789.63 69.03 43634.11 88888.00 2010-09-01 14:41:37.000 244 30789.61 69.06 43634.09 88888.00 2010-09-01 14:41:38.000 244 30789.62 69.08 43634.11 88888.00 2010-09-01 14:41:39.000 244 30789.60 69.06 43634.04 88888.00 2010-09-01 14:41:40.000 244 30789.59 69.06 43634.04 53397.79 2010-09-01 14:41:41.000 244 30789.63 69.07 43634.11 88888.00 2010-09-01 14:41:42.000 244 30789.66 69.06 43634.11 88888.00 2010-09-01 14:41:43.000 244 30789.64 69.01 43634.11 88888.00 2010-09-01 14:41:44.000 244 30789.64 69.02 43634.14 88888.00 2010-09-01 14:41:45.000 244 30789.65 69.01 43634.18 53397.79 2010-09-01 14:41:46.000 244 30789.70 69.05 43634.11 88888.00 2010-09-01 14:41:47.000 244 30789.69 69.05 43634.12 88888.00 2010-09-01 14:41:48.000 244 30789.69 69.06 43634.18 88888.00 2010-09-01 14:41:49.000 244 30789.66 69.07 43634.16 88888.00 2010-09-01 14:41:50.000 244 30789.65 69.03 43634.08 53397.79 2010-09-01 14:41:51.000 244 30789.65 69.07 43634.09 88888.00 2010-09-01 14:41:52.000 244 30789.63 69.04 43634.12 88888.00 2010-09-01 14:41:53.000 244 30789.66 69.03 43634.15 88888.00 2010-09-01 14:41:54.000 244 30789.70 69.04 43634.13 88888.00 2010-09-01 14:41:55.000 244 30789.68 69.05 43634.13 53397.76 2010-09-01 14:41:56.000 244 30789.65 69.06 43634.14 88888.00 2010-09-01 14:41:57.000 244 30789.65 69.06 43634.21 88888.00 2010-09-01 14:41:58.000 244 30789.70 69.10 43634.18 88888.00 2010-09-01 14:41:59.000 244 30789.68 69.08 43634.14 88888.00 2010-09-01 14:42:00.000 244 30789.67 69.08 43634.17 53397.78 2010-09-01 14:42:01.000 244 30789.64 69.07 43634.22 88888.00 2010-09-01 14:42:02.000 244 30789.65 69.06 43634.22 88888.00 2010-09-01 14:42:03.000 244 30789.67 69.06 43634.16 88888.00 2010-09-01 14:42:04.000 244 30789.69 69.06 43634.10 88888.00 2010-09-01 14:42:05.000 244 30789.71 69.06 43634.10 53397.80 2010-09-01 14:42:06.000 244 30789.69 69.06 43634.16 88888.00 2010-09-01 14:42:07.000 244 30789.70 69.02 43634.17 88888.00 2010-09-01 14:42:08.000 244 30789.66 69.04 43634.15 88888.00 2010-09-01 14:42:09.000 244 30789.69 69.07 43634.19 88888.00 2010-09-01 14:42:10.000 244 30789.71 69.08 43634.19 53397.79 2010-09-01 14:42:11.000 244 30789.70 69.04 43634.19 88888.00 2010-09-01 14:42:12.000 244 30789.68 69.04 43634.16 88888.00 2010-09-01 14:42:13.000 244 30789.67 69.04 43634.14 88888.00 2010-09-01 14:42:14.000 244 30789.69 69.08 43634.16 88888.00 2010-09-01 14:42:15.000 244 30789.69 69.08 43634.17 53397.78 2010-09-01 14:42:16.000 244 30789.65 69.08 43634.18 88888.00 2010-09-01 14:42:17.000 244 30789.68 69.10 43634.13 88888.00 2010-09-01 14:42:18.000 244 30789.68 69.10 43634.11 88888.00 2010-09-01 14:42:19.000 244 30789.66 69.09 43634.11 88888.00 2010-09-01 14:42:20.000 244 30789.64 69.12 43634.16 53397.76 2010-09-01 14:42:21.000 244 30789.65 69.14 43634.18 88888.00 2010-09-01 14:42:22.000 244 30789.64 69.10 43634.24 88888.00 2010-09-01 14:42:23.000 244 30789.63 69.07 43634.24 88888.00 2010-09-01 14:42:24.000 244 30789.61 69.06 43634.19 88888.00 2010-09-01 14:42:25.000 244 30789.62 69.07 43634.15 53397.77 2010-09-01 14:42:26.000 244 30789.61 69.10 43634.12 88888.00 2010-09-01 14:42:27.000 244 30789.63 69.11 43634.14 88888.00 2010-09-01 14:42:28.000 244 30789.68 69.11 43634.17 88888.00 2010-09-01 14:42:29.000 244 30789.70 69.14 43634.22 88888.00 2010-09-01 14:42:30.000 244 30789.67 69.13 43634.21 53397.77 2010-09-01 14:42:31.000 244 30789.65 69.09 43634.20 88888.00 2010-09-01 14:42:32.000 244 30789.65 69.07 43634.18 88888.00 2010-09-01 14:42:33.000 244 30789.66 69.10 43634.17 88888.00 2010-09-01 14:42:34.000 244 30789.65 69.09 43634.16 88888.00 2010-09-01 14:42:35.000 244 30789.63 69.14 43634.18 53397.80 2010-09-01 14:42:36.000 244 30789.61 69.12 43634.13 88888.00 2010-09-01 14:42:37.000 244 30789.61 69.13 43634.18 88888.00 2010-09-01 14:42:38.000 244 30789.63 69.11 43634.16 88888.00 2010-09-01 14:42:39.000 244 30789.64 69.13 43634.15 88888.00 2010-09-01 14:42:40.000 244 30789.63 69.13 43634.12 53397.77 2010-09-01 14:42:41.000 244 30789.61 69.14 43634.14 88888.00 2010-09-01 14:42:42.000 244 30789.61 69.20 43634.16 88888.00 2010-09-01 14:42:43.000 244 30789.65 69.17 43634.16 88888.00 2010-09-01 14:42:44.000 244 30789.64 69.16 43634.15 88888.00 2010-09-01 14:42:45.000 244 30789.65 69.20 43634.10 53397.77 2010-09-01 14:42:46.000 244 30789.67 69.20 43634.10 88888.00 2010-09-01 14:42:47.000 244 30789.67 69.21 43634.14 88888.00 2010-09-01 14:42:48.000 244 30789.65 69.17 43634.14 88888.00 2010-09-01 14:42:49.000 244 30789.64 69.18 43634.15 88888.00 2010-09-01 14:42:50.000 244 30789.66 69.15 43634.16 53397.77 2010-09-01 14:42:51.000 244 30789.65 69.12 43634.14 88888.00 2010-09-01 14:42:52.000 244 30789.66 69.12 43634.12 88888.00 2010-09-01 14:42:53.000 244 30789.66 69.10 43634.14 88888.00 2010-09-01 14:42:54.000 244 30789.67 69.09 43634.14 88888.00 2010-09-01 14:42:55.000 244 30789.64 69.06 43634.14 53397.77 2010-09-01 14:42:56.000 244 30789.63 69.09 43634.10 88888.00 2010-09-01 14:42:57.000 244 30789.62 69.07 43634.04 88888.00 2010-09-01 14:42:58.000 244 30789.62 69.08 43634.05 88888.00 2010-09-01 14:42:59.000 244 30789.61 69.04 43634.09 88888.00 2010-09-01 14:43:00.000 244 30789.63 69.09 43634.12 53397.73 2010-09-01 14:43:01.000 244 30789.62 69.09 43634.07 88888.00 2010-09-01 14:43:02.000 244 30789.64 69.10 43634.08 88888.00 2010-09-01 14:43:03.000 244 30789.60 69.11 43634.08 88888.00 2010-09-01 14:43:04.000 244 30789.63 69.09 43634.05 88888.00 2010-09-01 14:43:05.000 244 30789.62 69.05 43633.97 53397.71 2010-09-01 14:43:06.000 244 30789.59 69.04 43634.03 88888.00 2010-09-01 14:43:07.000 244 30789.57 69.05 43634.04 88888.00 2010-09-01 14:43:08.000 244 30789.60 69.06 43634.05 88888.00 2010-09-01 14:43:09.000 244 30789.64 69.04 43634.04 88888.00 2010-09-01 14:43:10.000 244 30789.65 69.07 43634.07 53397.72 2010-09-01 14:43:11.000 244 30789.58 69.02 43634.08 88888.00 2010-09-01 14:43:12.000 244 30789.56 68.99 43634.02 88888.00 2010-09-01 14:43:13.000 244 30789.56 69.01 43634.07 88888.00 2010-09-01 14:43:14.000 244 30789.60 69.01 43634.07 88888.00 2010-09-01 14:43:15.000 244 30789.60 68.96 43634.03 53397.68 2010-09-01 14:43:16.000 244 30789.56 68.96 43634.04 88888.00 2010-09-01 14:43:17.000 244 30789.61 68.99 43634.08 88888.00 2010-09-01 14:43:18.000 244 30789.64 69.05 43634.08 88888.00 2010-09-01 14:43:19.000 244 30789.63 69.06 43634.07 88888.00 2010-09-01 14:43:20.000 244 30789.61 69.04 43634.07 53397.67 2010-09-01 14:43:21.000 244 30789.59 69.09 43634.10 88888.00 2010-09-01 14:43:22.000 244 30789.57 69.08 43634.08 88888.00 2010-09-01 14:43:23.000 244 30789.57 69.09 43634.06 88888.00 2010-09-01 14:43:24.000 244 30789.62 69.19 43633.96 88888.00 2010-09-01 14:43:25.000 244 30789.54 69.08 43634.00 53397.66 2010-09-01 14:43:26.000 244 30789.51 69.06 43634.12 88888.00 2010-09-01 14:43:27.000 244 30789.49 69.04 43634.10 88888.00 2010-09-01 14:43:28.000 244 30789.51 69.03 43634.04 88888.00 2010-09-01 14:43:29.000 244 30789.51 69.10 43634.08 88888.00 2010-09-01 14:43:30.000 244 30789.49 69.10 43634.16 53397.65 2010-09-01 14:43:31.000 244 30789.48 69.08 43634.14 88888.00 2010-09-01 14:43:32.000 244 30789.50 69.08 43634.17 88888.00 2010-09-01 14:43:33.000 244 30789.51 69.07 43634.19 88888.00 2010-09-01 14:43:34.000 244 30789.49 69.05 43634.15 88888.00 2010-09-01 14:43:35.000 244 30789.49 69.01 43634.09 53397.66 2010-09-01 14:43:36.000 244 30789.49 69.02 43634.08 88888.00 2010-09-01 14:43:37.000 244 30789.47 69.05 43634.12 88888.00 2010-09-01 14:43:38.000 244 30789.48 69.06 43634.13 88888.00 2010-09-01 14:43:39.000 244 30789.53 69.07 43634.11 88888.00 2010-09-01 14:43:40.000 244 30789.48 69.02 43634.14 53397.61 2010-09-01 14:43:41.000 244 30789.49 69.05 43634.12 88888.00 2010-09-01 14:43:42.000 244 30789.48 69.08 43634.11 88888.00 2010-09-01 14:43:43.000 244 30789.46 69.10 43634.09 88888.00 2010-09-01 14:43:44.000 244 30789.44 69.07 43634.03 88888.00 2010-09-01 14:43:45.000 244 30789.44 69.08 43634.01 53397.49 2010-09-01 14:43:46.000 244 30789.44 69.11 43633.99 88888.00 2010-09-01 14:43:47.000 244 30789.45 69.14 43633.96 88888.00 2010-09-01 14:43:48.000 244 30789.45 69.12 43633.93 88888.00 2010-09-01 14:43:49.000 244 30789.47 69.09 43633.91 88888.00 2010-09-01 14:43:50.000 244 30789.46 69.08 43633.89 53397.41 2010-09-01 14:43:51.000 244 30789.39 69.06 43633.87 88888.00 2010-09-01 14:43:52.000 244 30789.43 69.06 43633.86 88888.00 2010-09-01 14:43:53.000 244 30789.45 69.09 43633.87 88888.00 2010-09-01 14:43:54.000 244 30789.46 69.14 43633.88 88888.00 2010-09-01 14:43:55.000 244 30789.47 69.12 43633.87 53397.44 2010-09-01 14:43:56.000 244 30789.51 69.11 43633.80 88888.00 2010-09-01 14:43:57.000 244 30789.51 69.09 43633.82 88888.00 2010-09-01 14:43:58.000 244 30789.56 69.10 43633.85 88888.00 2010-09-01 14:43:59.000 244 30789.54 69.12 43633.87 88888.00 2010-09-01 14:44:00.000 244 30789.53 69.11 43633.94 53397.43 2010-09-01 14:44:01.000 244 30789.53 69.12 43633.98 88888.00 2010-09-01 14:44:02.000 244 30789.52 69.05 43633.99 88888.00 2010-09-01 14:44:03.000 244 30789.54 69.04 43634.04 88888.00 2010-09-01 14:44:04.000 244 30789.56 69.11 43634.00 88888.00 2010-09-01 14:44:05.000 244 30789.53 69.09 43633.99 53397.51 2010-09-01 14:44:06.000 244 30789.52 69.07 43634.00 88888.00 2010-09-01 14:44:07.000 244 30789.52 69.08 43633.97 88888.00 2010-09-01 14:44:08.000 244 30789.50 69.09 43633.96 88888.00 2010-09-01 14:44:09.000 244 30789.48 69.11 43634.01 88888.00 2010-09-01 14:44:10.000 244 30789.45 69.10 43634.06 53397.55 2010-09-01 14:44:11.000 244 30789.44 69.09 43634.13 88888.00 2010-09-01 14:44:12.000 244 30789.46 69.08 43634.07 88888.00 2010-09-01 14:44:13.000 244 30789.46 69.13 43634.03 88888.00 2010-09-01 14:44:14.000 244 30789.48 69.17 43634.03 88888.00 2010-09-01 14:44:15.000 244 30789.49 69.16 43634.01 53397.58 2010-09-01 14:44:16.000 244 30789.48 69.14 43633.97 88888.00 2010-09-01 14:44:17.000 244 30789.49 69.20 43634.02 88888.00 2010-09-01 14:44:18.000 244 30789.49 69.18 43634.05 88888.00 2010-09-01 14:44:19.000 244 30789.50 69.17 43634.06 88888.00 2010-09-01 14:44:20.000 244 30789.51 69.19 43634.05 53397.57 2010-09-01 14:44:21.000 244 30789.51 69.18 43634.07 88888.00 2010-09-01 14:44:22.000 244 30789.50 69.14 43634.05 88888.00 2010-09-01 14:44:23.000 244 30789.48 69.13 43634.07 88888.00 2010-09-01 14:44:24.000 244 30789.47 69.17 43634.02 88888.00 2010-09-01 14:44:25.000 244 30789.47 69.16 43634.00 53397.57 2010-09-01 14:44:26.000 244 30789.46 69.14 43634.01 88888.00 2010-09-01 14:44:27.000 244 30789.47 69.16 43634.00 88888.00 2010-09-01 14:44:28.000 244 30789.49 69.13 43633.95 88888.00 2010-09-01 14:44:29.000 244 30789.48 69.13 43633.93 88888.00 2010-09-01 14:44:30.000 244 30789.45 69.11 43633.97 53397.53 2010-09-01 14:44:31.000 244 30789.46 69.13 43633.96 88888.00 2010-09-01 14:44:32.000 244 30789.45 69.15 43633.95 88888.00 2010-09-01 14:44:33.000 244 30789.46 69.16 43633.98 88888.00 2010-09-01 14:44:34.000 244 30789.42 69.12 43633.98 88888.00 2010-09-01 14:44:35.000 244 30789.46 69.12 43634.03 53397.58 2010-09-01 14:44:36.000 244 30789.46 69.17 43634.02 88888.00 2010-09-01 14:44:37.000 244 30789.45 69.13 43634.02 88888.00 2010-09-01 14:44:38.000 244 30789.46 69.09 43633.99 88888.00 2010-09-01 14:44:39.000 244 30789.46 69.08 43634.06 88888.00 2010-09-01 14:44:40.000 244 30789.46 69.08 43634.04 53397.55 2010-09-01 14:44:41.000 244 30789.45 69.11 43634.03 88888.00 2010-09-01 14:44:42.000 244 30789.46 69.13 43634.01 88888.00 2010-09-01 14:44:43.000 244 30789.47 69.12 43634.01 88888.00 2010-09-01 14:44:44.000 244 30789.47 69.11 43634.01 88888.00 2010-09-01 14:44:45.000 244 30789.50 69.11 43633.98 53397.55 2010-09-01 14:44:46.000 244 30789.61 69.19 43633.80 88888.00 2010-09-01 14:44:47.000 244 30789.50 69.14 43633.91 88888.00 2010-09-01 14:44:48.000 244 30789.48 69.14 43633.99 88888.00 2010-09-01 14:44:49.000 244 30789.44 69.18 43634.00 88888.00 2010-09-01 14:44:50.000 244 30789.46 69.15 43634.03 53397.57 2010-09-01 14:44:51.000 244 30789.46 69.17 43634.04 88888.00 2010-09-01 14:44:52.000 244 30789.46 69.19 43634.00 88888.00 2010-09-01 14:44:53.000 244 30789.46 69.19 43633.99 88888.00 2010-09-01 14:44:54.000 244 30789.47 69.18 43633.98 88888.00 2010-09-01 14:44:55.000 244 30789.50 69.16 43634.03 53397.55 2010-09-01 14:44:56.000 244 30789.48 69.15 43634.05 88888.00 2010-09-01 14:44:57.000 244 30789.47 69.17 43633.99 88888.00 2010-09-01 14:44:58.000 244 30789.46 69.18 43633.97 88888.00 2010-09-01 14:44:59.000 244 30789.45 69.19 43634.02 88888.00 2010-09-01 14:45:00.000 244 30789.48 69.17 43634.03 53397.57 2010-09-01 14:45:01.000 244 30789.44 69.15 43634.01 88888.00 2010-09-01 14:45:02.000 244 30789.47 69.20 43634.04 88888.00 2010-09-01 14:45:03.000 244 30789.51 69.21 43634.03 88888.00 2010-09-01 14:45:04.000 244 30789.49 69.19 43634.00 88888.00 2010-09-01 14:45:05.000 244 30789.46 69.18 43633.97 53397.62 2010-09-01 14:45:06.000 244 30789.49 69.16 43633.98 88888.00 2010-09-01 14:45:07.000 244 30789.48 69.16 43634.03 88888.00 2010-09-01 14:45:08.000 244 30789.48 69.16 43634.07 88888.00 2010-09-01 14:45:09.000 244 30789.48 69.15 43634.03 88888.00 2010-09-01 14:45:10.000 244 30789.49 69.14 43634.03 53397.60 2010-09-01 14:45:11.000 244 30789.49 69.11 43634.00 88888.00 2010-09-01 14:45:12.000 244 30789.47 69.12 43634.06 88888.00 2010-09-01 14:45:13.000 244 30789.47 69.14 43634.04 88888.00 2010-09-01 14:45:14.000 244 30789.46 69.16 43634.03 88888.00 2010-09-01 14:45:15.000 244 30789.45 69.16 43634.03 53397.57 2010-09-01 14:45:16.000 244 30789.47 69.13 43633.99 88888.00 2010-09-01 14:45:17.000 244 30789.47 69.18 43634.00 88888.00 2010-09-01 14:45:18.000 244 30789.49 69.20 43634.06 88888.00 2010-09-01 14:45:19.000 244 30789.48 69.19 43634.13 88888.00 2010-09-01 14:45:20.000 244 30789.49 69.20 43634.08 53397.58 2010-09-01 14:45:21.000 244 30789.47 69.19 43634.10 88888.00 2010-09-01 14:45:22.000 244 30789.47 69.18 43634.14 88888.00 2010-09-01 14:45:23.000 244 30789.48 69.17 43634.17 88888.00 2010-09-01 14:45:24.000 244 30789.48 69.16 43634.16 88888.00 2010-09-01 14:45:25.000 244 30789.46 69.15 43634.14 53397.56 2010-09-01 14:45:26.000 244 30789.46 69.18 43634.11 88888.00 2010-09-01 14:45:27.000 244 30789.48 69.17 43634.07 88888.00 2010-09-01 14:45:28.000 244 30789.44 69.12 43634.05 88888.00 2010-09-01 14:45:29.000 244 30789.47 69.12 43634.06 88888.00 2010-09-01 14:45:30.000 244 30789.47 69.13 43634.03 53397.55 2010-09-01 14:45:31.000 244 30789.48 69.11 43634.04 88888.00 2010-09-01 14:45:32.000 244 30789.48 69.13 43634.09 88888.00 2010-09-01 14:45:33.000 244 30789.45 69.14 43634.07 88888.00 2010-09-01 14:45:34.000 244 30789.44 69.16 43634.05 88888.00 2010-09-01 14:45:35.000 244 30789.44 69.17 43634.03 53397.55 2010-09-01 14:45:36.000 244 30789.46 69.20 43634.03 88888.00 2010-09-01 14:45:37.000 244 30789.47 69.20 43634.04 88888.00 2010-09-01 14:45:38.000 244 30789.47 69.18 43634.04 88888.00 2010-09-01 14:45:39.000 244 30789.49 69.18 43634.01 88888.00 2010-09-01 14:45:40.000 244 30789.52 69.18 43634.07 53397.59 2010-09-01 14:45:41.000 244 30789.54 69.15 43634.11 88888.00 2010-09-01 14:45:42.000 244 30789.52 69.17 43634.08 88888.00 2010-09-01 14:45:43.000 244 30789.50 69.18 43634.07 88888.00 2010-09-01 14:45:44.000 244 30789.49 69.16 43634.10 88888.00 2010-09-01 14:45:45.000 244 30789.52 69.17 43634.10 53397.57 2010-09-01 14:45:46.000 244 30789.48 69.21 43634.09 88888.00 2010-09-01 14:45:47.000 244 30789.45 69.23 43634.07 88888.00 2010-09-01 14:45:48.000 244 30789.45 69.22 43634.03 88888.00 2010-09-01 14:45:49.000 244 30789.47 69.16 43634.02 88888.00 2010-09-01 14:45:50.000 244 30789.50 69.12 43634.04 53397.56 2010-09-01 14:45:51.000 244 30789.48 69.14 43634.09 88888.00 2010-09-01 14:45:52.000 244 30789.51 69.20 43634.12 88888.00 2010-09-01 14:45:53.000 244 30789.49 69.20 43634.14 88888.00 2010-09-01 14:45:54.000 244 30789.47 69.20 43634.11 88888.00 2010-09-01 14:45:55.000 244 30789.47 69.17 43634.14 53397.57 2010-09-01 14:45:56.000 244 30789.55 69.22 43634.15 88888.00 2010-09-01 14:45:57.000 244 30789.52 69.24 43634.16 88888.00 2010-09-01 14:45:58.000 244 30789.53 69.24 43634.14 88888.00 2010-09-01 14:45:59.000 244 30789.57 69.23 43634.13 88888.00 2010-09-01 14:46:00.000 244 30789.55 69.17 43634.11 53397.60 2010-09-01 14:46:01.000 244 30789.52 69.17 43634.08 88888.00 2010-09-01 14:46:02.000 244 30789.53 69.19 43634.06 88888.00 2010-09-01 14:46:03.000 244 30789.52 69.22 43634.07 88888.00 2010-09-01 14:46:04.000 244 30789.51 69.22 43634.13 88888.00 2010-09-01 14:46:05.000 244 30789.48 69.19 43634.10 53397.58 2010-09-01 14:46:06.000 244 30789.48 69.19 43634.04 88888.00 2010-09-01 14:46:07.000 244 30789.48 69.22 43634.04 88888.00 2010-09-01 14:46:08.000 244 30789.48 69.22 43634.07 88888.00 2010-09-01 14:46:09.000 244 30789.49 69.23 43634.04 88888.00 2010-09-01 14:46:10.000 244 30789.51 69.22 43634.04 53397.57 2010-09-01 14:46:11.000 244 30789.47 69.21 43634.05 88888.00 2010-09-01 14:46:12.000 244 30789.47 69.18 43634.03 88888.00 2010-09-01 14:46:13.000 244 30789.47 69.15 43634.03 88888.00 2010-09-01 14:46:14.000 244 30789.49 69.14 43634.01 88888.00 2010-09-01 14:46:15.000 244 30789.50 69.12 43634.04 53397.56 2010-09-01 14:46:16.000 244 30789.48 69.11 43634.06 88888.00 2010-09-01 14:46:17.000 244 30789.48 69.16 43634.09 88888.00 2010-09-01 14:46:18.000 244 30789.50 69.14 43634.08 88888.00 2010-09-01 14:46:19.000 244 30789.48 69.10 43634.05 88888.00 2010-09-01 14:46:20.000 244 30789.49 69.10 43634.04 53397.56 2010-09-01 14:46:21.000 244 30789.48 69.10 43634.00 88888.00 2010-09-01 14:46:22.000 244 30789.43 69.11 43634.02 88888.00 2010-09-01 14:46:23.000 244 30789.42 69.14 43634.01 88888.00 2010-09-01 14:46:24.000 244 30789.44 69.13 43633.98 88888.00 2010-09-01 14:46:25.000 244 30789.44 69.10 43633.99 53397.55 2010-09-01 14:46:26.000 244 30789.44 69.11 43634.03 88888.00 2010-09-01 14:46:27.000 244 30789.44 69.12 43634.02 88888.00 2010-09-01 14:46:28.000 244 30789.44 69.13 43634.05 88888.00 2010-09-01 14:46:29.000 244 30789.43 69.15 43634.06 88888.00 2010-09-01 14:46:30.000 244 30789.42 69.14 43634.08 53397.52 2010-09-01 14:46:31.000 244 30789.42 69.09 43634.04 88888.00 2010-09-01 14:46:32.000 244 30789.44 69.13 43634.01 88888.00 2010-09-01 14:46:33.000 244 30789.43 69.16 43634.00 88888.00 2010-09-01 14:46:34.000 244 30789.44 69.16 43633.99 88888.00 2010-09-01 14:46:35.000 244 30789.44 69.14 43634.01 53397.53 2010-09-01 14:46:36.000 244 30789.43 69.11 43634.05 88888.00 2010-09-01 14:46:37.000 244 30789.40 69.10 43634.09 88888.00 2010-09-01 14:46:38.000 244 30789.39 69.09 43634.05 88888.00 2010-09-01 14:46:39.000 244 30789.41 69.09 43634.06 88888.00 2010-09-01 14:46:40.000 244 30789.42 69.10 43634.07 53397.51 2010-09-01 14:46:41.000 244 30789.43 69.08 43634.06 88888.00 2010-09-01 14:46:42.000 244 30789.43 69.05 43634.00 88888.00 2010-09-01 14:46:43.000 244 30789.41 69.06 43634.03 88888.00 2010-09-01 14:46:44.000 244 30789.40 69.06 43634.04 88888.00 2010-09-01 14:46:45.000 244 30789.40 69.07 43634.03 53397.51 2010-09-01 14:46:46.000 244 30789.42 69.01 43634.02 88888.00 2010-09-01 14:46:47.000 244 30789.43 69.07 43634.04 88888.00 2010-09-01 14:46:48.000 244 30789.39 69.10 43634.02 88888.00 2010-09-01 14:46:49.000 244 30789.37 69.07 43634.03 88888.00 2010-09-01 14:46:50.000 244 30789.40 69.08 43634.05 53397.52 2010-09-01 14:46:51.000 244 30789.39 69.10 43634.05 88888.00 2010-09-01 14:46:52.000 244 30789.36 69.08 43634.00 88888.00 2010-09-01 14:46:53.000 244 30789.37 69.04 43634.02 88888.00 2010-09-01 14:46:54.000 244 30789.39 69.04 43634.03 88888.00 2010-09-01 14:46:55.000 244 30789.42 69.08 43634.04 53397.49 2010-09-01 14:46:56.000 244 30789.38 69.11 43634.04 88888.00 2010-09-01 14:46:57.000 244 30789.38 69.06 43634.01 88888.00 2010-09-01 14:46:58.000 244 30789.39 69.06 43633.98 88888.00 2010-09-01 14:46:59.000 244 30789.43 69.09 43633.98 88888.00 2010-09-01 14:47:00.000 244 30789.40 69.09 43634.00 53397.51 2010-09-01 14:47:01.000 244 30789.35 69.07 43634.01 88888.00 2010-09-01 14:47:02.000 244 30789.39 69.05 43634.06 88888.00 2010-09-01 14:47:03.000 244 30789.42 69.05 43634.08 88888.00 2010-09-01 14:47:04.000 244 30789.37 69.08 43634.08 88888.00 2010-09-01 14:47:05.000 244 30789.35 69.07 43634.06 53397.51 2010-09-01 14:47:06.000 244 30789.35 69.08 43634.02 88888.00 2010-09-01 14:47:07.000 244 30789.34 69.09 43634.01 88888.00 2010-09-01 14:47:08.000 244 30789.36 69.10 43634.04 88888.00 2010-09-01 14:47:09.000 244 30789.37 69.09 43634.03 88888.00 2010-09-01 14:47:10.000 244 30789.34 69.08 43634.02 53397.52 2010-09-01 14:47:11.000 244 30789.31 69.08 43633.96 88888.00 2010-09-01 14:47:12.000 244 30789.35 69.10 43633.96 88888.00 2010-09-01 14:47:13.000 244 30789.35 69.08 43634.00 88888.00 2010-09-01 14:47:14.000 244 30789.33 69.07 43634.04 88888.00 2010-09-01 14:47:15.000 244 30789.36 69.06 43634.01 53397.45 2010-09-01 14:47:16.000 244 30789.36 69.06 43633.96 88888.00 2010-09-01 14:47:17.000 244 30789.36 69.09 43633.93 88888.00 2010-09-01 14:47:18.000 244 30789.38 69.11 43633.93 88888.00 2010-09-01 14:47:19.000 244 30789.35 69.09 43633.98 88888.00 2010-09-01 14:47:20.000 244 30789.33 69.08 43634.01 53397.46 2010-09-01 14:47:21.000 244 30789.36 69.10 43633.97 88888.00 2010-09-01 14:47:22.000 244 30789.38 69.09 43633.97 88888.00 2010-09-01 14:47:23.000 244 30789.34 69.06 43633.99 88888.00 2010-09-01 14:47:24.000 244 30789.32 69.01 43633.97 88888.00 2010-09-01 14:47:25.000 244 30789.32 69.02 43633.96 53397.48 2010-09-01 14:47:26.000 244 30789.34 69.02 43633.96 88888.00 2010-09-01 14:47:27.000 244 30789.31 69.03 43633.95 88888.00 2010-09-01 14:47:28.000 244 30789.33 68.98 43633.91 88888.00 2010-09-01 14:47:29.000 244 30789.35 69.03 43633.90 88888.00 2010-09-01 14:47:30.000 244 30789.32 69.04 43633.93 53397.47 2010-09-01 14:47:31.000 244 30789.29 69.04 43633.96 88888.00 2010-09-01 14:47:32.000 244 30789.29 69.03 43633.93 88888.00 2010-09-01 14:47:33.000 244 30789.30 68.98 43633.94 88888.00 2010-09-01 14:47:34.000 244 30789.34 68.98 43633.97 88888.00 2010-09-01 14:47:35.000 244 30789.34 69.01 43633.94 53397.42 2010-09-01 14:47:36.000 244 30789.32 68.99 43633.91 88888.00 2010-09-01 14:47:37.000 244 30789.35 69.00 43633.90 88888.00 2010-09-01 14:47:38.000 244 30789.35 68.98 43633.93 88888.00 2010-09-01 14:47:39.000 244 30789.32 68.99 43633.92 88888.00 2010-09-01 14:47:40.000 244 30789.33 69.01 43633.98 53397.43 2010-09-01 14:47:41.000 244 30789.29 68.96 43634.01 88888.00 2010-09-01 14:47:42.000 244 30789.28 68.95 43633.90 88888.00 2010-09-01 14:47:43.000 244 30789.32 68.92 43633.89 88888.00 2010-09-01 14:47:44.000 244 30789.33 68.97 43633.94 88888.00 2010-09-01 14:47:45.000 244 30789.32 68.98 43633.93 53397.39 2010-09-01 14:47:46.000 244 30789.31 68.96 43633.94 88888.00 2010-09-01 14:47:47.000 244 30789.28 68.95 43633.94 88888.00 2010-09-01 14:47:48.000 244 30789.27 68.94 43633.94 88888.00 2010-09-01 14:47:49.000 244 30789.29 68.96 43633.96 88888.00 2010-09-01 14:47:50.000 244 30789.26 68.96 43633.95 53397.43 2010-09-01 14:47:51.000 244 30789.23 68.95 43633.89 88888.00 2010-09-01 14:47:52.000 244 30789.21 68.97 43633.89 88888.00 2010-09-01 14:47:53.000 244 30789.21 68.98 43633.89 88888.00 2010-09-01 14:47:54.000 244 30789.21 68.95 43633.95 88888.00 2010-09-01 14:47:55.000 244 30789.23 68.93 43633.97 53397.39 2010-09-01 14:47:56.000 244 30789.19 68.93 43633.95 88888.00 2010-09-01 14:47:57.000 244 30789.22 68.92 43633.96 88888.00 2010-09-01 14:47:58.000 244 30789.21 68.91 43633.98 88888.00 2010-09-01 14:47:59.000 244 30789.20 68.91 43633.95 88888.00 2010-09-01 14:48:00.000 244 30789.19 68.90 43633.93 53397.35 2010-09-01 14:48:01.000 244 30789.20 68.95 43633.93 88888.00 2010-09-01 14:48:02.000 244 30789.23 68.97 43633.93 88888.00 2010-09-01 14:48:03.000 244 30789.26 68.94 43633.96 88888.00 2010-09-01 14:48:04.000 244 30789.25 68.95 43633.97 88888.00 2010-09-01 14:48:05.000 244 30789.20 68.96 43633.96 53397.35 2010-09-01 14:48:06.000 244 30789.23 68.97 43633.95 88888.00 2010-09-01 14:48:07.000 244 30789.19 68.93 43633.97 88888.00 2010-09-01 14:48:08.000 244 30789.20 68.94 43633.96 88888.00 2010-09-01 14:48:09.000 244 30789.22 68.97 43633.93 88888.00 2010-09-01 14:48:10.000 244 30789.18 68.93 43633.93 53397.36 2010-09-01 14:48:11.000 244 30789.18 68.85 43633.93 88888.00 2010-09-01 14:48:12.000 244 30789.16 68.85 43633.97 88888.00 2010-09-01 14:48:13.000 244 30789.14 68.87 43633.95 88888.00 2010-09-01 14:48:14.000 244 30789.14 68.89 43633.92 88888.00 2010-09-01 14:48:15.000 244 30789.14 68.90 43633.90 53397.34 2010-09-01 14:48:16.000 244 30789.11 68.87 43633.96 88888.00 2010-09-01 14:48:17.000 244 30789.12 68.87 43634.01 88888.00 2010-09-01 14:48:18.000 244 30789.13 68.87 43633.99 88888.00 2010-09-01 14:48:19.000 244 30789.15 68.89 43633.97 88888.00 2010-09-01 14:48:20.000 244 30789.15 68.91 43633.91 53397.35 2010-09-01 14:48:21.000 244 30789.16 68.92 43633.88 88888.00 2010-09-01 14:48:22.000 244 30789.14 68.92 43633.92 88888.00 2010-09-01 14:48:23.000 244 30789.13 68.92 43633.88 88888.00 2010-09-01 14:48:24.000 244 30789.19 69.01 43633.82 88888.00 2010-09-01 14:48:25.000 244 30789.10 68.94 43633.83 53397.29 2010-09-01 14:48:26.000 244 30789.08 68.91 43633.92 88888.00 2010-09-01 14:48:27.000 244 30789.08 68.90 43633.95 88888.00 2010-09-01 14:48:28.000 244 30789.10 68.89 43633.99 88888.00 2010-09-01 14:48:29.000 244 30789.09 68.91 43634.01 88888.00 2010-09-01 14:48:30.000 244 30789.06 68.91 43633.97 53397.31 2010-09-01 14:48:31.000 244 30789.08 68.89 43633.95 88888.00 2010-09-01 14:48:32.000 244 30789.07 68.89 43633.96 88888.00 2010-09-01 14:48:33.000 244 30789.12 68.93 43633.95 88888.00 2010-09-01 14:48:34.000 244 30789.14 68.96 43633.93 88888.00 2010-09-01 14:48:35.000 244 30789.13 68.92 43633.92 53397.27 2010-09-01 14:48:36.000 244 30789.07 68.92 43633.94 88888.00 2010-09-01 14:48:37.000 244 30789.07 68.90 43633.93 88888.00 2010-09-01 14:48:38.000 244 30789.07 68.95 43633.89 88888.00 2010-09-01 14:48:39.000 244 30789.07 68.96 43633.89 88888.00 2010-09-01 14:48:40.000 244 30789.06 68.92 43633.89 53397.26 2010-09-01 14:48:41.000 244 30789.08 68.91 43633.88 88888.00 2010-09-01 14:48:42.000 244 30789.05 68.89 43633.92 88888.00 2010-09-01 14:48:43.000 244 30789.05 68.85 43633.96 88888.00 2010-09-01 14:48:44.000 244 30789.07 68.89 43633.94 88888.00 2010-09-01 14:48:45.000 244 30789.05 68.91 43633.89 53397.26 2010-09-01 14:48:46.000 244 30789.07 68.90 43633.89 88888.00 2010-09-01 14:48:47.000 244 30789.10 68.89 43633.85 88888.00 2010-09-01 14:48:48.000 244 30789.08 68.89 43633.84 88888.00 2010-09-01 14:48:49.000 244 30789.07 68.85 43633.86 88888.00 2010-09-01 14:48:50.000 244 30789.04 68.83 43633.87 53397.26 2010-09-01 14:48:51.000 244 30789.00 68.85 43633.83 88888.00 2010-09-01 14:48:52.000 244 30789.00 68.86 43633.83 88888.00 2010-09-01 14:48:53.000 244 30789.01 68.88 43633.89 88888.00 2010-09-01 14:48:54.000 244 30789.01 68.89 43633.91 88888.00 2010-09-01 14:48:55.000 244 30788.99 68.88 43633.85 53397.21 2010-09-01 14:48:56.000 244 30789.01 68.86 43633.83 88888.00 2010-09-01 14:48:57.000 244 30789.04 68.85 43633.87 88888.00 2010-09-01 14:48:58.000 244 30789.04 68.83 43633.87 88888.00 2010-09-01 14:48:59.000 244 30788.99 68.81 43633.93 88888.00 2010-09-01 14:49:00.000 244 30788.99 68.81 43633.94 53397.23 2010-09-01 14:49:01.000 244 30789.03 68.88 43633.89 88888.00 2010-09-01 14:49:02.000 244 30789.02 68.94 43633.87 88888.00 2010-09-01 14:49:03.000 244 30788.99 68.95 43633.86 88888.00 2010-09-01 14:49:04.000 244 30789.00 68.95 43633.84 88888.00 2010-09-01 14:49:05.000 244 30789.00 68.94 43633.84 53397.21 2010-09-01 14:49:06.000 244 30788.99 68.93 43633.89 88888.00 2010-09-01 14:49:07.000 244 30788.99 68.94 43633.85 88888.00 2010-09-01 14:49:08.000 244 30789.01 68.96 43633.87 88888.00 2010-09-01 14:49:09.000 244 30789.04 68.95 43633.84 88888.00 2010-09-01 14:49:10.000 244 30789.05 68.97 43633.79 53397.22 2010-09-01 14:49:11.000 244 30789.05 68.93 43633.78 88888.00 2010-09-01 14:49:12.000 244 30789.03 68.93 43633.84 88888.00 2010-09-01 14:49:13.000 244 30789.04 68.93 43633.84 88888.00 2010-09-01 14:49:14.000 244 30789.01 68.91 43633.83 88888.00 2010-09-01 14:49:15.000 244 30789.04 68.91 43633.86 53397.20 2010-09-01 14:49:16.000 244 30789.03 68.91 43633.86 88888.00 2010-09-01 14:49:17.000 244 30789.06 68.92 43633.87 88888.00 2010-09-01 14:49:18.000 244 30789.04 68.93 43633.89 88888.00 2010-09-01 14:49:19.000 244 30789.03 68.89 43633.87 88888.00 2010-09-01 14:49:20.000 244 30789.01 68.85 43633.84 53397.23 2010-09-01 14:49:21.000 244 30789.04 68.89 43633.91 88888.00 2010-09-01 14:49:22.000 244 30789.02 68.92 43633.93 88888.00 2010-09-01 14:49:23.000 244 30789.00 68.93 43633.93 88888.00 2010-09-01 14:49:24.000 244 30788.98 68.96 43633.89 88888.00 2010-09-01 14:49:25.000 244 30788.96 68.95 43633.82 53397.21 2010-09-01 14:49:26.000 244 30788.97 68.94 43633.81 88888.00 2010-09-01 14:49:27.000 244 30789.01 68.95 43633.88 88888.00 2010-09-01 14:49:28.000 244 30789.00 68.92 43633.85 88888.00 2010-09-01 14:49:29.000 244 30788.99 68.93 43633.84 88888.00 2010-09-01 14:49:30.000 244 30789.01 68.93 43633.80 53397.16 2010-09-01 14:49:31.000 244 30788.99 68.89 43633.80 88888.00 2010-09-01 14:49:32.000 244 30788.99 68.89 43633.80 88888.00 2010-09-01 14:49:33.000 244 30788.97 68.89 43633.82 88888.00 2010-09-01 14:49:34.000 244 30788.99 68.91 43633.83 88888.00 2010-09-01 14:49:35.000 244 30788.99 68.91 43633.82 53397.16 2010-09-01 14:49:36.000 244 30788.95 68.94 43633.84 88888.00 2010-09-01 14:49:37.000 244 30788.95 68.92 43633.83 88888.00 2010-09-01 14:49:38.000 244 30788.96 68.89 43633.84 88888.00 2010-09-01 14:49:39.000 244 30788.95 68.89 43633.87 88888.00 2010-09-01 14:49:40.000 244 30788.94 68.90 43633.86 53397.17 2010-09-01 14:49:41.000 244 30788.93 68.90 43633.84 88888.00 2010-09-01 14:49:42.000 244 30788.96 68.91 43633.86 88888.00 2010-09-01 14:49:43.000 244 30788.95 68.92 43633.85 88888.00 2010-09-01 14:49:44.000 244 30788.94 68.89 43633.85 88888.00 2010-09-01 14:49:45.000 244 30788.92 68.92 43633.86 53397.14 2010-09-01 14:49:46.000 244 30788.92 68.94 43633.88 88888.00 2010-09-01 14:49:47.000 244 30788.95 68.93 43633.88 88888.00 2010-09-01 14:49:48.000 244 30788.99 68.93 43633.89 88888.00 2010-09-01 14:49:49.000 244 30789.00 68.94 43633.93 88888.00 2010-09-01 14:49:50.000 244 30788.99 68.96 43633.97 53397.19 2010-09-01 14:49:51.000 244 30788.97 68.95 43633.92 88888.00 2010-09-01 14:49:52.000 244 30788.97 68.89 43633.90 88888.00 2010-09-01 14:49:53.000 244 30788.95 68.87 43633.86 88888.00 2010-09-01 14:49:54.000 244 30788.97 68.91 43633.89 88888.00 2010-09-01 14:49:55.000 244 30788.99 68.88 43633.88 53397.15 2010-09-01 14:49:56.000 244 30788.97 68.86 43633.86 88888.00 2010-09-01 14:49:57.000 244 30788.98 68.89 43633.82 88888.00 2010-09-01 14:49:58.000 244 30789.01 68.92 43633.86 88888.00 2010-09-01 14:49:59.000 244 30789.03 68.95 43633.92 88888.00 2010-09-01 14:50:00.000 244 30789.02 68.92 43633.89 53397.17 2010-09-01 14:50:01.000 244 30788.99 68.89 43633.88 88888.00 2010-09-01 14:50:02.000 244 30789.02 68.90 43633.86 88888.00 2010-09-01 14:50:03.000 244 30789.00 68.91 43633.84 88888.00 2010-09-01 14:50:04.000 244 30788.97 68.96 43633.85 88888.00 2010-09-01 14:50:05.000 244 30788.96 68.93 43633.84 53397.14 2010-09-01 14:50:06.000 244 30788.96 68.95 43633.88 88888.00 2010-09-01 14:50:07.000 244 30788.94 68.96 43633.87 88888.00 2010-09-01 14:50:08.000 244 30788.93 68.92 43633.87 88888.00 2010-09-01 14:50:09.000 244 30788.94 68.91 43633.86 88888.00 2010-09-01 14:50:10.000 244 30788.96 68.89 43633.84 53397.13 2010-09-01 14:50:11.000 244 30788.93 68.90 43633.80 88888.00 2010-09-01 14:50:12.000 244 30788.95 68.89 43633.81 88888.00 2010-09-01 14:50:13.000 244 30788.98 68.89 43633.82 88888.00 2010-09-01 14:50:14.000 244 30788.98 68.90 43633.84 88888.00 2010-09-01 14:50:15.000 244 30788.97 68.92 43633.82 53397.14 2010-09-01 14:50:16.000 244 30788.91 68.91 43633.80 88888.00 2010-09-01 14:50:17.000 244 30788.89 68.86 43633.85 88888.00 2010-09-01 14:50:18.000 244 30788.91 68.86 43633.88 88888.00 2010-09-01 14:50:19.000 244 30788.94 68.87 43633.81 88888.00 2010-09-01 14:50:20.000 244 30788.94 68.89 43633.82 53397.16 2010-09-01 14:50:21.000 244 30788.94 68.90 43633.81 88888.00 2010-09-01 14:50:22.000 244 30788.94 68.87 43633.80 88888.00 2010-09-01 14:50:23.000 244 30789.01 68.98 43633.70 88888.00 2010-09-01 14:50:24.000 244 30788.92 68.89 43633.74 88888.00 2010-09-01 14:50:25.000 244 30788.89 68.91 43633.77 53397.15 2010-09-01 14:50:26.000 244 30788.89 68.90 43633.78 88888.00 2010-09-01 14:50:27.000 244 30788.91 68.91 43633.78 88888.00 2010-09-01 14:50:28.000 244 30788.90 68.93 43633.81 88888.00 2010-09-01 14:50:29.000 244 30788.90 68.96 43633.80 88888.00 2010-09-01 14:50:30.000 244 30788.90 68.97 43633.81 53397.14 2010-09-01 14:50:31.000 244 30788.90 68.95 43633.84 88888.00 2010-09-01 14:50:32.000 244 30788.87 68.94 43633.81 88888.00 2010-09-01 14:50:33.000 244 30788.88 68.95 43633.82 88888.00 2010-09-01 14:50:34.000 244 30788.89 68.95 43633.85 88888.00 2010-09-01 14:50:35.000 244 30788.88 68.95 43633.81 53397.12 2010-09-01 14:50:36.000 244 30788.87 68.97 43633.82 88888.00 2010-09-01 14:50:37.000 244 30788.88 68.97 43633.82 88888.00 2010-09-01 14:50:38.000 244 30788.92 68.97 43633.84 88888.00 2010-09-01 14:50:39.000 244 30788.91 69.00 43633.86 88888.00 2010-09-01 14:50:40.000 244 30788.89 69.00 43633.88 53397.11 2010-09-01 14:50:41.000 244 30788.89 68.97 43633.85 88888.00 2010-09-01 14:50:42.000 244 30788.90 68.97 43633.85 88888.00 2010-09-01 14:50:43.000 244 30788.89 68.97 43633.86 88888.00 2010-09-01 14:50:44.000 244 30788.89 68.96 43633.81 88888.00 2010-09-01 14:50:45.000 244 30788.91 68.93 43633.73 53397.11 2010-09-01 14:50:46.000 244 30788.92 68.95 43633.76 88888.00 2010-09-01 14:50:47.000 244 30788.90 68.97 43633.76 88888.00 2010-09-01 14:50:48.000 244 30788.90 68.96 43633.81 88888.00 2010-09-01 14:50:49.000 244 30788.91 68.91 43633.83 88888.00 2010-09-01 14:50:50.000 244 30788.86 68.91 43633.78 53397.12 2010-09-01 14:50:51.000 244 30788.85 68.95 43633.79 88888.00 2010-09-01 14:50:52.000 244 30788.86 68.96 43633.79 88888.00 2010-09-01 14:50:53.000 244 30788.86 68.95 43633.79 88888.00 2010-09-01 14:50:54.000 244 30788.83 68.95 43633.82 88888.00 2010-09-01 14:50:55.000 244 30788.82 68.95 43633.87 53397.11 2010-09-01 14:50:56.000 244 30788.82 68.97 43633.84 88888.00 2010-09-01 14:50:57.000 244 30788.82 68.97 43633.84 88888.00 2010-09-01 14:50:58.000 244 30788.81 68.96 43633.85 88888.00 2010-09-01 14:50:59.000 244 30788.83 69.01 43633.84 88888.00 2010-09-01 14:51:00.000 244 30788.86 69.02 43633.83 53397.09 2010-09-01 14:51:01.000 244 30788.83 69.02 43633.84 88888.00 2010-09-01 14:51:02.000 244 30788.80 69.05 43633.81 88888.00 2010-09-01 14:51:03.000 244 30788.79 69.04 43633.81 88888.00 2010-09-01 14:51:04.000 244 30788.81 69.00 43633.79 88888.00 2010-09-01 14:51:05.000 244 30788.82 69.02 43633.80 53397.05 2010-09-01 14:51:06.000 244 30788.81 69.02 43633.82 88888.00 2010-09-01 14:51:07.000 244 30788.86 69.04 43633.82 88888.00 2010-09-01 14:51:08.000 244 30788.88 69.07 43633.85 88888.00 2010-09-01 14:51:09.000 244 30788.83 69.03 43633.89 88888.00 2010-09-01 14:51:10.000 244 30788.82 69.03 43633.89 53397.09 2010-09-01 14:51:11.000 244 30788.82 69.03 43633.88 88888.00 2010-09-01 14:51:12.000 244 30788.82 69.03 43633.90 88888.00 2010-09-01 14:51:13.000 244 30788.80 69.03 43633.92 88888.00 2010-09-01 14:51:14.000 244 30788.77 69.02 43633.91 88888.00 2010-09-01 14:51:15.000 244 30788.78 69.03 43633.82 53397.09 2010-09-01 14:51:16.000 244 30788.80 68.97 43633.81 88888.00 2010-09-01 14:51:17.000 244 30788.78 68.96 43633.81 88888.00 2010-09-01 14:51:18.000 244 30788.82 69.01 43633.83 88888.00 2010-09-01 14:51:19.000 244 30788.80 69.03 43633.87 88888.00 2010-09-01 14:51:20.000 244 30788.83 69.03 43633.90 53397.07 2010-09-01 14:51:21.000 244 30788.82 69.01 43633.89 88888.00 2010-09-01 14:51:22.000 244 30788.79 68.95 43633.85 88888.00 2010-09-01 14:51:23.000 244 30788.78 68.95 43633.87 88888.00 2010-09-01 14:51:24.000 244 30788.78 68.98 43633.87 88888.00 2010-09-01 14:51:25.000 244 30788.76 68.98 43633.88 53397.06 2010-09-01 14:51:26.000 244 30788.77 68.98 43633.94 88888.00 2010-09-01 14:51:27.000 244 30788.79 68.97 43633.91 88888.00 2010-09-01 14:51:28.000 244 30788.81 68.99 43633.89 88888.00 2010-09-01 14:51:29.000 244 30788.83 69.03 43633.87 88888.00 2010-09-01 14:51:30.000 244 30788.81 69.00 43633.88 53397.05 2010-09-01 14:51:31.000 244 30788.80 68.97 43633.88 88888.00 2010-09-01 14:51:32.000 244 30788.81 68.95 43633.82 88888.00 2010-09-01 14:51:33.000 244 30788.80 68.97 43633.84 88888.00 2010-09-01 14:51:34.000 244 30788.78 68.94 43633.82 88888.00 2010-09-01 14:51:35.000 244 30788.77 68.98 43633.82 53397.04 2010-09-01 14:51:36.000 244 30788.80 68.97 43633.82 88888.00 2010-09-01 14:51:37.000 244 30788.83 68.95 43633.79 88888.00 2010-09-01 14:51:38.000 244 30788.79 68.96 43633.82 88888.00 2010-09-01 14:51:39.000 244 30788.78 68.93 43633.82 88888.00 2010-09-01 14:51:40.000 244 30788.76 68.92 43633.85 53397.04 2010-09-01 14:51:41.000 244 30788.76 68.91 43633.83 88888.00 2010-09-01 14:51:42.000 244 30788.77 68.97 43633.81 88888.00 2010-09-01 14:51:43.000 244 30788.76 68.93 43633.84 88888.00 2010-09-01 14:51:44.000 244 30788.72 68.90 43633.88 88888.00 2010-09-01 14:51:45.000 244 30788.72 68.92 43633.89 53397.01 2010-09-01 14:51:46.000 244 30788.74 68.92 43633.82 88888.00 2010-09-01 14:51:47.000 244 30788.79 68.91 43633.84 88888.00 2010-09-01 14:51:48.000 244 30788.79 68.90 43633.87 88888.00 2010-09-01 14:51:49.000 244 30788.81 68.94 43633.84 88888.00 2010-09-01 14:51:50.000 244 30788.78 68.94 43633.85 53397.05 2010-09-01 14:51:51.000 244 30788.76 68.91 43633.85 88888.00 2010-09-01 14:51:52.000 244 30788.76 68.94 43633.85 88888.00 2010-09-01 14:51:53.000 244 30788.77 68.92 43633.83 88888.00 2010-09-01 14:51:54.000 244 30788.69 68.83 43633.92 88888.00 2010-09-01 14:51:55.000 244 30788.72 68.81 43633.93 53397.04 2010-09-01 14:51:56.000 244 30788.77 68.92 43633.77 88888.00 2010-09-01 14:51:57.000 244 30788.78 68.95 43633.77 88888.00 2010-09-01 14:51:58.000 244 30788.78 68.97 43633.82 88888.00 2010-09-01 14:51:59.000 244 30788.78 68.92 43633.82 88888.00 2010-09-01 14:52:00.000 244 30788.76 68.92 43633.85 53397.06 2010-09-01 14:52:01.000 244 30788.81 68.89 43633.81 88888.00 2010-09-01 14:52:02.000 244 30788.77 68.89 43633.78 88888.00 2010-09-01 14:52:03.000 244 30788.78 68.90 43633.82 88888.00 2010-09-01 14:52:04.000 244 30788.79 68.89 43633.81 88888.00 2010-09-01 14:52:05.000 244 30788.80 68.89 43633.82 53397.06 2010-09-01 14:52:06.000 244 30788.77 68.91 43633.81 88888.00 2010-09-01 14:52:07.000 244 30788.77 68.92 43633.86 88888.00 2010-09-01 14:52:08.000 244 30788.79 68.93 43633.91 88888.00 2010-09-01 14:52:09.000 244 30788.83 68.94 43633.90 88888.00 2010-09-01 14:52:10.000 244 30788.85 68.95 43633.92 53397.09 2010-09-01 14:52:11.000 244 30788.83 68.91 43633.88 88888.00 2010-09-01 14:52:12.000 244 30788.84 68.92 43633.88 88888.00 2010-09-01 14:52:13.000 244 30788.86 68.97 43633.85 88888.00 2010-09-01 14:52:14.000 244 30788.87 68.96 43633.87 88888.00 2010-09-01 14:52:15.000 244 30788.91 68.92 43633.90 53397.07 2010-09-01 14:52:16.000 244 30788.84 68.90 43633.93 88888.00 2010-09-01 14:52:17.000 244 30788.83 68.91 43633.98 88888.00 2010-09-01 14:52:18.000 244 30788.85 68.91 43633.97 88888.00 2010-09-01 14:52:19.000 244 30788.86 68.91 43633.94 88888.00 2010-09-01 14:52:20.000 244 30788.88 68.96 43633.96 53397.11 2010-09-01 14:52:21.000 244 30788.86 68.97 43633.95 88888.00 2010-09-01 14:52:22.000 244 30788.84 68.94 43633.88 88888.00 2010-09-01 14:52:23.000 244 30788.86 68.94 43633.86 88888.00 2010-09-01 14:52:24.000 244 30788.85 68.94 43633.94 88888.00 2010-09-01 14:52:25.000 244 30788.86 68.96 43633.90 53397.10 2010-09-01 14:52:26.000 244 30788.86 68.96 43633.90 88888.00 2010-09-01 14:52:27.000 244 30788.85 68.96 43633.91 88888.00 2010-09-01 14:52:28.000 244 30788.87 68.94 43633.91 88888.00 2010-09-01 14:52:29.000 244 30788.88 68.96 43633.93 88888.00 2010-09-01 14:52:30.000 244 30788.90 68.93 43633.94 53397.11 2010-09-01 14:52:31.000 244 30788.92 68.96 43634.00 88888.00 2010-09-01 14:52:32.000 244 30788.90 68.97 43633.95 88888.00 2010-09-01 14:52:33.000 244 30788.88 68.96 43633.95 88888.00 2010-09-01 14:52:34.000 244 30788.90 68.95 43633.95 88888.00 2010-09-01 14:52:35.000 244 30788.90 69.00 43633.98 53397.14 2010-09-01 14:52:36.000 244 30788.89 69.02 43633.95 88888.00 2010-09-01 14:52:37.000 244 30788.89 69.01 43633.97 88888.00 2010-09-01 14:52:38.000 244 30788.87 68.99 43633.96 88888.00 2010-09-01 14:52:39.000 244 30788.90 68.98 43633.95 88888.00 2010-09-01 14:52:40.000 244 30788.88 69.01 43633.94 53397.12 2010-09-01 14:52:41.000 244 30788.88 69.02 43633.88 88888.00 2010-09-01 14:52:42.000 244 30788.92 69.01 43633.88 88888.00 2010-09-01 14:52:43.000 244 30788.92 68.99 43633.88 88888.00 2010-09-01 14:52:44.000 244 30788.93 69.00 43633.87 88888.00 2010-09-01 14:52:45.000 244 30788.94 69.00 43633.89 53397.16 2010-09-01 14:52:46.000 244 30788.91 69.04 43633.93 88888.00 2010-09-01 14:52:47.000 244 30788.89 69.04 43633.90 88888.00 2010-09-01 14:52:48.000 244 30788.93 69.06 43633.89 88888.00 2010-09-01 14:52:49.000 244 30788.92 69.06 43633.91 88888.00 2010-09-01 14:52:50.000 244 30788.93 69.01 43633.89 53397.15 2010-09-01 14:52:51.000 244 30788.95 69.00 43633.91 88888.00 2010-09-01 14:52:52.000 244 30788.94 69.03 43633.92 88888.00 2010-09-01 14:52:53.000 244 30788.96 69.06 43633.91 88888.00 2010-09-01 14:52:54.000 244 30788.96 69.05 43633.92 88888.00 2010-09-01 14:52:55.000 244 30788.95 69.06 43633.93 53397.18 2010-09-01 14:52:56.000 244 30788.97 69.03 43633.91 88888.00 2010-09-01 14:52:57.000 244 30788.95 69.07 43633.94 88888.00 2010-09-01 14:52:58.000 244 30788.97 69.08 43633.93 88888.00 2010-09-01 14:52:59.000 244 30788.95 69.03 43633.89 88888.00 2010-09-01 14:53:00.000 244 30788.92 68.98 43633.99 53397.21 2010-09-01 14:53:01.000 244 30788.99 69.03 43634.00 88888.00 2010-09-01 14:53:02.000 244 30789.05 69.09 43633.93 88888.00 2010-09-01 14:53:03.000 244 30789.05 69.09 43633.87 88888.00 2010-09-01 14:53:04.000 244 30789.05 69.07 43633.87 88888.00 2010-09-01 14:53:05.000 244 30789.05 69.08 43633.88 53397.23 2010-09-01 14:53:06.000 244 30789.04 69.04 43633.87 88888.00 2010-09-01 14:53:07.000 244 30789.02 69.05 43633.89 88888.00 2010-09-01 14:53:08.000 244 30789.05 69.10 43633.93 88888.00 2010-09-01 14:53:09.000 244 30789.07 69.09 43633.95 88888.00 2010-09-01 14:53:10.000 244 30789.05 69.06 43634.00 53397.19 2010-09-01 14:53:11.000 244 30789.05 69.07 43634.00 88888.00 2010-09-01 14:53:12.000 244 30789.06 69.07 43633.96 88888.00 2010-09-01 14:53:13.000 244 30789.01 69.06 43633.95 88888.00 2010-09-01 14:53:14.000 244 30789.00 69.06 43633.94 88888.00 2010-09-01 14:53:15.000 244 30788.97 69.04 43633.95 53397.23 2010-09-01 14:53:16.000 244 30788.99 69.04 43633.90 88888.00 2010-09-01 14:53:17.000 244 30789.02 69.05 43633.94 88888.00 2010-09-01 14:53:18.000 244 30789.04 69.12 43633.98 88888.00 2010-09-01 14:53:19.000 244 30789.04 69.13 43634.00 88888.00 2010-09-01 14:53:20.000 244 30789.07 69.14 43633.98 53397.24 2010-09-01 14:53:21.000 244 30789.07 69.10 43633.90 88888.00 2010-09-01 14:53:22.000 244 30789.04 69.09 43633.88 88888.00 2010-09-01 14:53:23.000 244 30789.06 69.15 43633.96 88888.00 2010-09-01 14:53:24.000 244 30789.09 69.14 43633.94 88888.00 2010-09-01 14:53:25.000 244 30789.11 69.11 43633.97 53397.26 2010-09-01 14:53:26.000 244 30789.12 69.12 43634.00 88888.00 2010-09-01 14:53:27.000 244 30789.12 69.14 43633.95 88888.00 2010-09-01 14:53:28.000 244 30789.13 69.17 43633.97 88888.00 2010-09-01 14:53:29.000 244 30789.10 69.12 43633.96 88888.00 2010-09-01 14:53:30.000 244 30789.06 69.11 43633.92 53397.25 2010-09-01 14:53:31.000 244 30789.08 69.09 43633.91 88888.00 2010-09-01 14:53:32.000 244 30789.12 69.15 43633.92 88888.00 2010-09-01 14:53:33.000 244 30789.08 69.14 43633.91 88888.00 2010-09-01 14:53:34.000 244 30789.04 69.12 43633.93 88888.00 2010-09-01 14:53:35.000 244 30789.06 69.11 43633.92 53397.30 2010-09-01 14:53:36.000 244 30789.12 69.17 43633.89 88888.00 2010-09-01 14:53:37.000 244 30789.08 69.12 43633.88 88888.00 2010-09-01 14:53:38.000 244 30789.07 69.14 43633.95 88888.00 2010-09-01 14:53:39.000 244 30789.07 69.14 43633.95 88888.00 2010-09-01 14:53:40.000 244 30789.05 69.09 43633.98 53397.28 2010-09-01 14:53:41.000 244 30789.09 69.14 43633.95 88888.00 2010-09-01 14:53:42.000 244 30789.12 69.14 43633.92 88888.00 2010-09-01 14:53:43.000 244 30789.12 69.12 43633.92 88888.00 2010-09-01 14:53:44.000 244 30789.13 69.15 43633.90 88888.00 2010-09-01 14:53:45.000 244 30789.13 69.11 43633.91 53397.33 2010-09-01 14:53:46.000 244 30789.13 69.17 43633.97 88888.00 2010-09-01 14:53:47.000 244 30789.14 69.20 43633.99 88888.00 2010-09-01 14:53:48.000 244 30789.14 69.23 43633.94 88888.00 2010-09-01 14:53:49.000 244 30789.16 69.24 43633.92 88888.00 2010-09-01 14:53:50.000 244 30789.15 69.26 43633.92 53397.32 2010-09-01 14:53:51.000 244 30789.18 69.29 43633.84 88888.00 2010-09-01 14:53:52.000 244 30789.20 69.29 43633.79 88888.00 2010-09-01 14:53:53.000 244 30789.14 69.21 43633.83 88888.00 2010-09-01 14:53:54.000 244 30789.16 69.21 43633.89 88888.00 2010-09-01 14:53:55.000 244 30789.16 69.21 43633.87 53397.30 2010-09-01 14:53:56.000 244 30789.15 69.22 43633.89 88888.00 2010-09-01 14:53:57.000 244 30789.13 69.23 43633.90 88888.00 2010-09-01 14:53:58.000 244 30789.14 69.23 43633.91 88888.00 2010-09-01 14:53:59.000 244 30789.17 69.23 43633.85 88888.00 2010-09-01 14:54:00.000 244 30789.18 69.20 43633.84 53397.33 2010-09-01 14:54:01.000 244 30789.15 69.19 43633.85 88888.00 2010-09-01 14:54:02.000 244 30789.16 69.24 43633.89 88888.00 2010-09-01 14:54:03.000 244 30789.15 69.25 43633.90 88888.00 2010-09-01 14:54:04.000 244 30789.16 69.25 43633.89 88888.00 2010-09-01 14:54:05.000 244 30789.17 69.28 43633.91 53397.36 2010-09-01 14:54:06.000 244 30789.17 69.25 43633.86 88888.00 2010-09-01 14:54:07.000 244 30789.17 69.25 43633.89 88888.00 2010-09-01 14:54:08.000 244 30789.18 69.23 43633.94 88888.00 2010-09-01 14:54:09.000 244 30789.16 69.18 43633.89 88888.00 2010-09-01 14:54:10.000 244 30789.15 69.17 43633.83 53397.36 2010-09-01 14:54:11.000 244 30789.16 69.16 43633.80 88888.00 2010-09-01 14:54:12.000 244 30789.18 69.17 43633.82 88888.00 2010-09-01 14:54:13.000 244 30789.22 69.18 43633.85 88888.00 2010-09-01 14:54:14.000 244 30789.22 69.21 43633.85 88888.00 2010-09-01 14:54:15.000 244 30789.21 69.20 43633.85 53397.39 2010-09-01 14:54:16.000 244 30789.21 69.20 43633.84 88888.00 2010-09-01 14:54:17.000 244 30789.20 69.24 43633.83 88888.00 2010-09-01 14:54:18.000 244 30789.22 69.25 43633.82 88888.00 2010-09-01 14:54:19.000 244 30789.23 69.23 43633.86 88888.00 2010-09-01 14:54:20.000 244 30789.23 69.22 43633.83 53397.38 2010-09-01 14:54:21.000 244 30789.23 69.23 43633.84 88888.00 2010-09-01 14:54:22.000 244 30789.20 69.20 43633.90 88888.00 2010-09-01 14:54:23.000 244 30789.19 69.23 43633.87 88888.00 2010-09-01 14:54:24.000 244 30789.17 69.23 43633.86 88888.00 2010-09-01 14:54:25.000 244 30789.17 69.23 43633.84 53397.39 2010-09-01 14:54:26.000 244 30789.21 69.22 43633.83 88888.00 2010-09-01 14:54:27.000 244 30789.25 69.23 43633.84 88888.00 2010-09-01 14:54:28.000 244 30789.26 69.22 43633.84 88888.00 2010-09-01 14:54:29.000 244 30789.25 69.22 43633.79 88888.00 2010-09-01 14:54:30.000 244 30789.22 69.19 43633.78 53397.45 2010-09-01 14:54:31.000 244 30789.22 69.19 43633.78 88888.00 2010-09-01 14:54:32.000 244 30789.23 69.21 43633.81 88888.00 2010-09-01 14:54:33.000 244 30789.23 69.25 43633.87 88888.00 2010-09-01 14:54:34.000 244 30789.24 69.21 43633.87 88888.00 2010-09-01 14:54:35.000 244 30789.24 69.21 43633.85 53397.45 2010-09-01 14:54:36.000 244 30789.25 69.23 43633.82 88888.00 2010-09-01 14:54:37.000 244 30789.26 69.23 43633.82 88888.00 2010-09-01 14:54:38.000 244 30789.23 69.27 43633.87 88888.00 2010-09-01 14:54:39.000 244 30789.22 69.24 43633.88 88888.00 2010-09-01 14:54:40.000 244 30789.26 69.21 43633.88 53397.46 2010-09-01 14:54:41.000 244 30789.28 69.25 43633.86 88888.00 2010-09-01 14:54:42.000 244 30789.29 69.31 43633.93 88888.00 2010-09-01 14:54:43.000 244 30789.28 69.29 43633.89 88888.00 2010-09-01 14:54:44.000 244 30789.24 69.25 43633.85 88888.00 2010-09-01 14:54:45.000 244 30789.26 69.26 43633.89 53397.48 2010-09-01 14:54:46.000 244 30789.26 69.26 43633.88 88888.00 2010-09-01 14:54:47.000 244 30789.27 69.30 43633.95 88888.00 2010-09-01 14:54:48.000 244 30789.26 69.30 43633.91 88888.00 2010-09-01 14:54:49.000 244 30789.29 69.31 43633.88 88888.00 2010-09-01 14:54:50.000 244 30789.28 69.27 43633.86 53397.49 2010-09-01 14:54:51.000 244 30789.28 69.23 43633.86 88888.00 2010-09-01 14:54:52.000 244 30789.28 69.27 43633.86 88888.00 2010-09-01 14:54:53.000 244 30789.26 69.29 43633.88 88888.00 2010-09-01 14:54:54.000 244 30789.28 69.31 43633.93 88888.00 2010-09-01 14:54:55.000 244 30789.28 69.30 43633.92 53397.49 2010-09-01 14:54:56.000 244 30789.33 69.32 43633.89 88888.00 2010-09-01 14:54:57.000 244 30789.32 69.31 43633.89 88888.00 2010-09-01 14:54:58.000 244 30789.31 69.31 43633.91 88888.00 2010-09-01 14:54:59.000 244 30789.32 69.34 43633.93 88888.00 2010-09-01 14:55:00.000 244 30789.32 69.30 43633.84 53397.52 2010-09-01 14:55:01.000 244 30789.33 69.28 43633.82 88888.00 2010-09-01 14:55:02.000 244 30789.36 69.28 43633.85 88888.00 2010-09-01 14:55:03.000 244 30789.35 69.28 43633.84 88888.00 2010-09-01 14:55:04.000 244 30789.35 69.29 43633.83 88888.00 2010-09-01 14:55:05.000 244 30789.35 69.30 43633.88 53397.52 2010-09-01 14:55:06.000 244 30789.35 69.31 43633.89 88888.00 2010-09-01 14:55:07.000 244 30789.39 69.33 43633.87 88888.00 2010-09-01 14:55:08.000 244 30789.39 69.28 43633.85 88888.00 2010-09-01 14:55:09.000 244 30789.38 69.29 43633.84 88888.00 2010-09-01 14:55:10.000 244 30789.38 69.29 43633.83 53397.52 2010-09-01 14:55:11.000 244 30789.37 69.32 43633.86 88888.00 2010-09-01 14:55:12.000 244 30789.40 69.29 43633.89 88888.00 2010-09-01 14:55:13.000 244 30789.41 69.29 43633.90 88888.00 2010-09-01 14:55:14.000 244 30789.39 69.28 43633.89 88888.00 2010-09-01 14:55:15.000 244 30789.38 69.27 43633.88 53397.53 2010-09-01 14:55:16.000 244 30789.39 69.26 43633.87 88888.00 2010-09-01 14:55:17.000 244 30789.40 69.27 43633.88 88888.00 2010-09-01 14:55:18.000 244 30789.40 69.27 43633.88 88888.00 2010-09-01 14:55:19.000 244 30789.38 69.27 43633.90 88888.00 2010-09-01 14:55:20.000 244 30789.42 69.32 43633.88 53397.52 2010-09-01 14:55:21.000 244 30789.47 69.40 43633.78 88888.00 2010-09-01 14:55:22.000 244 30789.46 69.44 43633.80 88888.00 2010-09-01 14:55:23.000 244 30789.41 69.36 43633.85 88888.00 2010-09-01 14:55:24.000 244 30789.38 69.27 43633.93 88888.00 2010-09-01 14:55:25.000 244 30789.38 69.29 43633.99 53397.45 2010-09-01 14:55:26.000 244 30789.38 69.32 43633.97 88888.00 2010-09-01 14:55:27.000 244 30789.38 69.33 43634.00 88888.00 2010-09-01 14:55:28.000 244 30789.36 69.35 43633.97 88888.00 2010-09-01 14:55:29.000 244 30789.37 69.34 43634.00 88888.00 2010-09-01 14:55:30.000 244 30789.39 69.33 43633.99 53397.55 2010-09-01 14:55:31.000 244 30789.42 69.31 43633.91 88888.00 2010-09-01 14:55:32.000 244 30789.44 69.34 43633.89 88888.00 2010-09-01 14:55:33.000 244 30789.42 69.33 43633.88 88888.00 2010-09-01 14:55:34.000 244 30789.37 69.31 43633.91 88888.00 2010-09-01 14:55:35.000 244 30789.36 69.33 43633.92 53397.52 2010-09-01 14:55:36.000 244 30789.36 69.32 43633.95 88888.00 2010-09-01 14:55:37.000 244 30789.35 69.30 43633.97 88888.00 2010-09-01 14:55:38.000 244 30789.34 69.31 43633.97 88888.00 2010-09-01 14:55:39.000 244 30789.37 69.36 43633.97 88888.00 2010-09-01 14:55:40.000 244 30789.37 69.40 43633.94 53397.52 2010-09-01 14:55:41.000 244 30789.38 69.37 43633.91 88888.00 2010-09-01 14:55:42.000 244 30789.38 69.35 43633.94 88888.00 2010-09-01 14:55:43.000 244 30789.37 69.37 43633.97 88888.00 2010-09-01 14:55:44.000 244 30789.35 69.33 43634.00 88888.00 2010-09-01 14:55:45.000 244 30789.36 69.32 43633.93 53397.56 2010-09-01 14:55:46.000 244 30789.39 69.35 43633.91 88888.00 2010-09-01 14:55:47.000 244 30789.41 69.36 43633.88 88888.00 2010-09-01 14:55:48.000 244 30789.40 69.37 43633.90 88888.00 2010-09-01 14:55:49.000 244 30789.43 69.38 43633.88 88888.00 2010-09-01 14:55:50.000 244 30789.43 69.35 43633.85 53397.57 2010-09-01 14:55:51.000 244 30789.40 69.34 43633.92 88888.00 2010-09-01 14:55:52.000 244 30789.41 69.37 43633.99 88888.00 2010-09-01 14:55:53.000 244 30789.43 69.34 43633.99 88888.00 2010-09-01 14:55:54.000 244 30789.41 69.37 43633.96 88888.00 2010-09-01 14:55:55.000 244 30789.42 69.35 43633.91 53397.54 2010-09-01 14:55:56.000 244 30789.41 69.35 43633.94 88888.00 2010-09-01 14:55:57.000 244 30789.42 69.39 43633.91 88888.00 2010-09-01 14:55:58.000 244 30789.41 69.36 43633.92 88888.00 2010-09-01 14:55:59.000 244 30789.39 69.38 43633.96 88888.00 2010-09-01 14:56:00.000 244 30789.41 69.37 43633.94 53397.53 2010-09-01 14:56:01.000 244 30789.39 69.39 43633.92 88888.00 2010-09-01 14:56:02.000 244 30789.41 69.40 43633.94 88888.00 2010-09-01 14:56:03.000 244 30789.42 69.39 43634.00 88888.00 2010-09-01 14:56:04.000 244 30789.42 69.40 43634.00 88888.00 2010-09-01 14:56:05.000 244 30789.45 69.41 43633.97 53397.52 2010-09-01 14:56:06.000 244 30789.45 69.39 43633.92 88888.00 2010-09-01 14:56:07.000 244 30789.44 69.39 43633.96 88888.00 2010-09-01 14:56:08.000 244 30789.45 69.39 43633.97 88888.00 2010-09-01 14:56:09.000 244 30789.45 69.34 43633.92 88888.00 2010-09-01 14:56:10.000 244 30789.46 69.33 43633.87 53397.55 2010-09-01 14:56:11.000 244 30789.44 69.34 43633.89 88888.00 2010-09-01 14:56:12.000 244 30789.41 69.34 43633.90 88888.00 2010-09-01 14:56:13.000 244 30789.40 69.33 43633.96 88888.00 2010-09-01 14:56:14.000 244 30789.41 69.33 43634.01 88888.00 2010-09-01 14:56:15.000 244 30789.41 69.32 43633.98 53397.53 2010-09-01 14:56:16.000 244 30789.45 69.34 43633.95 88888.00 2010-09-01 14:56:17.000 244 30789.49 69.31 43633.95 88888.00 2010-09-01 14:56:18.000 244 30789.47 69.33 43633.97 88888.00 2010-09-01 14:56:19.000 244 30789.46 69.32 43633.99 88888.00 2010-09-01 14:56:20.000 244 30789.44 69.30 43634.02 53397.54 2010-09-01 14:56:21.000 244 30789.45 69.32 43633.99 88888.00 2010-09-01 14:56:22.000 244 30789.43 69.32 43633.99 88888.00 2010-09-01 14:56:23.000 244 30789.40 69.30 43633.95 88888.00 2010-09-01 14:56:24.000 244 30789.40 69.30 43633.89 88888.00 2010-09-01 14:56:25.000 244 30789.41 69.33 43633.89 53397.55 2010-09-01 14:56:26.000 244 30789.42 69.31 43633.89 88888.00 2010-09-01 14:56:27.000 244 30789.41 69.28 43633.90 88888.00 2010-09-01 14:56:28.000 244 30789.41 69.33 43633.92 88888.00 2010-09-01 14:56:29.000 244 30789.43 69.33 43633.95 88888.00 2010-09-01 14:56:30.000 244 30789.42 69.31 43633.93 53397.55 2010-09-01 14:56:31.000 244 30789.42 69.30 43633.92 88888.00 2010-09-01 14:56:32.000 244 30789.42 69.32 43633.94 88888.00 2010-09-01 14:56:33.000 244 30789.43 69.33 43633.90 88888.00 2010-09-01 14:56:34.000 244 30789.41 69.28 43633.86 88888.00 2010-09-01 14:56:35.000 244 30789.40 69.30 43633.89 53397.50 2010-09-01 14:56:36.000 244 30789.39 69.30 43633.88 88888.00 2010-09-01 14:56:37.000 244 30789.37 69.25 43633.89 88888.00 2010-09-01 14:56:38.000 244 30789.39 69.27 43633.92 88888.00 2010-09-01 14:56:39.000 244 30789.40 69.28 43633.94 88888.00 2010-09-01 14:56:40.000 244 30789.42 69.28 43633.90 53397.50 2010-09-01 14:56:41.000 244 30789.40 69.30 43633.86 88888.00 2010-09-01 14:56:42.000 244 30789.40 69.33 43633.90 88888.00 2010-09-01 14:56:43.000 244 30789.38 69.34 43633.93 88888.00 2010-09-01 14:56:44.000 244 30789.40 69.30 43633.94 88888.00 2010-09-01 14:56:45.000 244 30789.38 69.28 43633.86 53397.47 2010-09-01 14:56:46.000 244 30789.40 69.29 43633.87 88888.00 2010-09-01 14:56:47.000 244 30789.40 69.33 43633.92 88888.00 2010-09-01 14:56:48.000 244 30789.39 69.34 43633.96 88888.00 2010-09-01 14:56:49.000 244 30789.40 69.36 43633.97 88888.00 2010-09-01 14:56:50.000 244 30789.38 69.32 43633.97 53397.47 2010-09-01 14:56:51.000 244 30789.38 69.27 43633.97 88888.00 2010-09-01 14:56:52.000 244 30789.40 69.27 43633.96 88888.00 2010-09-01 14:56:53.000 244 30789.41 69.28 43633.99 88888.00 2010-09-01 14:56:54.000 244 30789.39 69.31 43633.95 88888.00 2010-09-01 14:56:55.000 244 30789.39 69.33 43633.89 53397.46 2010-09-01 14:56:56.000 244 30789.42 69.32 43633.90 88888.00 2010-09-01 14:56:57.000 244 30789.40 69.35 43633.92 88888.00 2010-09-01 14:56:58.000 244 30789.43 69.32 43633.89 88888.00 2010-09-01 14:56:59.000 244 30789.46 69.26 43633.85 88888.00 2010-09-01 14:57:00.000 244 30789.43 69.28 43633.86 53397.45 2010-09-01 14:57:01.000 244 30789.42 69.32 43633.89 88888.00 2010-09-01 14:57:02.000 244 30789.41 69.36 43633.87 88888.00 2010-09-01 14:57:03.000 244 30789.42 69.34 43633.84 88888.00 2010-09-01 14:57:04.000 244 30789.42 69.30 43633.80 88888.00 2010-09-01 14:57:05.000 244 30789.44 69.28 43633.73 53397.43 2010-09-01 14:57:06.000 244 30789.44 69.28 43633.77 88888.00 2010-09-01 14:57:07.000 244 30789.43 69.29 43633.82 88888.00 2010-09-01 14:57:08.000 244 30789.42 69.28 43633.82 88888.00 2010-09-01 14:57:09.000 244 30789.42 69.26 43633.82 88888.00 2010-09-01 14:57:10.000 244 30789.41 69.25 43633.82 53397.36 2010-09-01 14:57:11.000 244 30789.39 69.28 43633.78 88888.00 2010-09-01 14:57:12.000 244 30789.42 69.27 43633.73 88888.00 2010-09-01 14:57:13.000 244 30789.45 69.26 43633.68 88888.00 2010-09-01 14:57:14.000 244 30789.41 69.28 43633.65 88888.00 2010-09-01 14:57:15.000 244 30789.42 69.30 43633.58 53397.30 2010-09-01 14:57:16.000 244 30789.45 69.30 43633.63 88888.00 2010-09-01 14:57:17.000 244 30789.44 69.32 43633.66 88888.00 2010-09-01 14:57:18.000 244 30789.46 69.33 43633.69 88888.00 2010-09-01 14:57:19.000 244 30789.47 69.35 43633.67 88888.00 2010-09-01 14:57:20.000 244 30789.49 69.37 43633.64 53397.32 2010-09-01 14:57:21.000 244 30789.48 69.33 43633.67 88888.00 2010-09-01 14:57:22.000 244 30789.47 69.31 43633.68 88888.00 2010-09-01 14:57:23.000 244 30789.51 69.29 43633.66 88888.00 2010-09-01 14:57:24.000 244 30789.49 69.24 43633.65 88888.00 2010-09-01 14:57:25.000 244 30789.53 69.23 43633.61 53397.32 2010-09-01 14:57:26.000 244 30789.56 69.25 43633.60 88888.00 2010-09-01 14:57:27.000 244 30789.54 69.26 43633.64 88888.00 2010-09-01 14:57:28.000 244 30789.52 69.27 43633.67 88888.00 2010-09-01 14:57:29.000 244 30789.54 69.27 43633.72 88888.00 2010-09-01 14:57:30.000 244 30789.56 69.26 43633.69 53397.34 2010-09-01 14:57:31.000 244 30789.56 69.22 43633.66 88888.00 2010-09-01 14:57:32.000 244 30789.56 69.18 43633.70 88888.00 2010-09-01 14:57:33.000 244 30789.55 69.21 43633.74 88888.00 2010-09-01 14:57:34.000 244 30789.56 69.19 43633.76 88888.00 2010-09-01 14:57:35.000 244 30789.57 69.17 43633.75 53397.46 2010-09-01 14:57:36.000 244 30789.56 69.16 43633.75 88888.00 2010-09-01 14:57:37.000 244 30789.59 69.19 43633.77 88888.00 2010-09-01 14:57:38.000 244 30789.56 69.17 43633.85 88888.00 2010-09-01 14:57:39.000 244 30789.58 69.18 43633.89 88888.00 2010-09-01 14:57:40.000 244 30789.58 69.16 43633.89 53397.51 2010-09-01 14:57:41.000 244 30789.58 69.17 43633.88 88888.00 2010-09-01 14:57:42.000 244 30789.56 69.16 43633.91 88888.00 2010-09-01 14:57:43.000 244 30789.55 69.16 43633.88 88888.00 2010-09-01 14:57:44.000 244 30789.60 69.19 43633.87 88888.00 2010-09-01 14:57:45.000 244 30789.59 69.19 43633.89 53397.56 2010-09-01 14:57:46.000 244 30789.61 69.21 43633.93 88888.00 2010-09-01 14:57:47.000 244 30789.59 69.25 43633.92 88888.00 2010-09-01 14:57:48.000 244 30789.59 69.23 43633.94 88888.00 2010-09-01 14:57:49.000 244 30789.57 69.24 43633.94 88888.00 2010-09-01 14:57:50.000 244 30789.57 69.23 43633.94 53397.59 2010-09-01 14:57:51.000 244 30789.57 69.26 43633.93 88888.00 2010-09-01 14:57:52.000 244 30789.60 69.25 43633.96 88888.00 2010-09-01 14:57:53.000 244 30789.60 69.21 43633.93 88888.00 2010-09-01 14:57:54.000 244 30789.57 69.17 43633.90 88888.00 2010-09-01 14:57:55.000 244 30789.57 69.20 43633.91 53397.59 2010-09-01 14:57:56.000 244 30789.55 69.22 43633.93 88888.00 2010-09-01 14:57:57.000 244 30789.58 69.24 43633.94 88888.00 2010-09-01 14:57:58.000 244 30789.58 69.24 43633.96 88888.00 2010-09-01 14:57:59.000 244 30789.57 69.20 43633.93 88888.00 2010-09-01 14:58:00.000 244 30789.58 69.20 43633.91 53397.57 2010-09-01 14:58:01.000 244 30789.60 69.24 43633.88 88888.00 2010-09-01 14:58:02.000 244 30789.58 69.25 43633.84 88888.00 2010-09-01 14:58:03.000 244 30789.60 69.27 43633.92 88888.00 2010-09-01 14:58:04.000 244 30789.60 69.24 43633.96 88888.00 2010-09-01 14:58:05.000 244 30789.56 69.23 43633.96 53397.61 2010-09-01 14:58:06.000 244 30789.53 69.23 43633.90 88888.00 2010-09-01 14:58:07.000 244 30789.52 69.22 43633.88 88888.00 2010-09-01 14:58:08.000 244 30789.56 69.22 43633.93 88888.00 2010-09-01 14:58:09.000 244 30789.55 69.23 43633.97 88888.00 2010-09-01 14:58:10.000 244 30789.57 69.25 43633.98 53397.62 2010-09-01 14:58:11.000 244 30789.59 69.26 43633.98 88888.00 2010-09-01 14:58:12.000 244 30789.60 69.22 43633.96 88888.00 2010-09-01 14:58:13.000 244 30789.58 69.18 43633.94 88888.00 2010-09-01 14:58:14.000 244 30789.54 69.19 43633.92 88888.00 2010-09-01 14:58:15.000 244 30789.54 69.18 43633.90 53397.63 2010-09-01 14:58:16.000 244 30789.51 69.16 43633.92 88888.00 2010-09-01 14:58:17.000 244 30789.53 69.18 43633.90 88888.00 2010-09-01 14:58:18.000 244 30789.55 69.21 43633.87 88888.00 2010-09-01 14:58:19.000 244 30789.59 69.23 43633.91 88888.00 2010-09-01 14:58:20.000 244 30789.61 69.22 43633.94 53397.59 2010-09-01 14:58:21.000 244 30789.58 69.23 43633.89 88888.00 2010-09-01 14:58:22.000 244 30789.59 69.20 43633.93 88888.00 2010-09-01 14:58:23.000 244 30789.56 69.14 43633.90 88888.00 2010-09-01 14:58:24.000 244 30789.57 69.15 43633.92 88888.00 2010-09-01 14:58:25.000 244 30789.58 69.15 43633.89 53397.61 2010-09-01 14:58:26.000 244 30789.54 69.19 43633.92 88888.00 2010-09-01 14:58:27.000 244 30789.53 69.14 43633.93 88888.00 2010-09-01 14:58:28.000 244 30789.54 69.14 43633.94 88888.00 2010-09-01 14:58:29.000 244 30789.55 69.16 43633.94 88888.00 2010-09-01 14:58:30.000 244 30789.52 69.15 43633.93 53397.60 2010-09-01 14:58:31.000 244 30789.54 69.16 43633.93 88888.00 2010-09-01 14:58:32.000 244 30789.54 69.10 43633.94 88888.00 2010-09-01 14:58:33.000 244 30789.54 69.12 43633.93 88888.00 2010-09-01 14:58:34.000 244 30789.56 69.14 43633.94 88888.00 2010-09-01 14:58:35.000 244 30789.57 69.13 43633.96 53397.63 2010-09-01 14:58:36.000 244 30789.58 69.10 43633.91 88888.00 2010-09-01 14:58:37.000 244 30789.62 69.10 43633.88 88888.00 2010-09-01 14:58:38.000 244 30789.63 69.14 43633.85 88888.00 2010-09-01 14:58:39.000 244 30789.63 69.14 43633.86 88888.00 2010-09-01 14:58:40.000 244 30789.63 69.13 43633.86 53397.56 2010-09-01 14:58:41.000 244 30789.60 69.13 43633.85 88888.00 2010-09-01 14:58:42.000 244 30789.60 69.10 43633.83 88888.00 2010-09-01 14:58:43.000 244 30789.63 69.11 43633.83 88888.00 2010-09-01 14:58:44.000 244 30789.65 69.12 43633.86 88888.00 2010-09-01 14:58:45.000 244 30789.62 69.12 43633.87 53397.61 2010-09-01 14:58:46.000 244 30789.65 69.11 43633.92 88888.00 2010-09-01 14:58:47.000 244 30789.64 69.07 43633.90 88888.00 2010-09-01 14:58:48.000 244 30789.66 69.08 43633.89 88888.00 2010-09-01 14:58:49.000 244 30789.67 69.07 43633.85 88888.00 2010-09-01 14:58:50.000 244 30789.66 69.08 43633.86 53397.63 2010-09-01 14:58:51.000 244 30789.61 69.08 43633.89 88888.00 2010-09-01 14:58:52.000 244 30789.61 69.09 43633.89 88888.00 2010-09-01 14:58:53.000 244 30789.59 69.11 43633.84 88888.00 2010-09-01 14:58:54.000 244 30789.58 69.11 43633.86 88888.00 2010-09-01 14:58:55.000 244 30789.58 69.09 43633.82 53397.62 2010-09-01 14:58:56.000 244 30789.59 69.06 43633.86 88888.00 2010-09-01 14:58:57.000 244 30789.61 69.05 43633.82 88888.00 2010-09-01 14:58:58.000 244 30789.61 69.10 43633.83 88888.00 2010-09-01 14:58:59.000 244 30789.60 69.09 43633.83 88888.00 2010-09-01 14:59:00.000 244 30789.59 69.08 43633.92 53397.64 2010-09-01 14:59:01.000 244 30789.61 69.10 43633.88 88888.00 2010-09-01 14:59:02.000 244 30789.64 69.10 43633.88 88888.00 2010-09-01 14:59:03.000 244 30789.61 69.02 43633.87 88888.00 2010-09-01 14:59:04.000 244 30789.61 68.97 43633.80 88888.00 2010-09-01 14:59:05.000 244 30789.61 69.00 43633.79 53397.63 2010-09-01 14:59:06.000 244 30789.59 69.02 43633.81 88888.00 2010-09-01 14:59:07.000 244 30789.60 69.05 43633.83 88888.00 2010-09-01 14:59:08.000 244 30789.61 69.08 43633.85 88888.00 2010-09-01 14:59:09.000 244 30789.59 69.07 43633.88 88888.00 2010-09-01 14:59:10.000 244 30789.59 69.05 43633.90 53397.63 2010-09-01 14:59:11.000 244 30789.61 69.04 43633.92 88888.00 2010-09-01 14:59:12.000 244 30789.60 69.03 43633.93 88888.00 2010-09-01 14:59:13.000 244 30789.59 69.05 43633.89 88888.00 2010-09-01 14:59:14.000 244 30789.63 69.01 43633.93 88888.00 2010-09-01 14:59:15.000 244 30789.67 69.06 43633.85 53397.65 2010-09-01 14:59:16.000 244 30789.64 69.01 43633.81 88888.00 2010-09-01 14:59:17.000 244 30789.61 68.96 43633.90 88888.00 2010-09-01 14:59:18.000 244 30789.64 68.93 43633.97 88888.00 2010-09-01 14:59:19.000 244 30789.64 68.93 43633.95 88888.00 2010-09-01 14:59:20.000 244 30789.63 68.95 43633.93 53397.65 2010-09-01 14:59:21.000 244 30789.61 68.98 43633.95 88888.00 2010-09-01 14:59:22.000 244 30789.63 68.96 43633.95 88888.00 2010-09-01 14:59:23.000 244 30789.63 69.00 43633.95 88888.00 2010-09-01 14:59:24.000 244 30789.63 68.95 43633.95 88888.00 2010-09-01 14:59:25.000 244 30789.65 68.96 43633.92 53397.67 2010-09-01 14:59:26.000 244 30789.62 68.95 43633.95 88888.00 2010-09-01 14:59:27.000 244 30789.64 69.00 43633.96 88888.00 2010-09-01 14:59:28.000 244 30789.66 68.98 43633.96 88888.00 2010-09-01 14:59:29.000 244 30789.67 68.98 43633.92 88888.00 2010-09-01 14:59:30.000 244 30789.66 68.93 43633.88 53397.66 2010-09-01 14:59:31.000 244 30789.66 68.95 43633.90 88888.00 2010-09-01 14:59:32.000 244 30789.67 68.97 43633.93 88888.00 2010-09-01 14:59:33.000 244 30789.68 68.97 43633.94 88888.00 2010-09-01 14:59:34.000 244 30789.63 68.94 43633.98 88888.00 2010-09-01 14:59:35.000 244 30789.58 68.89 43634.08 53397.72 2010-09-01 14:59:36.000 244 30789.67 68.96 43633.90 88888.00 2010-09-01 14:59:37.000 244 30789.67 68.92 43633.83 88888.00 2010-09-01 14:59:38.000 244 30789.72 68.93 43633.86 88888.00 2010-09-01 14:59:39.000 244 30789.72 68.93 43633.85 88888.00 2010-09-01 14:59:40.000 244 30789.71 68.96 43633.91 53397.70 2010-09-01 14:59:41.000 244 30789.71 68.97 43633.94 88888.00 2010-09-01 14:59:42.000 244 30789.71 68.98 43633.92 88888.00 2010-09-01 14:59:43.000 244 30789.71 68.98 43633.93 88888.00 2010-09-01 14:59:44.000 244 30789.72 68.96 43633.94 88888.00 2010-09-01 14:59:45.000 244 30789.69 68.95 43633.86 53397.72 2010-09-01 14:59:46.000 244 30789.71 68.93 43633.84 88888.00 2010-09-01 14:59:47.000 244 30789.72 68.97 43633.88 88888.00 2010-09-01 14:59:48.000 244 30789.73 68.98 43633.86 88888.00 2010-09-01 14:59:49.000 244 30789.74 69.00 43633.88 88888.00 2010-09-01 14:59:50.000 244 30789.73 68.97 43633.87 53397.75 2010-09-01 14:59:51.000 244 30789.71 68.97 43633.90 88888.00 2010-09-01 14:59:52.000 244 30789.69 68.93 43633.90 88888.00 2010-09-01 14:59:53.000 244 30789.70 68.92 43633.93 88888.00 2010-09-01 14:59:54.000 244 30789.70 68.92 43633.94 88888.00 2010-09-01 14:59:55.000 244 30789.73 68.91 43633.94 53397.73 2010-09-01 14:59:56.000 244 30789.77 68.91 43633.95 88888.00 2010-09-01 14:59:57.000 244 30789.74 68.95 43633.98 88888.00 2010-09-01 14:59:58.000 244 30789.74 68.94 43633.97 88888.00 2010-09-01 14:59:59.000 244 30789.79 68.93 43633.93 88888.00 2010-09-01 15:00:00.000 244 30789.73 68.97 43633.89 53397.74 2010-09-01 15:00:01.000 244 30789.73 68.98 43633.91 88888.00 2010-09-01 15:00:02.000 244 30789.75 68.97 43633.93 88888.00 2010-09-01 15:00:03.000 244 30789.75 68.97 43633.94 88888.00 2010-09-01 15:00:04.000 244 30789.75 69.00 43633.93 88888.00 2010-09-01 15:00:05.000 244 30789.72 69.01 43633.95 53397.72 2010-09-01 15:00:06.000 244 30789.78 69.03 43633.97 88888.00 2010-09-01 15:00:07.000 244 30789.77 68.97 43634.00 88888.00 2010-09-01 15:00:08.000 244 30789.76 68.94 43634.01 88888.00 2010-09-01 15:00:09.000 244 30789.75 68.95 43634.00 88888.00 2010-09-01 15:00:10.000 244 30789.79 68.96 43634.00 53397.74 2010-09-01 15:00:11.000 244 30789.77 68.94 43633.95 88888.00 2010-09-01 15:00:12.000 244 30789.78 68.98 43633.96 88888.00 2010-09-01 15:00:13.000 244 30789.78 68.96 43633.97 88888.00 2010-09-01 15:00:14.000 244 30789.76 68.97 43633.98 88888.00 2010-09-01 15:00:15.000 244 30789.76 68.96 43633.98 53397.74 2010-09-01 15:00:16.000 244 30789.77 68.99 43634.01 88888.00 2010-09-01 15:00:17.000 244 30789.76 68.97 43634.01 88888.00 2010-09-01 15:00:18.000 244 30789.80 68.94 43633.97 88888.00 2010-09-01 15:00:19.000 244 30789.81 68.92 43634.02 88888.00 2010-09-01 15:00:20.000 244 30789.78 68.91 43633.97 53397.75 2010-09-01 15:00:21.000 244 30789.77 68.89 43633.93 88888.00 2010-09-01 15:00:22.000 244 30789.76 68.88 43633.94 88888.00 2010-09-01 15:00:23.000 244 30789.79 68.86 43633.94 88888.00 2010-09-01 15:00:24.000 244 30789.76 68.84 43633.93 88888.00 2010-09-01 15:00:25.000 244 30789.73 68.86 43633.93 53397.76 2010-09-01 15:00:26.000 244 30789.74 68.82 43633.89 88888.00 2010-09-01 15:00:27.000 244 30789.77 68.86 43633.91 88888.00 2010-09-01 15:00:28.000 244 30789.78 68.89 43633.93 88888.00 2010-09-01 15:00:29.000 244 30789.78 68.88 43633.91 88888.00 2010-09-01 15:00:30.000 244 30789.79 68.91 43633.94 53397.73 2010-09-01 15:00:31.000 244 30789.78 68.87 43633.92 88888.00 2010-09-01 15:00:32.000 244 30789.78 68.83 43633.87 88888.00 2010-09-01 15:00:33.000 244 30789.77 68.82 43633.88 88888.00 2010-09-01 15:00:34.000 244 30789.78 68.82 43633.91 88888.00 2010-09-01 15:00:35.000 244 30789.78 68.83 43633.92 53397.75 2010-09-01 15:00:36.000 244 30789.78 68.82 43633.95 88888.00 2010-09-01 15:00:37.000 244 30789.76 68.79 43633.94 88888.00 2010-09-01 15:00:38.000 244 30789.79 68.83 43633.94 88888.00 2010-09-01 15:00:39.000 244 30789.78 68.82 43633.90 88888.00 2010-09-01 15:00:40.000 244 30789.78 68.85 43633.97 53397.75 2010-09-01 15:00:41.000 244 30789.78 68.83 43633.93 88888.00 2010-09-01 15:00:42.000 244 30789.81 68.83 43633.92 88888.00 2010-09-01 15:00:43.000 244 30789.78 68.86 43633.92 88888.00 2010-09-01 15:00:44.000 244 30789.78 68.86 43633.90 88888.00 2010-09-01 15:00:45.000 244 30789.80 68.83 43633.92 53397.73 2010-09-01 15:00:46.000 244 30789.85 68.85 43633.91 88888.00 2010-09-01 15:00:47.000 244 30789.87 68.87 43633.88 88888.00 2010-09-01 15:00:48.000 244 30789.81 68.87 43633.88 88888.00 2010-09-01 15:00:49.000 244 30789.79 68.83 43633.87 88888.00 2010-09-01 15:00:50.000 244 30789.81 68.86 43633.90 53397.79 2010-09-01 15:00:51.000 244 30789.84 68.85 43633.90 88888.00 2010-09-01 15:00:52.000 244 30789.85 68.82 43633.93 88888.00 2010-09-01 15:00:53.000 244 30789.83 68.81 43633.90 88888.00 2010-09-01 15:00:54.000 244 30789.83 68.83 43633.88 88888.00 2010-09-01 15:00:55.000 244 30789.83 68.88 43633.85 53397.74 2010-09-01 15:00:56.000 244 30789.80 68.81 43633.81 88888.00 2010-09-01 15:00:57.000 244 30789.80 68.83 43633.83 88888.00 2010-09-01 15:00:58.000 244 30789.78 68.82 43633.85 88888.00 2010-09-01 15:00:59.000 244 30789.80 68.83 43633.88 88888.00 2010-09-01 15:01:00.000 244 30789.82 68.83 43633.85 53397.75 2010-09-01 15:01:01.000 244 30789.78 68.86 43633.87 88888.00 2010-09-01 15:01:02.000 244 30789.78 68.86 43633.84 88888.00 2010-09-01 15:01:03.000 244 30789.80 68.86 43633.86 88888.00 2010-09-01 15:01:04.000 244 30789.81 68.83 43633.84 88888.00 2010-09-01 15:01:05.000 244 30789.82 68.83 43633.82 53397.74 2010-09-01 15:01:06.000 244 30789.86 68.83 43633.82 88888.00 2010-09-01 15:01:07.000 244 30789.83 68.86 43633.85 88888.00 2010-09-01 15:01:08.000 244 30789.81 68.84 43633.88 88888.00 2010-09-01 15:01:09.000 244 30789.81 68.86 43633.87 88888.00 2010-09-01 15:01:10.000 244 30789.73 68.78 43633.89 53397.75 2010-09-01 15:01:11.000 244 30789.67 68.71 43634.03 88888.00 2010-09-01 15:01:12.000 244 30789.74 68.81 43633.96 88888.00 2010-09-01 15:01:13.000 244 30789.75 68.82 43633.93 88888.00 2010-09-01 15:01:14.000 244 30789.74 68.87 43633.92 88888.00 2010-09-01 15:01:15.000 244 30789.77 68.90 43633.93 53397.77 2010-09-01 15:01:16.000 244 30789.75 68.87 43633.94 88888.00 2010-09-01 15:01:17.000 244 30789.75 68.85 43633.95 88888.00 2010-09-01 15:01:18.000 244 30789.76 68.86 43633.90 88888.00 2010-09-01 15:01:19.000 244 30789.79 68.85 43633.88 88888.00 2010-09-01 15:01:20.000 244 30789.76 68.85 43633.88 53397.78 2010-09-01 15:01:21.000 244 30789.76 68.82 43633.85 88888.00 2010-09-01 15:01:22.000 244 30789.79 68.82 43633.91 88888.00 2010-09-01 15:01:23.000 244 30789.78 68.85 43633.93 88888.00 2010-09-01 15:01:24.000 244 30789.79 68.87 43633.93 88888.00 2010-09-01 15:01:25.000 244 30789.80 68.86 43633.90 53397.73 2010-09-01 15:01:26.000 244 30789.76 68.86 43633.89 88888.00 2010-09-01 15:01:27.000 244 30789.74 68.83 43633.89 88888.00 2010-09-01 15:01:28.000 244 30789.79 68.81 43633.93 88888.00 2010-09-01 15:01:29.000 244 30789.83 68.85 43633.88 88888.00 2010-09-01 15:01:30.000 244 30789.79 68.88 43633.83 53397.78 2010-09-01 15:01:31.000 244 30789.80 68.87 43633.85 88888.00 2010-09-01 15:01:32.000 244 30789.83 68.86 43633.86 88888.00 2010-09-01 15:01:33.000 244 30789.81 68.83 43633.87 88888.00 2010-09-01 15:01:34.000 244 30789.79 68.85 43633.87 88888.00 2010-09-01 15:01:35.000 244 30789.77 68.86 43633.83 53397.74 2010-09-01 15:01:36.000 244 30789.77 68.84 43633.81 88888.00 2010-09-01 15:01:37.000 244 30789.76 68.88 43633.84 88888.00 2010-09-01 15:01:38.000 244 30789.75 68.88 43633.88 88888.00 2010-09-01 15:01:39.000 244 30789.79 68.89 43633.83 88888.00 2010-09-01 15:01:40.000 244 30789.78 68.88 43633.85 53397.72 2010-09-01 15:01:41.000 244 30789.76 68.86 43633.84 88888.00 2010-09-01 15:01:42.000 244 30789.77 68.85 43633.85 88888.00 2010-09-01 15:01:43.000 244 30789.77 68.84 43633.88 88888.00 2010-09-01 15:01:44.000 244 30789.77 68.88 43633.94 88888.00 2010-09-01 15:01:45.000 244 30789.79 68.91 43633.93 53397.70 2010-09-01 15:01:46.000 244 30789.78 68.92 43633.96 88888.00 2010-09-01 15:01:47.000 244 30789.78 68.91 43633.96 88888.00 2010-09-01 15:01:48.000 244 30789.79 68.91 43633.96 88888.00 2010-09-01 15:01:49.000 244 30789.76 68.90 43633.96 88888.00 2010-09-01 15:01:50.000 244 30789.77 68.93 43633.96 53397.74 2010-09-01 15:01:51.000 244 30789.75 68.92 43633.96 88888.00 2010-09-01 15:01:52.000 244 30789.76 68.94 43633.95 88888.00 2010-09-01 15:01:53.000 244 30789.74 68.91 43633.97 88888.00 2010-09-01 15:01:54.000 244 30789.73 68.86 43633.99 88888.00 2010-09-01 15:01:55.000 244 30789.73 68.81 43633.94 53397.70 2010-09-01 15:01:56.000 244 30789.69 68.80 43633.90 88888.00 2010-09-01 15:01:57.000 244 30789.70 68.87 43633.90 88888.00 2010-09-01 15:01:58.000 244 30789.71 68.92 43633.90 88888.00 2010-09-01 15:01:59.000 244 30789.72 68.89 43633.92 88888.00 2010-09-01 15:02:00.000 244 30789.71 68.87 43633.88 53397.75 2010-09-01 15:02:01.000 244 30789.71 68.87 43633.83 88888.00 2010-09-01 15:02:02.000 244 30789.74 68.87 43633.83 88888.00 2010-09-01 15:02:03.000 244 30789.74 68.88 43633.87 88888.00 2010-09-01 15:02:04.000 244 30789.71 68.88 43633.85 88888.00 2010-09-01 15:02:05.000 244 30789.70 68.87 43633.85 53397.71 2010-09-01 15:02:06.000 244 30789.74 68.90 43633.86 88888.00 2010-09-01 15:02:07.000 244 30789.74 68.90 43633.85 88888.00 2010-09-01 15:02:08.000 244 30789.74 68.92 43633.86 88888.00 2010-09-01 15:02:09.000 244 30789.72 68.93 43633.86 88888.00 2010-09-01 15:02:10.000 244 30789.73 68.90 43633.86 53397.70 2010-09-01 15:02:11.000 244 30789.72 68.90 43633.86 88888.00 2010-09-01 15:02:12.000 244 30789.70 68.91 43633.90 88888.00 2010-09-01 15:02:13.000 244 30789.70 68.91 43633.90 88888.00 2010-09-01 15:02:14.000 244 30789.67 68.88 43633.86 88888.00 2010-09-01 15:02:15.000 244 30789.66 68.87 43633.91 53397.73 2010-09-01 15:02:16.000 244 30789.64 68.88 43633.89 88888.00 2010-09-01 15:02:17.000 244 30789.66 68.90 43633.88 88888.00 2010-09-01 15:02:18.000 244 30789.70 68.91 43633.92 88888.00 2010-09-01 15:02:19.000 244 30789.69 68.94 43633.96 88888.00 2010-09-01 15:02:20.000 244 30789.69 68.92 43633.92 53397.72 2010-09-01 15:02:21.000 244 30789.68 68.91 43633.90 88888.00 2010-09-01 15:02:22.000 244 30789.66 68.89 43633.92 88888.00 2010-09-01 15:02:23.000 244 30789.66 68.88 43633.89 88888.00 2010-09-01 15:02:24.000 244 30789.64 68.93 43633.96 88888.00 2010-09-01 15:02:25.000 244 30789.63 68.93 43633.97 53397.69 2010-09-01 15:02:26.000 244 30789.66 68.90 43633.92 88888.00 2010-09-01 15:02:27.000 244 30789.67 68.90 43633.91 88888.00 2010-09-01 15:02:28.000 244 30789.69 68.89 43633.92 88888.00 2010-09-01 15:02:29.000 244 30789.65 68.84 43633.87 88888.00 2010-09-01 15:02:30.000 244 30789.64 68.84 43633.88 53397.68 2010-09-01 15:02:31.000 244 30789.65 68.86 43633.90 88888.00 2010-09-01 15:02:32.000 244 30789.65 68.88 43633.92 88888.00 2010-09-01 15:02:33.000 244 30789.67 68.87 43633.93 88888.00 2010-09-01 15:02:34.000 244 30789.65 68.87 43633.95 88888.00 2010-09-01 15:02:35.000 244 30789.64 68.89 43633.98 53397.66 2010-09-01 15:02:36.000 244 30789.63 68.87 43633.92 88888.00 2010-09-01 15:02:37.000 244 30789.64 68.87 43633.88 88888.00 2010-09-01 15:02:38.000 244 30789.65 68.86 43633.92 88888.00 2010-09-01 15:02:39.000 244 30789.65 68.80 43633.90 88888.00 2010-09-01 15:02:40.000 244 30789.66 68.81 43633.89 53397.65 2010-09-01 15:02:41.000 244 30789.64 68.81 43633.89 88888.00 2010-09-01 15:02:42.000 244 30789.63 68.80 43633.90 88888.00 2010-09-01 15:02:43.000 244 30789.68 68.84 43633.89 88888.00 2010-09-01 15:02:44.000 244 30789.68 68.84 43633.92 88888.00 2010-09-01 15:02:45.000 244 30789.65 68.83 43633.95 53397.65 2010-09-01 15:02:46.000 244 30789.64 68.82 43633.91 88888.00 2010-09-01 15:02:47.000 244 30789.67 68.85 43633.93 88888.00 2010-09-01 15:02:48.000 244 30789.65 68.85 43633.94 88888.00 2010-09-01 15:02:49.000 244 30789.65 68.84 43633.93 88888.00 2010-09-01 15:02:50.000 244 30789.65 68.84 43633.88 53397.67 2010-09-01 15:02:51.000 244 30789.66 68.83 43633.84 88888.00 2010-09-01 15:02:52.000 244 30789.64 68.82 43633.91 88888.00 2010-09-01 15:02:53.000 244 30789.66 68.83 43633.94 88888.00 2010-09-01 15:02:54.000 244 30789.67 68.84 43633.94 88888.00 2010-09-01 15:02:55.000 244 30789.66 68.82 43633.88 53397.67 2010-09-01 15:02:56.000 244 30789.64 68.80 43633.82 88888.00 2010-09-01 15:02:57.000 244 30789.65 68.80 43633.84 88888.00 2010-09-01 15:02:58.000 244 30789.69 68.82 43633.83 88888.00 2010-09-01 15:02:59.000 244 30789.68 68.81 43633.87 88888.00 2010-09-01 15:03:00.000 244 30789.67 68.77 43633.85 53397.65 2010-09-01 15:03:01.000 244 30789.66 68.79 43633.87 88888.00 2010-09-01 15:03:02.000 244 30789.67 68.83 43633.88 88888.00 2010-09-01 15:03:03.000 244 30789.69 68.83 43633.91 88888.00 2010-09-01 15:03:04.000 244 30789.65 68.83 43633.92 88888.00 2010-09-01 15:03:05.000 244 30789.59 68.81 43633.96 53397.66 2010-09-01 15:03:06.000 244 30789.63 68.82 43633.96 88888.00 2010-09-01 15:03:07.000 244 30789.62 68.85 43633.89 88888.00 2010-09-01 15:03:08.000 244 30789.63 68.82 43633.87 88888.00 2010-09-01 15:03:09.000 244 30789.63 68.81 43633.88 88888.00 2010-09-01 15:03:10.000 244 30789.60 68.79 43633.90 53397.63 2010-09-01 15:03:11.000 244 30789.61 68.79 43633.88 88888.00 2010-09-01 15:03:12.000 244 30789.58 68.87 43633.91 88888.00 2010-09-01 15:03:13.000 244 30789.56 68.89 43633.90 88888.00 2010-09-01 15:03:14.000 244 30789.57 68.86 43633.84 88888.00 2010-09-01 15:03:15.000 244 30789.62 68.87 43633.86 53397.60 2010-09-01 15:03:16.000 244 30789.62 68.84 43633.86 88888.00 2010-09-01 15:03:17.000 244 30789.61 68.84 43633.88 88888.00 2010-09-01 15:03:18.000 244 30789.60 68.84 43633.85 88888.00 2010-09-01 15:03:19.000 244 30789.59 68.86 43633.86 88888.00 2010-09-01 15:03:20.000 244 30789.62 68.87 43633.88 53397.61 2010-09-01 15:03:21.000 244 30789.62 68.86 43633.94 88888.00 2010-09-01 15:03:22.000 244 30789.60 68.89 43633.96 88888.00 2010-09-01 15:03:23.000 244 30789.58 68.84 43633.88 88888.00 2010-09-01 15:03:24.000 244 30789.56 68.84 43633.86 88888.00 2010-09-01 15:03:25.000 244 30789.54 68.85 43633.85 53397.57 2010-09-01 15:03:26.000 244 30789.53 68.84 43633.88 88888.00 2010-09-01 15:03:27.000 244 30789.50 68.86 43633.87 88888.00 2010-09-01 15:03:28.000 244 30789.49 68.83 43633.84 88888.00 2010-09-01 15:03:29.000 244 30789.50 68.83 43633.85 88888.00 2010-09-01 15:03:30.000 244 30789.49 68.79 43633.84 53397.59 2010-09-01 15:03:31.000 244 30789.49 68.80 43633.81 88888.00 2010-09-01 15:03:32.000 244 30789.49 68.81 43633.84 88888.00 2010-09-01 15:03:33.000 244 30789.47 68.78 43633.80 88888.00 2010-09-01 15:03:34.000 244 30789.46 68.78 43633.80 88888.00 2010-09-01 15:03:35.000 244 30789.47 68.80 43633.80 53397.54 2010-09-01 15:03:36.000 244 30789.50 68.82 43633.82 88888.00 2010-09-01 15:03:37.000 244 30789.51 68.80 43633.84 88888.00 2010-09-01 15:03:38.000 244 30789.50 68.78 43633.84 88888.00 2010-09-01 15:03:39.000 244 30789.48 68.76 43633.87 88888.00 2010-09-01 15:03:40.000 244 30789.48 68.76 43633.89 53397.52 2010-09-01 15:03:41.000 244 30789.48 68.81 43633.91 88888.00 2010-09-01 15:03:42.000 244 30789.47 68.78 43633.87 88888.00 2010-09-01 15:03:43.000 244 30789.48 68.79 43633.85 88888.00 2010-09-01 15:03:44.000 244 30789.44 68.76 43633.83 88888.00 2010-09-01 15:03:45.000 244 30789.45 68.78 43633.88 53397.54 2010-09-01 15:03:46.000 244 30789.49 68.81 43633.88 88888.00 2010-09-01 15:03:47.000 244 30789.50 68.80 43633.84 88888.00 2010-09-01 15:03:48.000 244 30789.47 68.80 43633.81 88888.00 2010-09-01 15:03:49.000 244 30789.46 68.81 43633.84 88888.00 2010-09-01 15:03:50.000 244 30789.45 68.81 43633.84 53397.51 2010-09-01 15:03:51.000 244 30789.43 68.83 43633.82 88888.00 2010-09-01 15:03:52.000 244 30789.43 68.84 43633.83 88888.00 2010-09-01 15:03:53.000 244 30789.40 68.85 43633.83 88888.00 2010-09-01 15:03:54.000 244 30789.42 68.86 43633.81 88888.00 2010-09-01 15:03:55.000 244 30789.38 68.80 43633.83 53397.50 2010-09-01 15:03:56.000 244 30789.31 68.73 43633.94 88888.00 2010-09-01 15:03:57.000 244 30789.42 68.82 43633.83 88888.00 2010-09-01 15:03:58.000 244 30789.37 68.76 43633.82 88888.00 2010-09-01 15:03:59.000 244 30789.42 68.79 43633.78 88888.00 2010-09-01 15:04:00.000 244 30789.41 68.81 43633.75 53397.53 2010-09-01 15:04:01.000 244 30789.40 68.80 43633.75 88888.00 2010-09-01 15:04:02.000 244 30789.42 68.81 43633.79 88888.00 2010-09-01 15:04:03.000 244 30789.43 68.79 43633.78 88888.00 2010-09-01 15:04:04.000 244 30789.45 68.79 43633.79 88888.00 2010-09-01 15:04:05.000 244 30789.44 68.81 43633.78 53397.51 2010-09-01 15:04:06.000 244 30789.43 68.83 43633.78 88888.00 2010-09-01 15:04:07.000 244 30789.42 68.84 43633.83 88888.00 2010-09-01 15:04:08.000 244 30789.42 68.81 43633.84 88888.00 2010-09-01 15:04:09.000 244 30789.40 68.83 43633.91 88888.00 2010-09-01 15:04:10.000 244 30789.41 68.87 43633.88 53397.49 2010-09-01 15:04:11.000 244 30789.42 68.84 43633.89 88888.00 2010-09-01 15:04:12.000 244 30789.39 68.81 43633.90 88888.00 2010-09-01 15:04:13.000 244 30789.39 68.81 43633.91 88888.00 2010-09-01 15:04:14.000 244 30789.35 68.81 43633.88 88888.00 2010-09-01 15:04:15.000 244 30789.37 68.82 43633.88 53397.50 2010-09-01 15:04:16.000 244 30789.35 68.81 43633.90 88888.00 2010-09-01 15:04:17.000 244 30789.33 68.81 43633.88 88888.00 2010-09-01 15:04:18.000 244 30789.34 68.80 43633.86 88888.00 2010-09-01 15:04:19.000 244 30789.38 68.80 43633.87 88888.00 2010-09-01 15:04:20.000 244 30789.40 68.85 43633.92 53397.50 2010-09-01 15:04:21.000 244 30789.40 68.86 43633.86 88888.00 2010-09-01 15:04:22.000 244 30789.41 68.83 43633.83 88888.00 2010-09-01 15:04:23.000 244 30789.40 68.83 43633.87 88888.00 2010-09-01 15:04:24.000 244 30789.38 68.86 43633.86 88888.00 2010-09-01 15:04:25.000 244 30789.35 68.88 43633.87 53397.48 2010-09-01 15:04:26.000 244 30789.38 68.86 43633.79 88888.00 2010-09-01 15:04:27.000 244 30789.36 68.81 43633.80 88888.00 2010-09-01 15:04:28.000 244 30789.37 68.84 43633.83 88888.00 2010-09-01 15:04:29.000 244 30789.37 68.90 43633.86 88888.00 2010-09-01 15:04:30.000 244 30789.39 68.85 43633.86 53397.48 2010-09-01 15:04:31.000 244 30789.37 68.86 43633.83 88888.00 2010-09-01 15:04:32.000 244 30789.37 68.88 43633.91 88888.00 2010-09-01 15:04:33.000 244 30789.37 68.86 43633.96 88888.00 2010-09-01 15:04:34.000 244 30789.36 68.85 43633.92 88888.00 2010-09-01 15:04:35.000 244 30789.33 68.89 43633.88 53397.44 2010-09-01 15:04:36.000 244 30789.32 68.85 43633.90 88888.00 2010-09-01 15:04:37.000 244 30789.33 68.87 43633.89 88888.00 2010-09-01 15:04:38.000 244 30789.35 68.88 43633.89 88888.00 2010-09-01 15:04:39.000 244 30789.36 68.86 43633.89 88888.00 2010-09-01 15:04:40.000 244 30789.36 68.83 43633.87 53397.42 2010-09-01 15:04:41.000 244 30789.36 68.86 43633.87 88888.00 2010-09-01 15:04:42.000 244 30789.35 68.91 43633.90 88888.00 2010-09-01 15:04:43.000 244 30789.34 68.91 43633.92 88888.00 2010-09-01 15:04:44.000 244 30789.30 68.88 43633.91 88888.00 2010-09-01 15:04:45.000 244 30789.33 68.90 43633.93 53397.42 2010-09-01 15:04:46.000 244 30789.33 68.89 43633.90 88888.00 2010-09-01 15:04:47.000 244 30789.38 68.88 43633.90 88888.00 2010-09-01 15:04:48.000 244 30789.33 68.88 43633.92 88888.00 2010-09-01 15:04:49.000 244 30789.34 68.88 43633.86 88888.00 2010-09-01 15:04:50.000 244 30789.32 68.87 43633.91 53397.43 2010-09-01 15:04:51.000 244 30789.28 68.84 43633.96 88888.00 2010-09-01 15:04:52.000 244 30789.27 68.87 43633.95 88888.00 2010-09-01 15:04:53.000 244 30789.29 68.87 43633.93 88888.00 2010-09-01 15:04:54.000 244 30789.27 68.82 43633.90 88888.00 2010-09-01 15:04:55.000 244 30789.29 68.82 43633.95 53397.42 2010-09-01 15:04:56.000 244 30789.30 68.83 43633.95 88888.00 2010-09-01 15:04:57.000 244 30789.32 68.88 43633.99 88888.00 2010-09-01 15:04:58.000 244 30789.33 68.92 43634.00 88888.00 2010-09-01 15:04:59.000 244 30789.33 68.90 43633.99 88888.00 2010-09-01 15:05:00.000 244 30789.34 68.86 43633.97 53397.44 2010-09-01 15:05:01.000 244 30789.35 68.89 43633.97 88888.00 2010-09-01 15:05:02.000 244 30789.35 68.88 43633.96 88888.00 2010-09-01 15:05:03.000 244 30789.33 68.84 43633.97 88888.00 2010-09-01 15:05:04.000 244 30789.33 68.83 43633.94 88888.00 2010-09-01 15:05:05.000 244 30789.31 68.86 43633.97 53397.43 2010-09-01 15:05:06.000 244 30789.30 68.85 43633.95 88888.00 2010-09-01 15:05:07.000 244 30789.31 68.89 43633.90 88888.00 2010-09-01 15:05:08.000 244 30789.29 68.91 43633.92 88888.00 2010-09-01 15:05:09.000 244 30789.30 68.88 43633.89 88888.00 2010-09-01 15:05:10.000 244 30789.33 68.87 43633.90 53397.45 2010-09-01 15:05:11.000 244 30789.31 68.83 43633.85 88888.00 2010-09-01 15:05:12.000 244 30789.32 68.84 43633.84 88888.00 2010-09-01 15:05:13.000 244 30789.35 68.89 43633.87 88888.00 2010-09-01 15:05:14.000 244 30789.36 68.89 43633.88 88888.00 2010-09-01 15:05:15.000 244 30789.33 68.92 43633.89 53397.43 2010-09-01 15:05:16.000 244 30789.28 68.84 43633.94 88888.00 2010-09-01 15:05:17.000 244 30789.34 68.90 43633.98 88888.00 2010-09-01 15:05:18.000 244 30789.40 68.93 43633.92 88888.00 2010-09-01 15:05:19.000 244 30789.40 68.93 43633.89 88888.00 2010-09-01 15:05:20.000 244 30789.40 68.87 43633.89 53397.48 2010-09-01 15:05:21.000 244 30789.37 68.86 43633.89 88888.00 2010-09-01 15:05:22.000 244 30789.36 68.86 43633.92 88888.00 2010-09-01 15:05:23.000 244 30789.39 68.90 43633.94 88888.00 2010-09-01 15:05:24.000 244 30789.40 68.95 43633.92 88888.00 2010-09-01 15:05:25.000 244 30789.42 68.92 43633.90 53397.48 2010-09-01 15:05:26.000 244 30789.41 68.93 43633.86 88888.00 2010-09-01 15:05:27.000 244 30789.41 68.95 43633.86 88888.00 2010-09-01 15:05:28.000 244 30789.40 68.94 43633.88 88888.00 2010-09-01 15:05:29.000 244 30789.37 68.95 43633.93 88888.00 2010-09-01 15:05:30.000 244 30789.39 68.92 43633.88 53397.45 2010-09-01 15:05:31.000 244 30789.38 68.93 43633.83 88888.00 2010-09-01 15:05:32.000 244 30789.37 68.94 43633.84 88888.00 2010-09-01 15:05:33.000 244 30789.34 68.92 43633.83 88888.00 2010-09-01 15:05:34.000 244 30789.34 68.93 43633.83 88888.00 2010-09-01 15:05:35.000 244 30789.36 68.93 43633.85 53397.44 2010-09-01 15:05:36.000 244 30789.39 68.92 43633.86 88888.00 2010-09-01 15:05:37.000 244 30789.38 68.92 43633.82 88888.00 2010-09-01 15:05:38.000 244 30789.38 68.89 43633.81 88888.00 2010-09-01 15:05:39.000 244 30789.36 68.88 43633.83 88888.00 2010-09-01 15:05:40.000 244 30789.36 68.87 43633.85 53397.45 2010-09-01 15:05:41.000 244 30789.36 68.87 43633.87 88888.00 2010-09-01 15:05:42.000 244 30789.36 68.86 43633.83 88888.00 2010-09-01 15:05:43.000 244 30789.37 68.90 43633.80 88888.00 2010-09-01 15:05:44.000 244 30789.37 68.91 43633.75 88888.00 2010-09-01 15:05:45.000 244 30789.37 68.90 43633.77 53397.43 2010-09-01 15:05:46.000 244 30789.41 68.90 43633.81 88888.00 2010-09-01 15:05:47.000 244 30789.41 68.89 43633.83 88888.00 2010-09-01 15:05:48.000 244 30789.38 68.86 43633.85 88888.00 2010-09-01 15:05:49.000 244 30789.35 68.85 43633.79 88888.00 2010-09-01 15:05:50.000 244 30789.35 68.89 43633.83 53397.47 2010-09-01 15:05:51.000 244 30789.34 68.89 43633.83 88888.00 2010-09-01 15:05:52.000 244 30789.35 68.87 43633.81 88888.00 2010-09-01 15:05:53.000 244 30789.33 68.88 43633.81 88888.00 2010-09-01 15:05:54.000 244 30789.34 68.92 43633.79 88888.00 2010-09-01 15:05:55.000 244 30789.36 68.93 43633.76 53397.45 2010-09-01 15:05:56.000 244 30789.36 68.92 43633.79 88888.00 2010-09-01 15:05:57.000 244 30789.38 68.96 43633.83 88888.00 2010-09-01 15:05:58.000 244 30789.37 68.95 43633.84 88888.00 2010-09-01 15:05:59.000 244 30789.37 68.96 43633.86 88888.00 2010-09-01 15:06:00.000 244 30789.35 68.93 43633.87 53397.46 2010-09-01 15:06:01.000 244 30789.42 68.92 43633.83 88888.00 2010-09-01 15:06:02.000 244 30789.42 68.93 43633.87 88888.00 2010-09-01 15:06:03.000 244 30789.41 68.96 43633.87 88888.00 2010-09-01 15:06:04.000 244 30789.43 68.95 43633.85 88888.00 2010-09-01 15:06:05.000 244 30789.42 68.94 43633.83 53397.44 2010-09-01 15:06:06.000 244 30789.45 68.97 43633.90 88888.00 2010-09-01 15:06:07.000 244 30789.41 68.91 43633.96 88888.00 2010-09-01 15:06:08.000 244 30789.42 68.94 43634.00 88888.00 2010-09-01 15:06:09.000 244 30789.46 68.96 43633.92 88888.00 2010-09-01 15:06:10.000 244 30789.46 68.97 43633.82 53397.54 2010-09-01 15:06:11.000 244 30789.43 68.95 43633.77 88888.00 2010-09-01 15:06:12.000 244 30789.44 68.90 43633.81 88888.00 2010-09-01 15:06:13.000 244 30789.45 68.97 43633.86 88888.00 2010-09-01 15:06:14.000 244 30789.44 68.95 43633.82 88888.00 2010-09-01 15:06:15.000 244 30789.46 68.97 43633.80 53397.46 2010-09-01 15:06:16.000 244 30789.46 68.92 43633.81 88888.00 2010-09-01 15:06:17.000 244 30789.43 68.94 43633.83 88888.00 2010-09-01 15:06:18.000 244 30789.46 68.96 43633.83 88888.00 2010-09-01 15:06:19.000 244 30789.44 68.97 43633.87 88888.00 2010-09-01 15:06:20.000 244 30789.47 68.97 43633.84 53397.47 2010-09-01 15:06:21.000 244 30789.41 68.92 43633.84 88888.00 2010-09-01 15:06:22.000 244 30789.21 68.72 43633.88 88888.00 2010-09-01 15:06:23.000 244 30789.18 68.68 43633.89 88888.00 2010-09-01 15:06:24.000 244 30789.14 68.74 43633.90 88888.00 2010-09-01 15:06:25.000 244 30789.14 68.72 43633.90 53397.40 2010-09-01 15:06:26.000 244 30789.29 68.86 43633.88 88888.00 2010-09-01 15:06:27.000 244 30789.38 68.94 43633.83 88888.00 2010-09-01 15:06:28.000 244 30789.36 68.91 43633.88 88888.00 2010-09-01 15:06:29.000 244 30789.19 68.74 43633.95 88888.00 2010-09-01 15:06:30.000 244 30789.20 68.72 43633.98 53397.47 2010-09-01 15:06:31.000 244 30789.19 68.72 43633.95 88888.00 2010-09-01 15:06:32.000 244 30789.20 68.67 43633.94 88888.00 2010-09-01 15:06:33.000 244 30789.35 68.84 43633.93 88888.00 2010-09-01 15:06:34.000 244 30789.40 68.95 43633.91 88888.00 2010-09-01 15:06:35.000 244 30789.41 68.89 43633.92 53397.42 2010-09-01 15:06:36.000 244 30789.39 68.88 43633.92 88888.00 2010-09-01 15:06:37.000 244 30789.36 68.89 43633.89 88888.00 2010-09-01 15:06:38.000 244 30789.34 68.89 43633.86 88888.00 2010-09-01 15:06:39.000 244 30789.37 68.90 43633.89 88888.00 2010-09-01 15:06:40.000 244 30789.38 68.92 43633.90 53397.48 2010-09-01 15:06:41.000 244 30789.35 68.91 43633.90 88888.00 2010-09-01 15:06:42.000 244 30789.36 68.88 43633.85 88888.00 2010-09-01 15:06:43.000 244 30789.37 68.90 43633.83 88888.00 2010-09-01 15:06:44.000 244 30789.38 68.95 43633.83 88888.00 2010-09-01 15:06:45.000 244 30789.40 68.95 43633.85 53397.53 2010-09-01 15:06:46.000 244 30789.40 68.91 43633.83 88888.00 2010-09-01 15:06:47.000 244 30789.42 68.91 43633.88 88888.00 2010-09-01 15:06:48.000 244 30789.38 68.90 43633.93 88888.00 2010-09-01 15:06:49.000 244 30789.37 68.92 43633.94 88888.00 2010-09-01 15:06:50.000 244 30789.41 68.95 43633.86 53397.51 2010-09-01 15:06:51.000 244 30789.39 68.93 43633.85 88888.00 2010-09-01 15:06:52.000 244 30789.41 68.97 43633.83 88888.00 2010-09-01 15:06:53.000 244 30789.44 68.94 43633.87 88888.00 2010-09-01 15:06:54.000 244 30789.41 68.92 43633.90 88888.00 2010-09-01 15:06:55.000 244 30789.40 68.92 43633.86 53397.48 2010-09-01 15:06:56.000 244 30789.42 68.97 43633.91 88888.00 2010-09-01 15:06:57.000 244 30789.41 68.94 43633.94 88888.00 2010-09-01 15:06:58.000 244 30789.42 68.91 43633.92 88888.00 2010-09-01 15:06:59.000 244 30789.43 68.92 43633.97 88888.00 2010-09-01 15:07:00.000 244 30789.43 68.90 43633.92 53397.52 2010-09-01 15:07:01.000 244 30789.40 68.91 43633.88 88888.00 2010-09-01 15:07:02.000 244 30789.40 68.91 43633.84 88888.00 2010-09-01 15:07:03.000 244 30789.39 68.92 43633.89 88888.00 2010-09-01 15:07:04.000 244 30789.40 68.91 43633.86 88888.00 2010-09-01 15:07:05.000 244 30789.40 68.91 43633.88 53397.47 2010-09-01 15:07:06.000 244 30789.41 68.95 43633.89 88888.00 2010-09-01 15:07:07.000 244 30789.43 68.93 43633.89 88888.00 2010-09-01 15:07:08.000 244 30789.41 68.95 43633.95 88888.00 2010-09-01 15:07:09.000 244 30789.42 68.94 43633.98 88888.00 2010-09-01 15:07:10.000 244 30789.36 68.95 43634.00 53397.49 2010-09-01 15:07:11.000 244 30789.33 68.94 43633.96 88888.00 2010-09-01 15:07:12.000 244 30789.36 68.93 43633.99 88888.00 2010-09-01 15:07:13.000 244 30789.37 68.94 43633.96 88888.00 2010-09-01 15:07:14.000 244 30789.38 68.92 43633.91 88888.00 2010-09-01 15:07:15.000 244 30789.41 68.90 43633.90 53397.51 2010-09-01 15:07:16.000 244 30789.41 68.89 43633.88 88888.00 2010-09-01 15:07:17.000 244 30789.41 68.88 43633.90 88888.00 2010-09-01 15:07:18.000 244 30789.42 68.86 43633.91 88888.00 2010-09-01 15:07:19.000 244 30789.44 68.88 43633.91 88888.00 2010-09-01 15:07:20.000 244 30789.46 68.90 43633.91 53397.50 2010-09-01 15:07:21.000 244 30789.44 68.91 43633.92 88888.00 2010-09-01 15:07:22.000 244 30789.42 68.90 43633.91 88888.00 2010-09-01 15:07:23.000 244 30789.26 68.71 43633.97 88888.00 2010-09-01 15:07:24.000 244 30789.17 68.65 43633.97 88888.00 2010-09-01 15:07:25.000 244 30789.17 68.67 43634.02 53397.53 2010-09-01 15:07:26.000 244 30789.15 68.62 43634.01 88888.00 2010-09-01 15:07:27.000 244 30789.14 68.63 43633.99 88888.00 2010-09-01 15:07:28.000 244 30789.38 68.93 43633.96 88888.00 2010-09-01 15:07:29.000 244 30789.59 69.16 43633.90 88888.00 2010-09-01 15:07:30.000 244 30789.60 69.13 43633.83 53397.49 2010-09-01 15:07:31.000 244 30789.64 69.17 43633.83 88888.00 2010-09-01 15:07:32.000 244 30789.67 69.20 43633.89 88888.00 2010-09-01 15:07:33.000 244 30789.63 69.18 43633.89 88888.00 2010-09-01 15:07:34.000 244 30789.36 68.86 43633.95 88888.00 2010-09-01 15:07:35.000 244 30789.21 68.67 43634.02 53397.59 2010-09-01 15:07:36.000 244 30789.23 68.68 43634.02 88888.00 2010-09-01 15:07:37.000 244 30789.26 68.68 43634.03 88888.00 2010-09-01 15:07:38.000 244 30789.47 68.87 43633.94 88888.00 2010-09-01 15:07:39.000 244 30789.67 69.15 43633.82 88888.00 2010-09-01 15:07:40.000 244 30789.65 69.14 43633.81 53397.50 2010-09-01 15:07:41.000 244 30789.66 69.06 43633.82 88888.00 2010-09-01 15:07:42.000 244 30789.55 68.93 43633.79 88888.00 2010-09-01 15:07:43.000 244 30789.28 68.66 43633.93 88888.00 2010-09-01 15:07:44.000 244 30789.24 68.64 43634.01 88888.00 2010-09-01 15:07:45.000 244 30789.38 68.78 43633.95 53397.52 2010-09-01 15:07:46.000 244 30789.66 69.09 43633.79 88888.00 2010-09-01 15:07:47.000 244 30789.62 69.14 43633.79 88888.00 2010-09-01 15:07:48.000 244 30789.50 69.00 43633.87 88888.00 2010-09-01 15:07:49.000 244 30789.43 68.91 43633.92 88888.00 2010-09-01 15:07:50.000 244 30789.43 68.90 43633.92 53397.60 2010-09-01 15:07:51.000 244 30789.43 68.88 43633.93 88888.00 2010-09-01 15:07:52.000 244 30789.47 68.88 43633.93 88888.00 2010-09-01 15:07:53.000 244 30789.43 68.92 43633.98 88888.00 2010-09-01 15:07:54.000 244 30789.44 68.96 43634.01 88888.00 2010-09-01 15:07:55.000 244 30789.46 68.95 43634.00 53397.56 2010-09-01 15:07:56.000 244 30789.47 68.92 43633.95 88888.00 2010-09-01 15:07:57.000 244 30789.48 68.90 43633.94 88888.00 2010-09-01 15:07:58.000 244 30789.48 68.89 43633.96 88888.00 2010-09-01 15:07:59.000 244 30789.47 68.92 43633.94 88888.00 2010-09-01 15:08:00.000 244 30789.48 68.88 43633.91 53397.54 2010-09-01 15:08:01.000 244 30789.49 68.89 43633.91 88888.00 2010-09-01 15:08:02.000 244 30789.49 68.91 43633.95 88888.00 2010-09-01 15:08:03.000 244 30789.50 68.90 43633.93 88888.00 2010-09-01 15:08:04.000 244 30789.50 68.92 43633.88 88888.00 2010-09-01 15:08:05.000 244 30789.49 68.90 43633.88 53397.59 2010-09-01 15:08:06.000 244 30789.51 68.86 43633.84 88888.00 2010-09-01 15:08:07.000 244 30789.53 68.92 43633.90 88888.00 2010-09-01 15:08:08.000 244 30789.50 68.91 43633.92 88888.00 2010-09-01 15:08:09.000 244 30789.50 68.88 43633.90 88888.00 2010-09-01 15:08:10.000 244 30789.50 68.89 43633.91 53397.55 2010-09-01 15:08:11.000 244 30789.49 68.88 43633.93 88888.00 2010-09-01 15:08:12.000 244 30789.48 68.87 43633.87 88888.00 2010-09-01 15:08:13.000 244 30789.49 68.89 43633.85 88888.00 2010-09-01 15:08:14.000 244 30789.51 68.87 43633.88 88888.00 2010-09-01 15:08:15.000 244 30789.50 68.84 43633.91 53397.56 2010-09-01 15:08:16.000 244 30789.47 68.85 43633.90 88888.00 2010-09-01 15:08:17.000 244 30789.47 68.88 43633.89 88888.00 2010-09-01 15:08:18.000 244 30789.46 68.94 43633.95 88888.00 2010-09-01 15:08:19.000 244 30789.42 68.93 43633.97 88888.00 2010-09-01 15:08:20.000 244 30789.44 68.92 43633.99 53397.57 2010-09-01 15:08:21.000 244 30789.47 68.92 43633.99 88888.00 2010-09-01 15:08:22.000 244 30789.40 68.78 43634.04 88888.00 2010-09-01 15:08:23.000 244 30789.29 68.61 43634.11 88888.00 2010-09-01 15:08:24.000 244 30789.26 68.63 43634.11 88888.00 2010-09-01 15:08:25.000 244 30789.27 68.66 43634.06 53397.54 2010-09-01 15:08:26.000 244 30789.46 68.92 43633.96 88888.00 2010-09-01 15:08:27.000 244 30789.69 69.17 43633.87 88888.00 2010-09-01 15:08:28.000 244 30789.68 69.19 43633.85 88888.00 2010-09-01 15:08:29.000 244 30789.66 69.17 43633.80 88888.00 2010-09-01 15:08:30.000 244 30789.46 68.98 43633.96 53397.62 2010-09-01 15:08:31.000 244 30789.19 68.69 43634.10 88888.00 2010-09-01 15:08:32.000 244 30789.20 68.64 43634.06 88888.00 2010-09-01 15:08:33.000 244 30789.22 68.65 43634.10 88888.00 2010-09-01 15:08:34.000 244 30789.28 68.72 43634.08 88888.00 2010-09-01 15:08:35.000 244 30789.58 69.07 43633.99 53397.51 2010-09-01 15:08:36.000 244 30789.68 69.17 43633.94 88888.00 2010-09-01 15:08:37.000 244 30789.66 69.18 43633.97 88888.00 2010-09-01 15:08:38.000 244 30789.69 69.20 43633.96 88888.00 2010-09-01 15:08:39.000 244 30789.69 69.20 43633.93 88888.00 2010-09-01 15:08:40.000 244 30789.57 69.06 43633.92 53397.61 2010-09-01 15:08:41.000 244 30789.27 68.75 43633.98 88888.00 2010-09-01 15:08:42.000 244 30789.24 68.75 43634.01 88888.00 2010-09-01 15:08:43.000 244 30789.38 68.93 43634.00 88888.00 2010-09-01 15:08:44.000 244 30789.66 69.23 43633.84 88888.00 2010-09-01 15:08:45.000 244 30789.65 69.24 43633.89 53397.51 2010-09-01 15:08:46.000 244 30789.51 69.09 43633.93 88888.00 2010-09-01 15:08:47.000 244 30789.43 68.99 43633.94 88888.00 2010-09-01 15:08:48.000 244 30789.42 68.97 43633.94 88888.00 2010-09-01 15:08:49.000 244 30789.42 69.00 43633.94 88888.00 2010-09-01 15:08:50.000 244 30789.41 68.96 43633.90 53397.55 2010-09-01 15:08:51.000 244 30789.41 68.94 43633.89 88888.00 2010-09-01 15:08:52.000 244 30789.42 68.94 43633.94 88888.00 2010-09-01 15:08:53.000 244 30789.42 68.92 43633.93 88888.00 2010-09-01 15:08:54.000 244 30789.43 68.92 43633.90 88888.00 2010-09-01 15:08:55.000 244 30789.39 68.92 43633.90 53397.54 2010-09-01 15:08:56.000 244 30789.37 68.94 43633.92 88888.00 2010-09-01 15:08:57.000 244 30789.38 68.96 43633.93 88888.00 2010-09-01 15:08:58.000 244 30789.37 68.98 43633.87 88888.00 2010-09-01 15:08:59.000 244 30789.35 69.00 43633.87 88888.00 2010-09-01 15:09:00.000 244 30789.40 69.02 43633.87 53397.54 2010-09-01 15:09:01.000 244 30789.42 69.03 43633.87 88888.00 2010-09-01 15:09:02.000 244 30789.38 69.01 43633.79 88888.00 2010-09-01 15:09:03.000 244 30789.39 68.99 43633.80 88888.00 2010-09-01 15:09:04.000 244 30789.40 68.99 43633.83 88888.00 2010-09-01 15:09:05.000 244 30789.38 69.00 43633.86 53397.53 2010-09-01 15:09:06.000 244 30789.37 69.00 43633.86 88888.00 2010-09-01 15:09:07.000 244 30789.36 68.98 43633.89 88888.00 2010-09-01 15:09:08.000 244 30789.35 69.00 43633.89 88888.00 2010-09-01 15:09:09.000 244 30789.35 68.97 43633.86 88888.00 2010-09-01 15:09:10.000 244 30789.37 68.97 43633.85 53397.51 2010-09-01 15:09:11.000 244 30789.37 69.00 43633.89 88888.00 2010-09-01 15:09:12.000 244 30789.35 69.00 43633.91 88888.00 2010-09-01 15:09:13.000 244 30789.33 68.97 43633.89 88888.00 2010-09-01 15:09:14.000 244 30789.33 68.99 43633.88 88888.00 2010-09-01 15:09:15.000 244 30789.30 68.99 43633.88 53397.52 2010-09-01 15:09:16.000 244 30789.29 68.96 43633.87 88888.00 2010-09-01 15:09:17.000 244 30789.32 68.97 43633.93 88888.00 2010-09-01 15:09:18.000 244 30789.33 68.98 43633.93 88888.00 2010-09-01 15:09:19.000 244 30789.34 68.97 43633.90 88888.00 2010-09-01 15:09:20.000 244 30789.34 69.02 43633.90 53397.47 2010-09-01 15:09:21.000 244 30789.32 69.03 43633.89 88888.00 2010-09-01 15:09:22.000 244 30789.19 68.83 43633.97 88888.00 2010-09-01 15:09:23.000 244 30789.14 68.76 43633.98 88888.00 2010-09-01 15:09:24.000 244 30789.13 68.76 43633.94 88888.00 2010-09-01 15:09:25.000 244 30789.15 68.79 43633.96 53397.43 2010-09-01 15:09:26.000 244 30789.26 68.90 43633.93 88888.00 2010-09-01 15:09:27.000 244 30789.31 68.99 43633.91 88888.00 2010-09-01 15:09:28.000 244 30789.33 68.98 43633.94 88888.00 2010-09-01 15:09:29.000 244 30789.35 68.99 43633.98 88888.00 2010-09-01 15:09:30.000 244 30789.35 69.00 43633.98 53397.49 2010-09-01 15:09:31.000 244 30789.33 68.99 43633.94 88888.00 2010-09-01 15:09:32.000 244 30789.33 68.99 43633.93 88888.00 2010-09-01 15:09:33.000 244 30789.34 68.95 43633.92 88888.00 2010-09-01 15:09:34.000 244 30789.35 69.00 43633.93 88888.00 2010-09-01 15:09:35.000 244 30789.39 69.00 43633.92 53397.51 2010-09-01 15:09:36.000 244 30789.36 69.01 43633.90 88888.00 2010-09-01 15:09:37.000 244 30789.33 68.99 43633.88 88888.00 2010-09-01 15:09:38.000 244 30789.34 68.99 43633.92 88888.00 2010-09-01 15:09:39.000 244 30789.34 69.03 43633.91 88888.00 2010-09-01 15:09:40.000 244 30789.38 69.02 43633.89 53397.48 2010-09-01 15:09:41.000 244 30789.38 69.04 43633.94 88888.00 2010-09-01 15:09:42.000 244 30789.38 69.08 43633.93 88888.00 2010-09-01 15:09:43.000 244 30789.36 69.07 43633.90 88888.00 2010-09-01 15:09:44.000 244 30789.36 69.03 43633.86 88888.00 2010-09-01 15:09:45.000 244 30789.37 69.04 43633.88 53397.49 2010-09-01 15:09:46.000 244 30789.40 69.03 43633.88 88888.00 2010-09-01 15:09:47.000 244 30789.39 69.06 43633.94 88888.00 2010-09-01 15:09:48.000 244 30789.40 69.07 43633.92 88888.00 2010-09-01 15:09:49.000 244 30789.38 69.03 43633.97 88888.00 2010-09-01 15:09:50.000 244 30789.37 69.05 43634.01 53397.50 2010-09-01 15:09:51.000 244 30789.32 69.06 43633.97 88888.00 2010-09-01 15:09:52.000 244 30789.33 69.05 43633.92 88888.00 2010-09-01 15:09:53.000 244 30789.32 69.09 43633.95 88888.00 2010-09-01 15:09:54.000 244 30789.32 69.08 43633.94 88888.00 2010-09-01 15:09:55.000 244 30789.33 69.06 43633.95 53397.49 2010-09-01 15:09:56.000 244 30789.35 69.04 43633.89 88888.00 2010-09-01 15:09:57.000 244 30789.38 69.03 43633.89 88888.00 2010-09-01 15:09:58.000 244 30789.38 69.06 43633.91 88888.00 2010-09-01 15:09:59.000 244 30789.37 69.07 43633.93 88888.00 2010-09-01 15:10:00.000 244 30789.39 69.03 43633.90 53397.50 2010-09-01 15:10:01.000 244 30789.33 68.95 43633.95 88888.00 2010-09-01 15:10:02.000 244 30789.30 68.88 43634.02 88888.00 2010-09-01 15:10:03.000 244 30789.36 68.96 43634.01 88888.00 2010-09-01 15:10:04.000 244 30789.39 69.00 43633.93 88888.00 2010-09-01 15:10:05.000 244 30789.42 69.05 43633.91 53397.56 2010-09-01 15:10:06.000 244 30789.41 69.10 43633.91 88888.00 2010-09-01 15:10:07.000 244 30789.40 69.12 43633.92 88888.00 2010-09-01 15:10:08.000 244 30789.40 69.13 43633.94 88888.00 2010-09-01 15:10:09.000 244 30789.39 69.09 43633.96 88888.00 2010-09-01 15:10:10.000 244 30789.40 69.10 43633.93 53397.56 2010-09-01 15:10:11.000 244 30789.41 69.09 43633.90 88888.00 2010-09-01 15:10:12.000 244 30789.42 69.10 43633.94 88888.00 2010-09-01 15:10:13.000 244 30789.47 69.13 43633.97 88888.00 2010-09-01 15:10:14.000 244 30789.42 69.10 43633.94 88888.00 2010-09-01 15:10:15.000 244 30789.42 69.10 43633.89 53397.54 2010-09-01 15:10:16.000 244 30789.41 69.07 43633.94 88888.00 2010-09-01 15:10:17.000 244 30789.42 69.08 43633.97 88888.00 2010-09-01 15:10:18.000 244 30789.46 69.08 43633.92 88888.00 2010-09-01 15:10:19.000 244 30789.44 69.11 43633.90 88888.00 2010-09-01 15:10:20.000 244 30789.39 69.08 43633.91 53397.53 2010-09-01 15:10:21.000 244 30789.38 69.07 43633.96 88888.00 2010-09-01 15:10:22.000 244 30789.20 69.09 43634.15 88888.00 2010-09-01 15:10:23.000 244 30789.13 69.07 43634.19 88888.00 2010-09-01 15:10:24.000 244 30789.16 69.08 43634.18 88888.00 2010-09-01 15:10:25.000 244 30789.18 69.06 43634.14 53397.61 2010-09-01 15:10:26.000 244 30789.32 69.03 43634.00 88888.00 2010-09-01 15:10:27.000 244 30789.42 69.00 43633.89 88888.00 2010-09-01 15:10:28.000 244 30789.38 69.02 43633.93 88888.00 2010-09-01 15:10:29.000 244 30789.22 69.03 43634.12 88888.00 2010-09-01 15:10:30.000 244 30789.19 69.03 43634.12 53397.52 2010-09-01 15:10:31.000 244 30789.19 69.05 43634.09 88888.00 2010-09-01 15:10:32.000 244 30789.20 69.03 43634.05 88888.00 2010-09-01 15:10:33.000 244 30789.34 69.01 43633.93 88888.00 2010-09-01 15:10:34.000 244 30789.39 69.00 43633.78 88888.00 2010-09-01 15:10:35.000 244 30789.37 69.00 43633.84 53397.61 2010-09-01 15:10:36.000 244 30789.38 68.98 43633.86 88888.00 2010-09-01 15:10:37.000 244 30789.38 69.02 43633.85 88888.00 2010-09-01 15:10:38.000 244 30789.35 69.05 43633.88 88888.00 2010-09-01 15:10:39.000 244 30789.36 69.05 43633.90 88888.00 2010-09-01 15:10:40.000 244 30789.39 69.06 43633.93 53397.53 2010-09-01 15:10:41.000 244 30789.40 69.02 43633.88 88888.00 2010-09-01 15:10:42.000 244 30789.41 68.96 43633.89 88888.00 2010-09-01 15:10:43.000 244 30789.42 68.94 43633.85 88888.00 2010-09-01 15:10:44.000 244 30789.39 68.97 43633.84 88888.00 2010-09-01 15:10:45.000 244 30789.36 69.00 43633.82 53397.51 2010-09-01 15:10:46.000 244 30789.42 69.00 43633.84 88888.00 2010-09-01 15:10:47.000 244 30789.45 68.98 43633.83 88888.00 2010-09-01 15:10:48.000 244 30789.40 68.97 43633.83 88888.00 2010-09-01 15:10:49.000 244 30789.40 69.00 43633.86 88888.00 2010-09-01 15:10:50.000 244 30789.39 69.03 43633.89 53397.51 2010-09-01 15:10:51.000 244 30789.38 69.01 43633.87 88888.00 2010-09-01 15:10:52.000 244 30789.39 69.02 43633.85 88888.00 2010-09-01 15:10:53.000 244 30789.43 69.04 43633.88 88888.00 2010-09-01 15:10:54.000 244 30789.42 69.02 43633.89 88888.00 2010-09-01 15:10:55.000 244 30789.42 69.00 43633.94 53397.52 2010-09-01 15:10:56.000 244 30789.42 68.99 43633.90 88888.00 2010-09-01 15:10:57.000 244 30789.45 68.97 43633.91 88888.00 2010-09-01 15:10:58.000 244 30789.45 68.98 43633.89 88888.00 2010-09-01 15:10:59.000 244 30789.46 69.02 43633.92 88888.00 2010-09-01 15:11:00.000 244 30789.43 69.05 43633.89 53397.51 2010-09-01 15:11:01.000 244 30789.43 69.07 43633.89 88888.00 2010-09-01 15:11:02.000 244 30789.41 69.05 43633.92 88888.00 2010-09-01 15:11:03.000 244 30789.41 69.06 43633.89 88888.00 2010-09-01 15:11:04.000 244 30789.38 69.07 43633.86 88888.00 2010-09-01 15:11:05.000 244 30789.36 69.08 43633.87 53397.52 2010-09-01 15:11:06.000 244 30789.37 69.06 43633.88 88888.00 2010-09-01 15:11:07.000 244 30789.36 69.09 43633.89 88888.00 2010-09-01 15:11:08.000 244 30789.36 69.10 43633.88 88888.00 2010-09-01 15:11:09.000 244 30789.37 69.10 43633.91 88888.00 2010-09-01 15:11:10.000 244 30789.36 69.10 43633.92 53397.51 2010-09-01 15:11:11.000 244 30789.38 69.06 43633.95 88888.00 2010-09-01 15:11:12.000 244 30789.41 69.05 43633.95 88888.00 2010-09-01 15:11:13.000 244 30789.48 69.13 43633.86 88888.00 2010-09-01 15:11:14.000 244 30789.43 69.09 43633.75 88888.00 2010-09-01 15:11:15.000 244 30789.34 69.05 43633.87 53397.54 2010-09-01 15:11:16.000 244 30789.35 69.03 43633.90 88888.00 2010-09-01 15:11:17.000 244 30789.37 69.04 43633.91 88888.00 2010-09-01 15:11:18.000 244 30789.40 69.06 43633.93 88888.00 2010-09-01 15:11:19.000 244 30789.39 69.06 43633.92 88888.00 2010-09-01 15:11:20.000 244 30789.36 69.04 43633.90 53397.57 2010-09-01 15:11:21.000 244 30789.36 69.02 43633.93 88888.00 2010-09-01 15:11:22.000 244 30789.36 69.03 43633.92 88888.00 2010-09-01 15:11:23.000 244 30789.26 69.01 43634.12 88888.00 2010-09-01 15:11:24.000 244 30789.20 69.03 43634.21 88888.00 2010-09-01 15:11:25.000 244 30789.20 69.05 43634.23 53397.56 2010-09-01 15:11:26.000 244 30789.20 69.08 43634.20 88888.00 2010-09-01 15:11:27.000 244 30789.19 69.04 43634.14 88888.00 2010-09-01 15:11:28.000 244 30789.18 69.01 43634.17 88888.00 2010-09-01 15:11:29.000 244 30789.28 69.00 43634.12 88888.00 2010-09-01 15:11:30.000 244 30789.58 69.01 43633.75 53397.65 2010-09-01 15:11:31.000 244 30789.64 69.00 43633.60 88888.00 2010-09-01 15:11:32.000 244 30789.51 68.99 43633.76 88888.00 2010-09-01 15:11:33.000 244 30789.24 69.02 43634.16 88888.00 2010-09-01 15:11:34.000 244 30789.24 69.03 43634.17 88888.00 2010-09-01 15:11:35.000 244 30789.22 69.06 43634.16 53397.60 2010-09-01 15:11:36.000 244 30789.20 69.02 43634.15 88888.00 2010-09-01 15:11:37.000 244 30789.21 69.03 43634.18 88888.00 2010-09-01 15:11:38.000 244 30789.40 69.02 43633.99 88888.00 2010-09-01 15:11:39.000 244 30789.66 69.03 43633.68 88888.00 2010-09-01 15:11:40.000 244 30789.67 69.04 43633.67 53397.66 2010-09-01 15:11:41.000 244 30789.68 69.05 43633.73 88888.00 2010-09-01 15:11:42.000 244 30789.59 69.07 43633.84 88888.00 2010-09-01 15:11:43.000 244 30789.35 69.10 43634.22 88888.00 2010-09-01 15:11:44.000 244 30789.27 69.10 43634.29 88888.00 2010-09-01 15:11:45.000 244 30789.41 69.09 43634.08 53397.61 2010-09-01 15:11:46.000 244 30789.71 69.09 43633.75 88888.00 2010-09-01 15:11:47.000 244 30789.69 69.05 43633.75 88888.00 2010-09-01 15:11:48.000 244 30789.72 69.02 43633.76 88888.00 2010-09-01 15:11:49.000 244 30789.74 69.05 43633.78 88888.00 2010-09-01 15:11:50.000 244 30789.71 69.11 43633.75 53397.53 2010-09-01 15:11:51.000 244 30789.54 69.09 43633.90 88888.00 2010-09-01 15:11:52.000 244 30789.51 69.07 43633.97 88888.00 2010-09-01 15:11:53.000 244 30789.53 69.05 43634.00 88888.00 2010-09-01 15:11:54.000 244 30789.53 69.03 43633.98 88888.00 2010-09-01 15:11:55.000 244 30789.42 68.92 43634.10 53397.64 2010-09-01 15:11:56.000 244 30789.53 69.05 43634.05 88888.00 2010-09-01 15:11:57.000 244 30789.56 69.08 43633.99 88888.00 2010-09-01 15:11:58.000 244 30789.57 69.09 43634.00 88888.00 2010-09-01 15:11:59.000 244 30789.58 69.10 43633.99 88888.00 2010-09-01 15:12:00.000 244 30789.57 69.08 43633.95 53397.66 2010-09-01 15:12:01.000 244 30789.54 69.08 43633.97 88888.00 2010-09-01 15:12:02.000 244 30789.55 69.06 43633.96 88888.00 2010-09-01 15:12:03.000 244 30789.58 69.07 43633.95 88888.00 2010-09-01 15:12:04.000 244 30789.59 69.06 43633.99 88888.00 2010-09-01 15:12:05.000 244 30789.58 69.08 43633.97 53397.67 2010-09-01 15:12:06.000 244 30789.56 69.08 43633.93 88888.00 2010-09-01 15:12:07.000 244 30789.57 69.10 43633.89 88888.00 2010-09-01 15:12:08.000 244 30789.57 69.11 43633.93 88888.00 2010-09-01 15:12:09.000 244 30789.61 69.08 43633.90 88888.00 2010-09-01 15:12:10.000 244 30789.60 69.02 43633.88 53397.68 2010-09-01 15:12:11.000 244 30789.58 69.01 43633.89 88888.00 2010-09-01 15:12:12.000 244 30789.58 69.04 43633.91 88888.00 2010-09-01 15:12:13.000 244 30789.57 69.09 43633.94 88888.00 2010-09-01 15:12:14.000 244 30789.56 69.11 43634.02 88888.00 2010-09-01 15:12:15.000 244 30789.51 69.04 43634.11 53397.68 2010-09-01 15:12:16.000 244 30789.60 69.08 43634.07 88888.00 2010-09-01 15:12:17.000 244 30789.62 69.05 43633.99 88888.00 2010-09-01 15:12:18.000 244 30789.60 69.02 43633.98 88888.00 2010-09-01 15:12:19.000 244 30789.60 69.05 43634.01 88888.00 2010-09-01 15:12:20.000 244 30789.65 69.14 43633.96 53397.67 2010-09-01 15:12:21.000 244 30789.61 69.10 43633.89 88888.00 2010-09-01 15:12:22.000 244 30789.48 69.06 43634.07 88888.00 2010-09-01 15:12:23.000 244 30789.34 69.09 43634.29 88888.00 2010-09-01 15:12:24.000 244 30789.44 69.11 43634.19 88888.00 2010-09-01 15:12:25.000 244 30789.75 69.11 43633.77 53397.79 2010-09-01 15:12:26.000 244 30789.75 69.10 43633.66 88888.00 2010-09-01 15:12:27.000 244 30789.73 69.09 43633.68 88888.00 2010-09-01 15:12:28.000 244 30789.73 69.08 43633.71 88888.00 2010-09-01 15:12:29.000 244 30789.77 69.10 43633.71 88888.00 2010-09-01 15:12:30.000 244 30789.78 69.12 43633.68 53397.60 2010-09-01 15:12:31.000 244 30789.72 69.10 43633.69 88888.00 2010-09-01 15:12:32.000 244 30789.43 69.13 43634.07 88888.00 2010-09-01 15:12:33.000 244 30789.33 69.13 43634.28 88888.00 2010-09-01 15:12:34.000 244 30789.36 69.12 43634.24 88888.00 2010-09-01 15:12:35.000 244 30789.36 69.12 43634.23 53397.80 2010-09-01 15:12:36.000 244 30789.53 69.09 43634.00 88888.00 2010-09-01 15:12:37.000 244 30789.76 69.12 43633.73 88888.00 2010-09-01 15:12:38.000 244 30789.76 69.11 43633.75 88888.00 2010-09-01 15:12:39.000 244 30789.52 69.11 43634.03 88888.00 2010-09-01 15:12:40.000 244 30789.34 69.10 43634.25 53397.59 2010-09-01 15:12:41.000 244 30789.38 69.13 43634.18 88888.00 2010-09-01 15:12:42.000 244 30789.67 69.12 43633.83 88888.00 2010-09-01 15:12:43.000 244 30789.77 69.13 43633.75 88888.00 2010-09-01 15:12:44.000 244 30789.67 69.10 43633.84 88888.00 2010-09-01 15:12:45.000 244 30789.54 69.09 43633.93 53397.60 2010-09-01 15:12:46.000 244 30789.58 69.12 43633.96 88888.00 2010-09-01 15:12:47.000 244 30789.58 69.12 43634.04 88888.00 2010-09-01 15:12:48.000 244 30789.56 69.10 43634.00 88888.00 2010-09-01 15:12:49.000 244 30789.56 69.08 43634.05 88888.00 2010-09-01 15:12:50.000 244 30789.58 69.12 43634.06 53397.65 2010-09-01 15:12:51.000 244 30789.57 69.12 43634.03 88888.00 2010-09-01 15:12:52.000 244 30789.55 69.10 43634.03 88888.00 2010-09-01 15:12:53.000 244 30789.51 69.09 43634.01 88888.00 2010-09-01 15:12:54.000 244 30789.52 69.12 43634.00 88888.00 2010-09-01 15:12:55.000 244 30789.52 69.13 43634.02 53397.66 2010-09-01 15:12:56.000 244 30789.52 69.12 43634.00 88888.00 2010-09-01 15:12:57.000 244 30789.53 69.13 43634.04 88888.00 2010-09-01 15:12:58.000 244 30789.51 69.14 43634.05 88888.00 2010-09-01 15:12:59.000 244 30789.52 69.12 43634.01 88888.00 2010-09-01 15:13:00.000 244 30789.54 69.15 43634.03 53397.64 2010-09-01 15:13:01.000 244 30789.55 69.16 43634.04 88888.00 2010-09-01 15:13:02.000 244 30789.54 69.15 43633.96 88888.00 2010-09-01 15:13:03.000 244 30789.52 69.18 43633.96 88888.00 2010-09-01 15:13:04.000 244 30789.52 69.19 43634.00 88888.00 2010-09-01 15:13:05.000 244 30789.51 69.19 43634.00 53397.64 2010-09-01 15:13:06.000 244 30789.50 69.15 43634.00 88888.00 2010-09-01 15:13:07.000 244 30789.49 69.12 43634.00 88888.00 2010-09-01 15:13:08.000 244 30789.49 69.10 43633.99 88888.00 2010-09-01 15:13:09.000 244 30789.49 69.08 43633.98 88888.00 2010-09-01 15:13:10.000 244 30789.49 69.11 43633.99 53397.61 2010-09-01 15:13:11.000 244 30789.44 69.17 43633.96 88888.00 2010-09-01 15:13:12.000 244 30789.43 69.19 43633.96 88888.00 2010-09-01 15:13:13.000 244 30789.44 69.14 43633.93 88888.00 2010-09-01 15:13:14.000 244 30789.46 69.12 43633.90 88888.00 2010-09-01 15:13:15.000 244 30789.42 69.13 43633.92 53397.58 2010-09-01 15:13:16.000 244 30789.39 69.13 43633.92 88888.00 2010-09-01 15:13:17.000 244 30789.37 69.15 43633.93 88888.00 2010-09-01 15:13:18.000 244 30789.40 69.18 43633.93 88888.00 2010-09-01 15:13:19.000 244 30789.41 69.17 43633.94 88888.00 2010-09-01 15:13:20.000 244 30789.44 69.14 43633.96 53397.54 2010-09-01 15:13:21.000 244 30789.37 69.14 43633.99 88888.00 2010-09-01 15:13:22.000 244 30789.17 69.13 43634.16 88888.00 2010-09-01 15:13:23.000 244 30789.16 69.12 43634.16 88888.00 2010-09-01 15:13:24.000 244 30789.11 69.12 43634.18 88888.00 2010-09-01 15:13:25.000 244 30789.09 69.11 43634.16 53397.55 2010-09-01 15:13:26.000 244 30789.24 69.08 43633.95 88888.00 2010-09-01 15:13:27.000 244 30789.30 69.11 43633.89 88888.00 2010-09-01 15:13:28.000 244 30789.28 69.12 43633.93 88888.00 2010-09-01 15:13:29.000 244 30789.28 69.07 43633.90 88888.00 2010-09-01 15:13:30.000 244 30789.25 69.06 43633.87 53397.40 2010-09-01 15:13:31.000 244 30789.24 69.07 43633.89 88888.00 2010-09-01 15:13:32.000 244 30789.13 68.96 43633.99 88888.00 2010-09-01 15:13:33.000 244 30789.22 69.08 43633.95 88888.00 2010-09-01 15:13:34.000 244 30789.21 69.08 43633.91 88888.00 2010-09-01 15:13:35.000 244 30789.18 69.04 43633.92 53397.46 2010-09-01 15:13:36.000 244 30789.14 69.01 43633.92 88888.00 2010-09-01 15:13:37.000 244 30789.14 69.01 43633.90 88888.00 2010-09-01 15:13:38.000 244 30789.12 69.03 43633.88 88888.00 2010-09-01 15:13:39.000 244 30789.08 69.00 43633.90 88888.00 2010-09-01 15:13:40.000 244 30789.08 69.01 43633.89 53397.26 2010-09-01 15:13:41.000 244 30789.07 68.99 43633.90 88888.00 2010-09-01 15:13:42.000 244 30789.04 68.95 43633.91 88888.00 2010-09-01 15:13:43.000 244 30789.03 68.97 43633.89 88888.00 2010-09-01 15:13:44.000 244 30788.99 68.96 43633.88 88888.00 2010-09-01 15:13:45.000 244 30788.98 68.97 43633.88 53397.23 2010-09-01 15:13:46.000 244 30789.00 69.00 43633.91 88888.00 2010-09-01 15:13:47.000 244 30788.95 69.00 43633.86 88888.00 2010-09-01 15:13:48.000 244 30788.96 69.02 43633.84 88888.00 2010-09-01 15:13:49.000 244 30788.96 68.98 43633.83 88888.00 2010-09-01 15:13:50.000 244 30788.90 68.99 43633.85 53397.16 2010-09-01 15:13:51.000 244 30788.85 69.00 43633.87 88888.00 2010-09-01 15:13:52.000 244 30788.87 69.03 43633.83 88888.00 2010-09-01 15:13:53.000 244 30788.86 69.03 43633.82 88888.00 2010-09-01 15:13:54.000 244 30788.85 69.02 43633.80 88888.00 2010-09-01 15:13:55.000 244 30788.83 69.03 43633.82 53397.12 2010-09-01 15:13:56.000 244 30788.84 69.05 43633.82 88888.00 2010-09-01 15:13:57.000 244 30788.84 69.03 43633.85 88888.00 2010-09-01 15:13:58.000 244 30788.83 69.07 43633.90 88888.00 2010-09-01 15:13:59.000 244 30788.78 69.06 43633.88 88888.00 2010-09-01 15:14:00.000 244 30788.80 69.06 43633.89 53397.10 2010-09-01 15:14:01.000 244 30788.79 69.03 43633.89 88888.00 2010-09-01 15:14:02.000 244 30788.75 68.98 43633.90 88888.00 2010-09-01 15:14:03.000 244 30788.78 68.97 43633.91 88888.00 2010-09-01 15:14:04.000 244 30788.78 69.01 43633.89 88888.00 2010-09-01 15:14:05.000 244 30788.78 69.06 43633.89 53397.08 2010-09-01 15:14:06.000 244 30788.77 69.05 43633.91 88888.00 2010-09-01 15:14:07.000 244 30788.76 69.06 43633.91 88888.00 2010-09-01 15:14:08.000 244 30788.76 69.09 43633.93 88888.00 2010-09-01 15:14:09.000 244 30788.78 69.08 43633.91 88888.00 2010-09-01 15:14:10.000 244 30788.78 69.08 43633.87 53397.07 2010-09-01 15:14:11.000 244 30788.77 69.07 43633.87 88888.00 2010-09-01 15:14:12.000 244 30788.79 69.11 43633.89 88888.00 2010-09-01 15:14:13.000 244 30788.79 69.10 43633.82 88888.00 2010-09-01 15:14:14.000 244 30788.80 69.07 43633.86 88888.00 2010-09-01 15:14:15.000 244 30788.83 69.06 43633.85 53397.05 2010-09-01 15:14:16.000 244 30788.79 69.07 43633.82 88888.00 2010-09-01 15:14:17.000 244 30788.78 69.11 43633.86 88888.00 2010-09-01 15:14:18.000 244 30788.81 69.12 43633.88 88888.00 2010-09-01 15:14:19.000 244 30788.79 69.07 43633.86 88888.00 2010-09-01 15:14:20.000 244 30788.76 69.05 43633.85 53397.06 2010-09-01 15:14:21.000 244 30788.74 69.06 43633.86 88888.00 2010-09-01 15:14:22.000 244 30788.72 69.20 43633.98 88888.00 2010-09-01 15:14:23.000 244 30788.72 69.25 43634.05 88888.00 2010-09-01 15:14:24.000 244 30788.73 69.27 43634.07 88888.00 2010-09-01 15:14:25.000 244 30788.74 69.30 43634.02 53397.20 2010-09-01 15:14:26.000 244 30788.77 69.25 43633.87 88888.00 2010-09-01 15:14:27.000 244 30788.81 69.19 43633.81 88888.00 2010-09-01 15:14:28.000 244 30788.80 69.20 43633.88 88888.00 2010-09-01 15:14:29.000 244 30788.76 69.28 43634.07 88888.00 2010-09-01 15:14:30.000 244 30788.74 69.30 43634.10 53397.09 2010-09-01 15:14:31.000 244 30788.86 69.40 43633.91 88888.00 2010-09-01 15:14:32.000 244 30788.81 69.33 43633.95 88888.00 2010-09-01 15:14:33.000 244 30788.85 69.25 43633.91 88888.00 2010-09-01 15:14:34.000 244 30788.89 69.22 43633.89 88888.00 2010-09-01 15:14:35.000 244 30788.89 69.21 43633.89 53397.24 2010-09-01 15:14:36.000 244 30788.85 69.15 43633.98 88888.00 2010-09-01 15:14:37.000 244 30788.91 69.21 43633.96 88888.00 2010-09-01 15:14:38.000 244 30788.95 69.22 43633.97 88888.00 2010-09-01 15:14:39.000 244 30788.96 69.26 43633.98 88888.00 2010-09-01 15:14:40.000 244 30788.99 69.23 43633.95 53397.24 2010-09-01 15:14:41.000 244 30788.97 69.19 43633.90 88888.00 2010-09-01 15:14:42.000 244 30788.98 69.18 43633.85 88888.00 2010-09-01 15:14:43.000 244 30788.99 69.24 43633.85 88888.00 2010-09-01 15:14:44.000 244 30789.01 69.24 43633.89 88888.00 2010-09-01 15:14:45.000 244 30789.04 69.22 43633.95 53397.25 2010-09-01 15:14:46.000 244 30789.05 69.19 43633.93 88888.00 2010-09-01 15:14:47.000 244 30789.05 69.19 43633.92 88888.00 2010-09-01 15:14:48.000 244 30789.04 69.20 43633.97 88888.00 2010-09-01 15:14:49.000 244 30789.05 69.25 43634.00 88888.00 2010-09-01 15:14:50.000 244 30789.06 69.26 43634.00 53397.31 2010-09-01 15:14:51.000 244 30789.08 69.22 43633.96 88888.00 2010-09-01 15:14:52.000 244 30789.10 69.25 43633.97 88888.00 2010-09-01 15:14:53.000 244 30789.07 69.23 43633.97 88888.00 2010-09-01 15:14:54.000 244 30789.07 69.27 43634.00 88888.00 2010-09-01 15:14:55.000 244 30789.07 69.26 43634.00 53397.35 2010-09-01 15:14:56.000 244 30789.09 69.23 43633.95 88888.00 2010-09-01 15:14:57.000 244 30789.10 69.24 43633.94 88888.00 2010-09-01 15:14:58.000 244 30789.09 69.24 43633.94 88888.00 2010-09-01 15:14:59.000 244 30789.12 69.25 43633.90 88888.00 2010-09-01 15:15:00.000 244 30789.14 69.23 43633.87 53397.39 2010-09-01 15:15:01.000 244 30789.13 69.26 43633.91 88888.00 2010-09-01 15:15:02.000 244 30789.15 69.24 43633.95 88888.00 2010-09-01 15:15:03.000 244 30789.19 69.20 43633.90 88888.00 2010-09-01 15:15:04.000 244 30789.18 69.22 43633.92 88888.00 2010-09-01 15:15:05.000 244 30789.21 69.23 43633.92 53397.43 2010-09-01 15:15:06.000 244 30789.21 69.20 43633.92 88888.00 2010-09-01 15:15:07.000 244 30789.21 69.22 43633.91 88888.00 2010-09-01 15:15:08.000 244 30789.23 69.25 43633.88 88888.00 2010-09-01 15:15:09.000 244 30789.24 69.27 43633.87 88888.00 2010-09-01 15:15:10.000 244 30789.24 69.24 43633.87 53397.44 2010-09-01 15:15:11.000 244 30789.23 69.22 43633.85 88888.00 2010-09-01 15:15:12.000 244 30789.23 69.22 43633.84 88888.00 2010-09-01 15:15:13.000 244 30789.26 69.26 43633.84 88888.00 2010-09-01 15:15:14.000 244 30789.29 69.29 43633.86 88888.00 2010-09-01 15:15:15.000 244 30789.27 69.28 43633.89 53397.47 2010-09-01 15:15:16.000 244 30789.28 69.26 43633.89 88888.00 2010-09-01 15:15:17.000 244 30789.30 69.26 43633.93 88888.00 2010-09-01 15:15:18.000 244 30789.34 69.29 43633.91 88888.00 2010-09-01 15:15:19.000 244 30789.35 69.30 43633.93 88888.00 2010-09-01 15:15:20.000 244 30789.31 69.31 43633.94 53397.52 2010-09-01 15:15:21.000 244 30789.28 69.32 43633.95 88888.00 2010-09-01 15:15:22.000 244 30789.28 69.32 43633.97 88888.00 2010-09-01 15:15:23.000 244 30789.30 69.42 43634.10 88888.00 2010-09-01 15:15:24.000 244 30789.28 69.44 43634.14 88888.00 2010-09-01 15:15:25.000 244 30789.27 69.41 43634.09 53397.61 2010-09-01 15:15:26.000 244 30789.31 69.42 43634.00 88888.00 2010-09-01 15:15:27.000 244 30789.41 69.27 43633.81 88888.00 2010-09-01 15:15:28.000 244 30789.44 69.18 43633.77 88888.00 2010-09-01 15:15:29.000 244 30789.40 69.23 43633.90 88888.00 2010-09-01 15:15:30.000 244 30789.22 69.33 43634.21 53397.48 2010-09-01 15:15:31.000 244 30789.29 69.44 43634.25 88888.00 2010-09-01 15:15:32.000 244 30789.42 69.39 43634.02 88888.00 2010-09-01 15:15:33.000 244 30789.49 69.25 43633.83 88888.00 2010-09-01 15:15:34.000 244 30789.50 69.26 43633.83 88888.00 2010-09-01 15:15:35.000 244 30789.51 69.23 43633.83 53397.53 2010-09-01 15:15:36.000 244 30789.52 69.20 43633.87 88888.00 2010-09-01 15:15:37.000 244 30789.54 69.19 43633.89 88888.00 2010-09-01 15:15:38.000 244 30789.47 69.33 43634.04 88888.00 2010-09-01 15:15:39.000 244 30789.45 69.50 43634.14 88888.00 2010-09-01 15:15:40.000 244 30789.49 69.51 43634.13 53397.60 2010-09-01 15:15:41.000 244 30789.48 69.47 43634.15 88888.00 2010-09-01 15:15:42.000 244 30789.46 69.48 43634.19 88888.00 2010-09-01 15:15:43.000 244 30789.43 69.48 43634.21 88888.00 2010-09-01 15:15:44.000 244 30789.44 69.46 43634.22 88888.00 2010-09-01 15:15:45.000 244 30789.51 69.45 43634.11 53397.84 2010-09-01 15:15:46.000 244 30789.64 69.27 43633.88 88888.00 2010-09-01 15:15:47.000 244 30789.66 69.26 43633.84 88888.00 2010-09-01 15:15:48.000 244 30789.64 69.27 43633.83 88888.00 2010-09-01 15:15:49.000 244 30789.61 69.30 43633.83 88888.00 2010-09-01 15:15:50.000 244 30789.62 69.30 43633.83 53397.65 2010-09-01 15:15:51.000 244 30789.64 69.31 43633.83 88888.00 2010-09-01 15:15:52.000 244 30789.67 69.27 43633.84 88888.00 2010-09-01 15:15:53.000 244 30789.67 69.28 43633.84 88888.00 2010-09-01 15:15:54.000 244 30789.64 69.39 43634.00 88888.00 2010-09-01 15:15:55.000 244 30789.60 69.42 43634.02 53397.69 2010-09-01 15:15:56.000 244 30789.62 69.40 43634.02 88888.00 2010-09-01 15:15:57.000 244 30789.63 69.42 43634.07 88888.00 2010-09-01 15:15:58.000 244 30789.61 69.40 43634.09 88888.00 2010-09-01 15:15:59.000 244 30789.64 69.43 43634.10 88888.00 2010-09-01 15:16:00.000 244 30789.67 69.42 43634.05 53397.84 2010-09-01 15:16:01.000 244 30789.70 69.46 43634.05 88888.00 2010-09-01 15:16:02.000 244 30789.71 69.45 43634.06 88888.00 2010-09-01 15:16:03.000 244 30789.71 69.43 43634.04 88888.00 2010-09-01 15:16:04.000 244 30789.74 69.45 43634.04 88888.00 2010-09-01 15:16:05.000 244 30789.73 69.42 43634.07 53397.88 2010-09-01 15:16:06.000 244 30789.70 69.46 43634.02 88888.00 2010-09-01 15:16:07.000 244 30789.71 69.48 43634.05 88888.00 2010-09-01 15:16:08.000 244 30789.69 69.65 43634.25 88888.00 2010-09-01 15:16:09.000 244 30789.56 70.11 43635.10 88888.00 2010-09-01 15:16:10.000 244 30789.69 69.46 43634.34 53397.86 2010-09-01 15:16:11.000 244 30789.69 69.42 43634.17 88888.00 2010-09-01 15:16:12.000 244 30789.70 69.43 43634.13 88888.00 2010-09-01 15:16:13.000 244 30789.71 69.47 43634.07 88888.00 2010-09-01 15:16:14.000 244 30789.71 69.48 43634.12 88888.00 2010-09-01 15:16:15.000 244 30789.70 69.45 43634.15 53397.89 2010-09-01 15:16:16.000 244 30789.70 69.47 43634.13 88888.00 2010-09-01 15:16:17.000 244 30789.69 69.47 43634.13 88888.00 2010-09-01 15:16:18.000 244 30789.69 69.49 43634.13 88888.00 2010-09-01 15:16:19.000 244 30789.69 69.46 43634.10 88888.00 2010-09-01 15:16:20.000 244 30789.67 69.43 43634.06 53397.84 2010-09-01 15:16:21.000 244 30789.67 69.42 43634.06 88888.00 2010-09-01 15:16:22.000 244 30789.67 69.49 43634.16 88888.00 2010-09-01 15:16:23.000 244 30789.62 69.55 43634.24 88888.00 2010-09-01 15:16:24.000 244 30789.63 69.42 43634.15 88888.00 2010-09-01 15:16:25.000 244 30789.69 69.26 43633.93 53397.93 2010-09-01 15:16:26.000 244 30789.67 69.23 43633.86 88888.00 2010-09-01 15:16:27.000 244 30789.69 69.19 43633.83 88888.00 2010-09-01 15:16:28.000 244 30789.63 69.21 43633.88 88888.00 2010-09-01 15:16:29.000 244 30789.53 69.37 43634.07 88888.00 2010-09-01 15:16:30.000 244 30789.49 69.45 43634.07 53397.60 2010-09-01 15:16:31.000 244 30789.46 69.44 43634.02 88888.00 2010-09-01 15:16:32.000 244 30789.43 69.40 43634.03 88888.00 2010-09-01 15:16:33.000 244 30789.46 69.24 43633.87 88888.00 2010-09-01 15:16:34.000 244 30789.50 69.09 43633.72 88888.00 2010-09-01 15:16:35.000 244 30789.44 69.14 43633.71 53397.72 2010-09-01 15:16:36.000 244 30789.37 69.28 43633.89 88888.00 2010-09-01 15:16:37.000 244 30789.33 69.34 43634.00 88888.00 2010-09-01 15:16:38.000 244 30789.32 69.36 43633.98 88888.00 2010-09-01 15:16:39.000 244 30789.28 69.34 43634.01 88888.00 2010-09-01 15:16:40.000 244 30789.27 69.23 43633.85 53397.65 2010-09-01 15:16:41.000 244 30789.35 69.07 43633.69 88888.00 2010-09-01 15:16:42.000 244 30789.34 69.03 43633.67 88888.00 2010-09-01 15:16:43.000 244 30789.31 69.00 43633.68 88888.00 2010-09-01 15:16:44.000 244 30789.29 68.97 43633.65 88888.00 2010-09-01 15:16:45.000 244 30789.27 68.97 43633.67 53397.37 2010-09-01 15:16:46.000 244 30789.27 68.98 43633.67 88888.00 2010-09-01 15:16:47.000 244 30789.23 68.95 43633.68 88888.00 2010-09-01 15:16:48.000 244 30789.19 69.01 43633.81 88888.00 2010-09-01 15:16:49.000 244 30789.15 69.02 43633.81 88888.00 2010-09-01 15:16:50.000 244 30789.09 69.01 43633.82 53397.38 2010-09-01 15:16:51.000 244 30789.05 68.98 43633.81 88888.00 2010-09-01 15:16:52.000 244 30789.06 68.96 43633.81 88888.00 2010-09-01 15:16:53.000 244 30788.99 68.95 43633.75 88888.00 2010-09-01 15:16:54.000 244 30788.97 68.96 43633.71 88888.00 2010-09-01 15:16:55.000 244 30788.93 68.94 43633.72 53397.28 2010-09-01 15:16:56.000 244 30788.90 68.93 43633.79 88888.00 2010-09-01 15:16:57.000 244 30788.92 68.95 43633.80 88888.00 2010-09-01 15:16:58.000 244 30788.92 68.96 43633.73 88888.00 2010-09-01 15:16:59.000 244 30788.87 68.98 43633.73 88888.00 2010-09-01 15:17:00.000 244 30788.83 68.92 43633.74 53397.18 2010-09-01 15:17:01.000 244 30788.82 68.93 43633.71 88888.00 2010-09-01 15:17:02.000 244 30788.81 68.92 43633.73 88888.00 2010-09-01 15:17:03.000 244 30788.81 68.86 43633.69 88888.00 2010-09-01 15:17:04.000 244 30788.83 68.85 43633.70 88888.00 2010-09-01 15:17:05.000 244 30788.81 68.86 43633.66 53397.08 2010-09-01 15:17:06.000 244 30788.80 68.87 43633.66 88888.00 2010-09-01 15:17:07.000 244 30788.79 68.86 43633.68 88888.00 2010-09-01 15:17:08.000 244 30788.74 68.81 43633.67 88888.00 2010-09-01 15:17:09.000 244 30788.77 68.77 43633.73 88888.00 2010-09-01 15:17:10.000 244 30788.76 68.80 43633.73 53397.04 2010-09-01 15:17:11.000 244 30788.73 68.83 43633.74 88888.00 2010-09-01 15:17:12.000 244 30788.69 68.81 43633.71 88888.00 2010-09-01 15:17:13.000 244 30788.69 68.79 43633.74 88888.00 2010-09-01 15:17:14.000 244 30788.71 68.78 43633.72 88888.00 2010-09-01 15:17:15.000 244 30788.70 68.78 43633.70 53397.04 2010-09-01 15:17:16.000 244 30788.65 68.83 43633.68 88888.00 2010-09-01 15:17:17.000 244 30788.65 68.86 43633.76 88888.00 2010-09-01 15:17:18.000 244 30788.67 68.84 43633.77 88888.00 2010-09-01 15:17:19.000 244 30788.66 68.80 43633.70 88888.00 2010-09-01 15:17:20.000 244 30788.62 68.83 43633.71 53397.01 2010-09-01 15:17:21.000 244 30788.61 68.81 43633.79 88888.00 2010-09-01 15:17:22.000 244 30788.56 68.85 43633.90 88888.00 2010-09-01 15:17:23.000 244 30788.57 68.91 43633.90 88888.00 2010-09-01 15:17:24.000 244 30788.56 68.91 43633.87 88888.00 2010-09-01 15:17:25.000 244 30788.60 68.94 43633.86 53397.12 2010-09-01 15:17:26.000 244 30788.64 68.87 43633.82 88888.00 2010-09-01 15:17:27.000 244 30788.64 68.86 43633.79 88888.00 2010-09-01 15:17:28.000 244 30788.64 68.82 43633.78 88888.00 2010-09-01 15:17:29.000 244 30788.64 68.85 43633.80 88888.00 2010-09-01 15:17:30.000 244 30788.64 68.88 43633.84 53397.02 2010-09-01 15:17:31.000 244 30788.65 68.87 43633.82 88888.00 2010-09-01 15:17:32.000 244 30788.64 68.83 43633.76 88888.00 2010-09-01 15:17:33.000 244 30788.66 68.84 43633.80 88888.00 2010-09-01 15:17:34.000 244 30788.66 68.85 43633.87 88888.00 2010-09-01 15:17:35.000 244 30788.64 68.85 43633.85 53397.04 2010-09-01 15:17:36.000 244 30788.67 68.89 43633.82 88888.00 2010-09-01 15:17:37.000 244 30788.69 68.91 43633.82 88888.00 2010-09-01 15:17:38.000 244 30788.69 68.90 43633.86 88888.00 2010-09-01 15:17:39.000 244 30788.69 68.88 43633.86 88888.00 2010-09-01 15:17:40.000 244 30788.71 68.91 43633.85 53397.09 2010-09-01 15:17:41.000 244 30788.74 68.90 43633.88 88888.00 2010-09-01 15:17:42.000 244 30788.76 68.93 43633.92 88888.00 2010-09-01 15:17:43.000 244 30788.78 68.89 43633.87 88888.00 2010-09-01 15:17:44.000 244 30788.80 68.91 43633.83 88888.00 2010-09-01 15:17:45.000 244 30788.83 68.92 43633.85 53397.13 2010-09-01 15:17:46.000 244 30788.84 68.92 43633.87 88888.00 2010-09-01 15:17:47.000 244 30788.85 68.92 43633.86 88888.00 2010-09-01 15:17:48.000 244 30788.87 68.95 43633.89 88888.00 2010-09-01 15:17:49.000 244 30788.87 68.96 43633.89 88888.00 2010-09-01 15:17:50.000 244 30788.90 68.95 43633.86 53397.21 2010-09-01 15:17:51.000 244 30788.88 68.91 43633.85 88888.00 2010-09-01 15:17:52.000 244 30788.88 68.86 43633.84 88888.00 2010-09-01 15:17:53.000 244 30788.90 68.89 43633.91 88888.00 2010-09-01 15:17:54.000 244 30788.92 68.94 43633.86 88888.00 2010-09-01 15:17:55.000 244 30788.94 68.93 43633.86 53397.22 2010-09-01 15:17:56.000 244 30788.95 68.92 43633.87 88888.00 2010-09-01 15:17:57.000 244 30788.95 68.96 43633.84 88888.00 2010-09-01 15:17:58.000 244 30788.96 69.01 43633.85 88888.00 2010-09-01 15:17:59.000 244 30788.96 68.98 43633.87 88888.00 2010-09-01 15:18:00.000 244 30789.01 69.02 43633.85 53397.23 2010-09-01 15:18:01.000 244 30789.01 68.98 43633.86 88888.00 2010-09-01 15:18:02.000 244 30789.01 68.97 43633.88 88888.00 2010-09-01 15:18:03.000 244 30789.02 68.97 43633.85 88888.00 2010-09-01 15:18:04.000 244 30789.04 68.98 43633.86 88888.00 2010-09-01 15:18:05.000 244 30789.06 68.98 43633.81 53397.27 2010-09-01 15:18:06.000 244 30789.08 68.95 43633.79 88888.00 2010-09-01 15:18:07.000 244 30789.06 68.98 43633.85 88888.00 2010-09-01 15:18:08.000 244 30789.07 68.97 43633.91 88888.00 2010-09-01 15:18:09.000 244 30789.10 68.97 43633.91 88888.00 2010-09-01 15:18:10.000 244 30789.13 68.98 43633.86 53397.31 2010-09-01 15:18:11.000 244 30789.07 68.95 43633.91 88888.00 2010-09-01 15:18:12.000 244 30789.10 68.98 43634.00 88888.00 2010-09-01 15:18:13.000 244 30789.13 69.00 43633.94 88888.00 2010-09-01 15:18:14.000 244 30789.18 68.98 43633.92 88888.00 2010-09-01 15:18:15.000 244 30789.16 68.98 43633.93 53397.38 2010-09-01 15:18:16.000 244 30789.17 68.99 43633.95 88888.00 2010-09-01 15:18:17.000 244 30789.19 68.99 43633.97 88888.00 2010-09-01 15:18:18.000 244 30789.21 69.00 43633.96 88888.00 2010-09-01 15:18:19.000 244 30789.20 68.98 43634.01 88888.00 2010-09-01 15:18:20.000 244 30789.21 69.00 43633.99 53397.42 2010-09-01 15:18:21.000 244 30789.19 68.97 43633.96 88888.00 2010-09-01 15:18:22.000 244 30789.20 68.98 43633.98 88888.00 2010-09-01 15:18:23.000 244 30789.22 69.02 43633.93 88888.00 2010-09-01 15:18:24.000 244 30789.22 69.04 43633.91 88888.00 2010-09-01 15:18:25.000 244 30789.21 69.00 43633.92 53397.45 2010-09-01 15:18:26.000 244 30789.19 68.97 43633.92 88888.00 2010-09-01 15:18:27.000 244 30789.20 68.98 43633.87 88888.00 2010-09-01 15:18:28.000 244 30789.21 68.99 43633.93 88888.00 2010-09-01 15:18:29.000 244 30789.21 69.02 43633.94 88888.00 2010-09-01 15:18:30.000 244 30789.26 69.03 43633.94 53397.43 2010-09-01 15:18:31.000 244 30789.28 69.02 43633.94 88888.00 2010-09-01 15:18:32.000 244 30789.28 69.01 43633.92 88888.00 2010-09-01 15:18:33.000 244 30789.30 68.98 43633.93 88888.00 2010-09-01 15:18:34.000 244 30789.32 68.98 43633.92 88888.00 2010-09-01 15:18:35.000 244 30789.32 68.97 43633.93 53397.46 2010-09-01 15:18:36.000 244 30789.33 69.00 43633.93 88888.00 2010-09-01 15:18:37.000 244 30789.32 69.01 43633.94 88888.00 2010-09-01 15:18:38.000 244 30789.31 69.00 43633.92 88888.00 2010-09-01 15:18:39.000 244 30789.29 68.96 43633.98 88888.00 2010-09-01 15:18:40.000 244 30789.26 68.91 43633.96 53397.47 2010-09-01 15:18:41.000 244 30789.27 68.95 43633.92 88888.00 2010-09-01 15:18:42.000 244 30789.26 68.93 43633.92 88888.00 2010-09-01 15:18:43.000 244 30789.23 68.95 43633.91 88888.00 2010-09-01 15:18:44.000 244 30789.21 68.97 43633.99 88888.00 2010-09-01 15:18:45.000 244 30789.24 68.97 43633.98 53397.48 2010-09-01 15:18:46.000 244 30789.28 68.95 43633.93 88888.00 2010-09-01 15:18:47.000 244 30789.29 69.01 43633.96 88888.00 2010-09-01 15:18:48.000 244 30789.30 69.03 43634.03 88888.00 2010-09-01 15:18:49.000 244 30789.31 69.04 43634.03 88888.00 2010-09-01 15:18:50.000 244 30789.31 69.05 43633.99 53397.49 2010-09-01 15:18:51.000 244 30789.30 69.04 43633.96 88888.00 2010-09-01 15:18:52.000 244 30789.29 69.05 43634.01 88888.00 2010-09-01 15:18:53.000 244 30789.31 69.04 43634.02 88888.00 2010-09-01 15:18:54.000 244 30789.31 69.05 43634.00 88888.00 2010-09-01 15:18:55.000 244 30789.33 69.03 43633.98 53397.50 2010-09-01 15:18:56.000 244 30789.33 69.01 43634.01 88888.00 2010-09-01 15:18:57.000 244 30789.34 69.03 43634.03 88888.00 2010-09-01 15:18:58.000 244 30789.36 69.01 43634.01 88888.00 2010-09-01 15:18:59.000 244 30789.36 68.98 43633.98 88888.00 2010-09-01 15:19:00.000 244 30789.36 68.96 43634.00 53397.51 2010-09-01 15:19:01.000 244 30789.39 68.95 43633.99 88888.00 2010-09-01 15:19:02.000 244 30789.40 69.00 43633.96 88888.00 2010-09-01 15:19:03.000 244 30789.40 68.98 43633.90 88888.00 2010-09-01 15:19:04.000 244 30789.40 69.01 43633.93 88888.00 2010-09-01 15:19:05.000 244 30789.34 69.02 43633.94 53397.51 2010-09-01 15:19:06.000 244 30789.37 69.00 43633.97 88888.00 2010-09-01 15:19:07.000 244 30789.38 68.99 43634.00 88888.00 2010-09-01 15:19:08.000 244 30789.37 69.01 43634.02 88888.00 2010-09-01 15:19:09.000 244 30789.33 68.95 43634.00 88888.00 2010-09-01 15:19:10.000 244 30789.32 68.91 43633.99 53397.48 2010-09-01 15:19:11.000 244 30789.34 68.96 43634.01 88888.00 2010-09-01 15:19:12.000 244 30789.34 68.98 43633.99 88888.00 2010-09-01 15:19:13.000 244 30789.37 68.96 43633.99 88888.00 2010-09-01 15:19:14.000 244 30789.34 68.90 43633.98 88888.00 2010-09-01 15:19:15.000 244 30789.32 68.90 43633.96 53397.49 2010-09-01 15:19:16.000 244 30789.33 68.93 43633.94 88888.00 2010-09-01 15:19:17.000 244 30789.31 68.91 43633.92 88888.00 2010-09-01 15:19:18.000 244 30789.32 68.97 43633.93 88888.00 2010-09-01 15:19:19.000 244 30789.32 68.98 43633.92 88888.00 2010-09-01 15:19:20.000 244 30789.28 68.97 43633.91 53397.45 2010-09-01 15:19:21.000 244 30789.30 68.95 43633.93 88888.00 2010-09-01 15:19:22.000 244 30789.28 68.98 43633.98 88888.00 2010-09-01 15:19:23.000 244 30789.26 69.00 43634.01 88888.00 2010-09-01 15:19:24.000 244 30789.23 68.95 43634.02 88888.00 2010-09-01 15:19:25.000 244 30789.22 68.94 43633.97 53397.43 2010-09-01 15:19:26.000 244 30789.22 68.91 43633.91 88888.00 2010-09-01 15:19:27.000 244 30789.24 68.90 43633.96 88888.00 2010-09-01 15:19:28.000 244 30789.24 68.89 43633.94 88888.00 2010-09-01 15:19:29.000 244 30789.21 68.93 43633.94 88888.00 2010-09-01 15:19:30.000 244 30789.23 68.92 43633.96 53397.43 2010-09-01 15:19:31.000 244 30789.22 68.91 43633.95 88888.00 2010-09-01 15:19:32.000 244 30789.22 68.89 43634.00 88888.00 2010-09-01 15:19:33.000 244 30789.22 68.89 43633.99 88888.00 2010-09-01 15:19:34.000 244 30789.19 68.90 43634.00 88888.00 2010-09-01 15:19:35.000 244 30789.17 68.89 43633.98 53397.42 2010-09-01 15:19:36.000 244 30789.17 68.87 43633.98 88888.00 2010-09-01 15:19:37.000 244 30789.15 68.89 43634.06 88888.00 2010-09-01 15:19:38.000 244 30789.17 68.89 43634.05 88888.00 2010-09-01 15:19:39.000 244 30789.17 68.91 43634.03 88888.00 2010-09-01 15:19:40.000 244 30789.16 68.91 43634.03 53397.40 2010-09-01 15:19:41.000 244 30789.20 68.96 43634.05 88888.00 2010-09-01 15:19:42.000 244 30789.17 68.93 43634.02 88888.00 2010-09-01 15:19:43.000 244 30789.14 68.96 43634.00 88888.00 2010-09-01 15:19:44.000 244 30789.14 68.97 43633.97 88888.00 2010-09-01 15:19:45.000 244 30789.12 68.95 43633.99 53397.36 2010-09-01 15:19:46.000 244 30789.11 68.92 43633.98 88888.00 2010-09-01 15:19:47.000 244 30789.11 68.91 43633.95 88888.00 2010-09-01 15:19:48.000 244 30789.13 68.93 43634.00 88888.00 2010-09-01 15:19:49.000 244 30789.11 68.94 43634.04 88888.00 2010-09-01 15:19:50.000 244 30789.13 68.97 43634.04 53397.36 2010-09-01 15:19:51.000 244 30789.10 68.95 43634.05 88888.00 2010-09-01 15:19:52.000 244 30789.07 68.96 43634.08 88888.00 2010-09-01 15:19:53.000 244 30789.10 68.99 43634.06 88888.00 2010-09-01 15:19:54.000 244 30789.08 69.02 43634.04 88888.00 2010-09-01 15:19:55.000 244 30789.03 69.04 43634.06 53397.37 2010-09-01 15:19:56.000 244 30789.01 68.98 43634.00 88888.00 2010-09-01 15:19:57.000 244 30789.00 68.97 43634.02 88888.00 2010-09-01 15:19:58.000 244 30789.03 69.00 43634.01 88888.00 2010-09-01 15:19:59.000 244 30789.04 69.02 43633.97 88888.00 2010-09-01 15:20:00.000 244 30789.09 69.00 43633.95 53397.37 2010-09-01 15:20:01.000 244 30789.11 69.03 43633.96 88888.00 2010-09-01 15:20:02.000 244 30789.12 69.04 43633.98 88888.00 2010-09-01 15:20:03.000 244 30789.15 69.01 43633.99 88888.00 2010-09-01 15:20:04.000 244 30789.16 68.95 43634.01 88888.00 2010-09-01 15:20:05.000 244 30789.15 68.98 43634.01 53397.36 2010-09-01 15:20:06.000 244 30789.13 68.97 43633.96 88888.00 2010-09-01 15:20:07.000 244 30789.12 69.00 43633.95 88888.00 2010-09-01 15:20:08.000 244 30789.12 69.01 43634.04 88888.00 2010-09-01 15:20:09.000 244 30789.15 69.05 43634.07 88888.00 2010-09-01 15:20:10.000 244 30789.11 69.07 43634.07 53397.37 2010-09-01 15:20:11.000 244 30789.10 69.04 43634.07 88888.00 2010-09-01 15:20:12.000 244 30789.07 69.01 43634.08 88888.00 2010-09-01 15:20:13.000 244 30789.08 69.02 43634.07 88888.00 2010-09-01 15:20:14.000 244 30789.08 69.06 43634.08 88888.00 2010-09-01 15:20:15.000 244 30789.10 69.08 43634.09 53397.38 2010-09-01 15:20:16.000 244 30789.09 69.05 43634.09 88888.00 2010-09-01 15:20:17.000 244 30789.08 69.11 43634.10 88888.00 2010-09-01 15:20:18.000 244 30789.06 69.08 43634.11 88888.00 2010-09-01 15:20:19.000 244 30789.08 69.07 43634.09 88888.00 2010-09-01 15:20:20.000 244 30789.09 69.10 43634.07 53397.37 2010-09-01 15:20:21.000 244 30789.08 69.13 43634.07 88888.00 2010-09-01 15:20:22.000 244 30789.06 69.12 43634.08 88888.00 2010-09-01 15:20:23.000 244 30789.06 69.10 43634.12 88888.00 2010-09-01 15:20:24.000 244 30789.06 69.10 43634.11 88888.00 2010-09-01 15:20:25.000 244 30789.06 69.08 43634.11 53397.40 2010-09-01 15:20:26.000 244 30789.09 69.10 43634.13 88888.00 2010-09-01 15:20:27.000 244 30789.06 69.10 43634.11 88888.00 2010-09-01 15:20:28.000 244 30789.06 69.14 43634.08 88888.00 2010-09-01 15:20:29.000 244 30789.11 69.14 43634.09 88888.00 2010-09-01 15:20:30.000 244 30789.10 69.15 43634.13 53397.38 2010-09-01 15:20:31.000 244 30789.10 69.18 43634.11 88888.00 2010-09-01 15:20:32.000 244 30789.11 69.18 43634.10 88888.00 2010-09-01 15:20:33.000 244 30789.11 69.17 43634.07 88888.00 2010-09-01 15:20:34.000 244 30789.12 69.19 43634.11 88888.00 2010-09-01 15:20:35.000 244 30789.14 69.19 43634.04 53397.40 2010-09-01 15:20:36.000 244 30789.15 69.18 43633.98 88888.00 2010-09-01 15:20:37.000 244 30789.14 69.20 43633.98 88888.00 2010-09-01 15:20:38.000 244 30789.13 69.21 43634.00 88888.00 2010-09-01 15:20:39.000 244 30789.10 69.20 43634.03 88888.00 2010-09-01 15:20:40.000 244 30789.10 69.23 43634.08 53397.38 2010-09-01 15:20:41.000 244 30789.09 69.20 43634.08 88888.00 2010-09-01 15:20:42.000 244 30789.13 69.21 43634.05 88888.00 2010-09-01 15:20:43.000 244 30789.15 69.19 43634.02 88888.00 2010-09-01 15:20:44.000 244 30789.17 69.23 43634.03 88888.00 2010-09-01 15:20:45.000 244 30789.16 69.22 43634.11 53397.40 2010-09-01 15:20:46.000 244 30789.14 69.22 43634.09 88888.00 2010-09-01 15:20:47.000 244 30789.15 69.23 43634.04 88888.00 2010-09-01 15:20:48.000 244 30789.17 69.21 43634.02 88888.00 2010-09-01 15:20:49.000 244 30789.14 69.24 43634.01 88888.00 2010-09-01 15:20:50.000 244 30789.13 69.22 43633.99 53397.40 2010-09-01 15:20:51.000 244 30789.11 69.20 43634.01 88888.00 2010-09-01 15:20:52.000 244 30789.09 69.20 43634.01 88888.00 2010-09-01 15:20:53.000 244 30789.10 69.19 43633.99 88888.00 2010-09-01 15:20:54.000 244 30789.09 69.17 43633.99 88888.00 2010-09-01 15:20:55.000 244 30789.11 69.17 43633.99 53397.41 2010-09-01 15:20:56.000 244 30789.13 69.20 43634.04 88888.00 2010-09-01 15:20:57.000 244 30789.11 69.20 43634.07 88888.00 2010-09-01 15:20:58.000 244 30789.11 69.14 43634.08 88888.00 2010-09-01 15:20:59.000 244 30789.11 69.19 43634.02 88888.00 2010-09-01 15:21:00.000 244 30789.14 69.22 43634.00 53397.38 2010-09-01 15:21:01.000 244 30789.13 69.17 43633.98 88888.00 2010-09-01 15:21:02.000 244 30789.12 69.15 43633.98 88888.00 2010-09-01 15:21:03.000 244 30789.10 69.16 43633.96 88888.00 2010-09-01 15:21:04.000 244 30789.10 69.18 43634.01 88888.00 2010-09-01 15:21:05.000 244 30789.11 69.22 43633.99 53397.37 2010-09-01 15:21:06.000 244 30789.12 69.21 43633.98 88888.00 2010-09-01 15:21:07.000 244 30789.11 69.17 43633.96 88888.00 2010-09-01 15:21:08.000 244 30789.11 69.20 43633.98 88888.00 2010-09-01 15:21:09.000 244 30789.12 69.22 43634.00 88888.00 2010-09-01 15:21:10.000 244 30789.09 69.22 43634.01 53397.38 2010-09-01 15:21:11.000 244 30789.09 69.14 43633.97 88888.00 2010-09-01 15:21:12.000 244 30789.06 69.19 43634.04 88888.00 2010-09-01 15:21:13.000 244 30789.08 69.18 43634.01 88888.00 2010-09-01 15:21:14.000 244 30789.07 69.19 43634.00 88888.00 2010-09-01 15:21:15.000 244 30789.03 69.21 43633.98 53397.35 2010-09-01 15:21:16.000 244 30789.01 69.17 43633.94 88888.00 2010-09-01 15:21:17.000 244 30789.01 69.16 43633.99 88888.00 2010-09-01 15:21:18.000 244 30789.04 69.17 43633.99 88888.00 2010-09-01 15:21:19.000 244 30789.01 69.17 43633.95 88888.00 2010-09-01 15:21:20.000 244 30788.99 69.16 43633.96 53397.31 2010-09-01 15:21:21.000 244 30789.03 69.12 43633.93 88888.00 2010-09-01 15:21:22.000 244 30789.00 69.16 43633.96 88888.00 2010-09-01 15:21:23.000 244 30788.99 69.18 43633.97 88888.00 2010-09-01 15:21:24.000 244 30788.98 69.20 43633.98 88888.00 2010-09-01 15:21:25.000 244 30788.94 69.22 43633.98 53397.29 2010-09-01 15:21:26.000 244 30788.98 69.19 43633.95 88888.00 2010-09-01 15:21:27.000 244 30788.99 69.20 43633.95 88888.00 2010-09-01 15:21:28.000 244 30788.94 69.17 43633.98 88888.00 2010-09-01 15:21:29.000 244 30788.89 69.13 43633.97 88888.00 2010-09-01 15:21:30.000 244 30788.90 69.15 43633.98 53397.26 2010-09-01 15:21:31.000 244 30788.91 69.17 43634.00 88888.00 2010-09-01 15:21:32.000 244 30788.89 69.14 43634.02 88888.00 2010-09-01 15:21:33.000 244 30788.89 69.17 43634.04 88888.00 2010-09-01 15:21:34.000 244 30788.90 69.17 43634.00 88888.00 2010-09-01 15:21:35.000 244 30788.83 69.15 43633.96 53397.24 2010-09-01 15:21:36.000 244 30788.82 69.14 43633.96 88888.00 2010-09-01 15:21:37.000 244 30788.84 69.12 43633.91 88888.00 2010-09-01 15:21:38.000 244 30788.84 69.17 43633.99 88888.00 2010-09-01 15:21:39.000 244 30788.85 69.15 43633.95 88888.00 2010-09-01 15:21:40.000 244 30788.84 69.13 43633.97 53397.23 2010-09-01 15:21:41.000 244 30788.83 69.13 43633.95 88888.00 2010-09-01 15:21:42.000 244 30788.86 69.14 43633.92 88888.00 2010-09-01 15:21:43.000 244 30788.88 69.13 43633.95 88888.00 2010-09-01 15:21:44.000 244 30788.88 69.13 43633.96 88888.00 2010-09-01 15:21:45.000 244 30788.83 69.13 43633.97 53397.19 2010-09-01 15:21:46.000 244 30788.85 69.17 43634.06 88888.00 2010-09-01 15:21:47.000 244 30788.83 69.14 43634.00 88888.00 2010-09-01 15:21:48.000 244 30788.83 69.13 43633.97 88888.00 2010-09-01 15:21:49.000 244 30788.83 69.10 43633.95 88888.00 2010-09-01 15:21:50.000 244 30788.82 69.12 43633.95 53397.18 2010-09-01 15:21:51.000 244 30788.80 69.14 43633.93 88888.00 2010-09-01 15:21:52.000 244 30788.81 69.14 43633.93 88888.00 2010-09-01 15:21:53.000 244 30788.83 69.18 43633.96 88888.00 2010-09-01 15:21:54.000 244 30788.80 69.16 43633.93 88888.00 2010-09-01 15:21:55.000 244 30788.80 69.14 43633.98 53397.20 2010-09-01 15:21:56.000 244 30788.82 69.14 43633.97 88888.00 2010-09-01 15:21:57.000 244 30788.82 69.15 43633.98 88888.00 2010-09-01 15:21:58.000 244 30788.72 69.08 43634.04 88888.00 2010-09-01 15:21:59.000 244 30788.80 69.17 43633.99 88888.00 2010-09-01 15:22:00.000 244 30788.83 69.21 43633.95 53397.19 2010-09-01 15:22:01.000 244 30788.80 69.15 43633.94 88888.00 2010-09-01 15:22:02.000 244 30788.80 69.17 43634.00 88888.00 2010-09-01 15:22:03.000 244 30788.79 69.19 43633.98 88888.00 2010-09-01 15:22:04.000 244 30788.79 69.21 43633.98 88888.00 2010-09-01 15:22:05.000 244 30788.79 69.26 43633.98 53397.18 2010-09-01 15:22:06.000 244 30788.84 69.26 43633.98 88888.00 2010-09-01 15:22:07.000 244 30788.81 69.25 43634.01 88888.00 2010-09-01 15:22:08.000 244 30788.79 69.22 43634.01 88888.00 2010-09-01 15:22:09.000 244 30788.80 69.20 43633.98 88888.00 2010-09-01 15:22:10.000 244 30788.82 69.19 43633.99 53397.21 2010-09-01 15:22:11.000 244 30788.77 69.08 43634.00 88888.00 2010-09-01 15:22:12.000 244 30788.63 68.89 43634.15 88888.00 2010-09-01 15:22:13.000 244 30788.76 69.11 43634.12 88888.00 2010-09-01 15:22:14.000 244 30788.82 69.19 43634.03 88888.00 2010-09-01 15:22:15.000 244 30788.82 69.23 43634.01 53397.30 2010-09-01 15:22:16.000 244 30788.86 69.22 43633.99 88888.00 2010-09-01 15:22:17.000 244 30788.85 69.25 43634.03 88888.00 2010-09-01 15:22:18.000 244 30788.86 69.28 43634.07 88888.00 2010-09-01 15:22:19.000 244 30788.89 69.33 43634.07 88888.00 2010-09-01 15:22:20.000 244 30788.91 69.34 43634.07 53397.22 2010-09-01 15:22:21.000 244 30788.90 69.29 43634.00 88888.00 2010-09-01 15:22:22.000 244 30788.89 69.30 43634.01 88888.00 2010-09-01 15:22:23.000 244 30788.84 69.31 43634.02 88888.00 2010-09-01 15:22:24.000 244 30788.86 69.31 43634.01 88888.00 2010-09-01 15:22:25.000 244 30788.90 69.33 43634.04 53397.21 2010-09-01 15:22:26.000 244 30788.90 69.28 43634.06 88888.00 2010-09-01 15:22:27.000 244 30788.91 69.32 43634.07 88888.00 2010-09-01 15:22:28.000 244 30788.93 69.32 43634.07 88888.00 2010-09-01 15:22:29.000 244 30788.94 69.33 43634.04 88888.00 2010-09-01 15:22:30.000 244 30788.95 69.35 43634.01 53397.25 2010-09-01 15:22:31.000 244 30788.97 69.36 43633.99 88888.00 2010-09-01 15:22:32.000 244 30788.93 69.34 43633.99 88888.00 2010-09-01 15:22:33.000 244 30788.93 69.33 43633.99 88888.00 2010-09-01 15:22:34.000 244 30788.92 69.32 43634.03 88888.00 2010-09-01 15:22:35.000 244 30788.94 69.34 43634.06 53397.27 2010-09-01 15:22:36.000 244 30788.93 69.33 43634.04 88888.00 2010-09-01 15:22:37.000 244 30788.91 69.36 43634.06 88888.00 2010-09-01 15:22:38.000 244 30788.94 69.37 43634.08 88888.00 2010-09-01 15:22:39.000 244 30788.97 69.33 43634.06 88888.00 2010-09-01 15:22:40.000 244 30789.00 69.36 43634.05 53397.27 2010-09-01 15:22:41.000 244 30789.00 69.37 43634.02 88888.00 2010-09-01 15:22:42.000 244 30788.99 69.34 43634.04 88888.00 2010-09-01 15:22:43.000 244 30789.01 69.35 43634.02 88888.00 2010-09-01 15:22:44.000 244 30788.98 69.36 43634.01 88888.00 2010-09-01 15:22:45.000 244 30788.97 69.36 43634.02 53397.29 2010-09-01 15:22:46.000 244 30788.97 69.40 43634.04 88888.00 2010-09-01 15:22:47.000 244 30788.96 69.44 43634.04 88888.00 2010-09-01 15:22:48.000 244 30788.96 69.46 43634.03 88888.00 2010-09-01 15:22:49.000 244 30788.96 69.43 43633.99 88888.00 2010-09-01 15:22:50.000 244 30788.95 69.42 43633.97 53397.30 2010-09-01 15:22:51.000 244 30788.95 69.42 43634.00 88888.00 2010-09-01 15:22:52.000 244 30788.93 69.44 43634.06 88888.00 2010-09-01 15:22:53.000 244 30788.90 69.44 43634.05 88888.00 2010-09-01 15:22:54.000 244 30788.93 69.42 43634.00 88888.00 2010-09-01 15:22:55.000 244 30788.92 69.41 43634.03 53397.26 2010-09-01 15:22:56.000 244 30788.94 69.37 43634.00 88888.00 2010-09-01 15:22:57.000 244 30788.94 69.38 43634.00 88888.00 2010-09-01 15:22:58.000 244 30788.92 69.40 43633.98 88888.00 2010-09-01 15:22:59.000 244 30788.93 69.42 43634.02 88888.00 2010-09-01 15:23:00.000 244 30788.93 69.39 43634.00 53397.28 2010-09-01 15:23:01.000 244 30788.94 69.38 43634.00 88888.00 2010-09-01 15:23:02.000 244 30788.94 69.38 43633.98 88888.00 2010-09-01 15:23:03.000 244 30788.94 69.35 43633.97 88888.00 2010-09-01 15:23:04.000 244 30788.94 69.36 43633.96 88888.00 2010-09-01 15:23:05.000 244 30788.93 69.36 43633.94 53397.27 2010-09-01 15:23:06.000 244 30788.93 69.38 43634.01 88888.00 2010-09-01 15:23:07.000 244 30788.96 69.39 43634.02 88888.00 2010-09-01 15:23:08.000 244 30788.93 69.35 43634.02 88888.00 2010-09-01 15:23:09.000 244 30788.92 69.35 43634.03 88888.00 2010-09-01 15:23:10.000 244 30788.92 69.34 43634.01 53397.24 2010-09-01 15:23:11.000 244 30788.89 69.30 43633.96 88888.00 2010-09-01 15:23:12.000 244 30788.77 69.26 43634.08 88888.00 2010-09-01 15:23:13.000 244 30788.86 69.36 43634.04 88888.00 2010-09-01 15:23:14.000 244 30788.93 69.44 43633.93 88888.00 2010-09-01 15:23:15.000 244 30788.91 69.43 43633.89 53397.34 2010-09-01 15:23:16.000 244 30788.86 69.35 43633.95 88888.00 2010-09-01 15:23:17.000 244 30788.81 69.33 43633.99 88888.00 2010-09-01 15:23:18.000 244 30788.85 69.36 43634.05 88888.00 2010-09-01 15:23:19.000 244 30788.84 69.38 43634.02 88888.00 2010-09-01 15:23:20.000 244 30788.85 69.38 43634.01 53397.22 2010-09-01 15:23:21.000 244 30788.83 69.36 43634.03 88888.00 2010-09-01 15:23:22.000 244 30788.82 69.35 43634.03 88888.00 2010-09-01 15:23:23.000 244 30788.79 69.32 43634.02 88888.00 2010-09-01 15:23:24.000 244 30788.79 69.34 43634.03 88888.00 2010-09-01 15:23:25.000 244 30788.77 69.36 43634.04 53397.20 2010-09-01 15:23:26.000 244 30788.78 69.35 43634.03 88888.00 2010-09-01 15:23:27.000 244 30788.79 69.33 43634.02 88888.00 2010-09-01 15:23:28.000 244 30788.77 69.35 43634.02 88888.00 2010-09-01 15:23:29.000 244 30788.76 69.38 43633.98 88888.00 2010-09-01 15:23:30.000 244 30788.74 69.36 43634.02 53397.15 2010-09-01 15:23:31.000 244 30788.75 69.32 43633.99 88888.00 2010-09-01 15:23:32.000 244 30788.76 69.28 43634.01 88888.00 2010-09-01 15:23:33.000 244 30788.70 69.28 43634.02 88888.00 2010-09-01 15:23:34.000 244 30788.67 69.29 43633.98 88888.00 2010-09-01 15:23:35.000 244 30788.70 69.33 43634.03 53397.11 2010-09-01 15:23:36.000 244 30788.71 69.34 43634.02 88888.00 2010-09-01 15:23:37.000 244 30788.71 69.35 43633.99 88888.00 2010-09-01 15:23:38.000 244 30788.72 69.31 43633.96 88888.00 2010-09-01 15:23:39.000 244 30788.70 69.30 43633.97 88888.00 2010-09-01 15:23:40.000 244 30788.67 69.35 43633.95 53397.05 2010-09-01 15:23:41.000 244 30788.67 69.39 43633.94 88888.00 2010-09-01 15:23:42.000 244 30788.66 69.37 43633.96 88888.00 2010-09-01 15:23:43.000 244 30788.65 69.41 43633.98 88888.00 2010-09-01 15:23:44.000 244 30788.63 69.41 43633.97 88888.00 2010-09-01 15:23:45.000 244 30788.65 69.36 43633.91 53397.04 2010-09-01 15:23:46.000 244 30788.67 69.35 43633.92 88888.00 2010-09-01 15:23:47.000 244 30788.65 69.36 43633.94 88888.00 2010-09-01 15:23:48.000 244 30788.66 69.38 43633.93 88888.00 2010-09-01 15:23:49.000 244 30788.78 69.48 43633.83 88888.00 2010-09-01 15:23:50.000 244 30788.69 69.39 43633.83 53397.04 2010-09-01 15:23:51.000 244 30788.60 69.36 43633.94 88888.00 2010-09-01 15:23:52.000 244 30788.58 69.35 43633.92 88888.00 2010-09-01 15:23:53.000 244 30788.54 69.34 43633.93 88888.00 2010-09-01 15:23:54.000 244 30788.55 69.36 43633.96 88888.00 2010-09-01 15:23:55.000 244 30788.53 69.36 43633.98 53397.00 2010-09-01 15:23:56.000 244 30788.53 69.33 43633.93 88888.00 2010-09-01 15:23:57.000 244 30788.55 69.33 43633.94 88888.00 2010-09-01 15:23:58.000 244 30788.53 69.29 43633.86 88888.00 2010-09-01 15:23:59.000 244 30788.51 69.26 43633.83 88888.00 2010-09-01 15:24:00.000 244 30788.51 69.30 43633.82 53396.97 2010-09-01 15:24:01.000 244 30788.51 69.31 43633.81 88888.00 2010-09-01 15:24:02.000 244 30788.53 69.31 43633.79 88888.00 2010-09-01 15:24:03.000 244 30788.52 69.34 43633.87 88888.00 2010-09-01 15:24:04.000 244 30788.50 69.32 43633.87 88888.00 2010-09-01 15:24:05.000 244 30788.47 69.26 43633.87 53396.93 2010-09-01 15:24:06.000 244 30788.47 69.28 43633.84 88888.00 2010-09-01 15:24:07.000 244 30788.51 69.29 43633.87 88888.00 2010-09-01 15:24:08.000 244 30788.50 69.29 43633.86 88888.00 2010-09-01 15:24:09.000 244 30788.49 69.30 43633.81 88888.00 2010-09-01 15:24:10.000 244 30788.51 69.35 43633.81 53396.92 2010-09-01 15:24:11.000 244 30788.47 69.33 43633.84 88888.00 2010-09-01 15:24:12.000 244 30788.45 69.34 43633.84 88888.00 2010-09-01 15:24:13.000 244 30788.45 69.32 43633.83 88888.00 2010-09-01 15:24:14.000 244 30788.45 69.30 43633.83 88888.00 2010-09-01 15:24:15.000 244 30788.49 69.31 43633.80 53396.92 2010-09-01 15:24:16.000 244 30788.50 69.32 43633.84 88888.00 2010-09-01 15:24:17.000 244 30788.49 69.32 43633.84 88888.00 2010-09-01 15:24:18.000 244 30788.48 69.31 43633.88 88888.00 2010-09-01 15:24:19.000 244 30788.47 69.32 43633.92 88888.00 2010-09-01 15:24:20.000 244 30788.47 69.31 43633.88 53396.92 2010-09-01 15:24:21.000 244 30788.50 69.34 43633.86 88888.00 2010-09-01 15:24:22.000 244 30788.48 69.36 43633.85 88888.00 2010-09-01 15:24:23.000 244 30788.46 69.39 43633.89 88888.00 2010-09-01 15:24:24.000 244 30788.47 69.36 43633.89 88888.00 2010-09-01 15:24:25.000 244 30788.47 69.37 43633.86 53396.92 2010-09-01 15:24:26.000 244 30788.44 69.33 43633.85 88888.00 2010-09-01 15:24:27.000 244 30788.45 69.32 43633.80 88888.00 2010-09-01 15:24:28.000 244 30788.46 69.33 43633.79 88888.00 2010-09-01 15:24:29.000 244 30788.47 69.33 43633.83 88888.00 2010-09-01 15:24:30.000 244 30788.48 69.37 43633.86 53396.92 2010-09-01 15:24:31.000 244 30788.46 69.36 43633.87 88888.00 2010-09-01 15:24:32.000 244 30788.48 69.39 43633.87 88888.00 2010-09-01 15:24:33.000 244 30788.51 69.41 43633.74 88888.00 2010-09-01 15:24:34.000 244 30788.44 69.36 43633.76 88888.00 2010-09-01 15:24:35.000 244 30788.44 69.39 43633.86 53396.95 2010-09-01 15:24:36.000 244 30788.47 69.39 43633.89 88888.00 2010-09-01 15:24:37.000 244 30788.47 69.37 43633.90 88888.00 2010-09-01 15:24:38.000 244 30788.48 69.41 43633.91 88888.00 2010-09-01 15:24:39.000 244 30788.46 69.45 43633.86 88888.00 2010-09-01 15:24:40.000 244 30788.49 69.43 43633.85 53396.97 2010-09-01 15:24:41.000 244 30788.48 69.42 43633.89 88888.00 2010-09-01 15:24:42.000 244 30788.49 69.44 43633.85 88888.00 2010-09-01 15:24:43.000 244 30788.50 69.49 43633.87 88888.00 2010-09-01 15:24:44.000 244 30788.54 69.51 43633.86 88888.00 2010-09-01 15:24:45.000 244 30788.54 69.52 43633.82 53396.94 2010-09-01 15:24:46.000 244 30788.52 69.51 43633.82 88888.00 2010-09-01 15:24:47.000 244 30788.54 69.54 43633.90 88888.00 2010-09-01 15:24:48.000 244 30788.56 69.53 43633.96 88888.00 2010-09-01 15:24:49.000 244 30788.60 69.52 43633.98 88888.00 2010-09-01 15:24:50.000 244 30788.59 69.53 43634.02 53397.02 2010-09-01 15:24:51.000 244 30788.56 69.52 43634.00 88888.00 2010-09-01 15:24:52.000 244 30788.53 69.51 43633.96 88888.00 2010-09-01 15:24:53.000 244 30788.57 69.53 43634.01 88888.00 2010-09-01 15:24:54.000 244 30788.60 69.53 43634.05 88888.00 2010-09-01 15:24:55.000 244 30788.62 69.58 43634.02 53397.05 2010-09-01 15:24:56.000 244 30788.64 69.64 43634.01 88888.00 2010-09-01 15:24:57.000 244 30788.66 69.63 43634.03 88888.00 2010-09-01 15:24:58.000 244 30788.68 69.64 43634.02 88888.00 2010-09-01 15:24:59.000 244 30788.67 69.67 43634.01 88888.00 2010-09-01 15:25:00.000 244 30788.66 69.66 43633.97 53397.11 2010-09-01 15:25:01.000 244 30788.65 69.61 43634.01 88888.00 2010-09-01 15:25:02.000 244 30788.69 69.63 43634.04 88888.00 2010-09-01 15:25:03.000 244 30788.71 69.64 43634.00 88888.00 2010-09-01 15:25:04.000 244 30788.69 69.61 43634.01 88888.00 2010-09-01 15:25:05.000 244 30788.70 69.61 43634.00 53397.10 2010-09-01 15:25:06.000 244 30788.67 69.60 43634.01 88888.00 2010-09-01 15:25:07.000 244 30788.67 69.64 43634.00 88888.00 2010-09-01 15:25:08.000 244 30788.71 69.60 43633.97 88888.00 2010-09-01 15:25:09.000 244 30788.71 69.58 43634.04 88888.00 2010-09-01 15:25:10.000 244 30788.74 69.62 43634.05 53397.17 2010-09-01 15:25:11.000 244 30788.73 69.61 43634.01 88888.00 2010-09-01 15:25:12.000 244 30788.72 69.60 43634.02 88888.00 2010-09-01 15:25:13.000 244 30788.72 69.61 43634.05 88888.00 2010-09-01 15:25:14.000 244 30788.72 69.62 43634.10 88888.00 2010-09-01 15:25:15.000 244 30788.71 69.63 43634.13 53397.16 2010-09-01 15:25:16.000 244 30788.72 69.63 43634.09 88888.00 2010-09-01 15:25:17.000 244 30788.74 69.65 43634.01 88888.00 2010-09-01 15:25:18.000 244 30788.76 69.67 43634.01 88888.00 2010-09-01 15:25:19.000 244 30788.74 69.69 43634.02 88888.00 2010-09-01 15:25:20.000 244 30788.72 69.69 43634.03 53397.16 2010-09-01 15:25:21.000 244 30788.74 69.68 43634.01 88888.00 2010-09-01 15:25:22.000 244 30788.72 69.66 43633.99 88888.00 2010-09-01 15:25:23.000 244 30788.72 69.64 43633.91 88888.00 2010-09-01 15:25:24.000 244 30788.74 69.66 43633.86 88888.00 2010-09-01 15:25:25.000 244 30788.73 69.66 43633.94 53397.13 2010-09-01 15:25:26.000 244 30788.72 69.67 43633.98 88888.00 2010-09-01 15:25:27.000 244 30788.72 69.66 43633.99 88888.00 2010-09-01 15:25:28.000 244 30788.73 69.63 43634.02 88888.00 2010-09-01 15:25:29.000 244 30788.75 69.61 43634.01 88888.00 2010-09-01 15:25:30.000 244 30788.73 69.61 43634.00 53397.14 2010-09-01 15:25:31.000 244 30788.71 69.59 43634.03 88888.00 2010-09-01 15:25:32.000 244 30788.72 69.59 43633.99 88888.00 2010-09-01 15:25:33.000 244 30788.74 69.57 43633.97 88888.00 2010-09-01 15:25:34.000 244 30788.76 69.57 43633.96 88888.00 2010-09-01 15:25:35.000 244 30788.77 69.61 43633.97 53397.15 2010-09-01 15:25:36.000 244 30788.73 69.59 43633.97 88888.00 2010-09-01 15:25:37.000 244 30788.72 69.56 43633.96 88888.00 2010-09-01 15:25:38.000 244 30788.72 69.59 43634.00 88888.00 2010-09-01 15:25:39.000 244 30788.71 69.60 43634.01 88888.00 2010-09-01 15:25:40.000 244 30788.70 69.62 43633.97 53397.13 2010-09-01 15:25:41.000 244 30788.69 69.61 43633.94 88888.00 2010-09-01 15:25:42.000 244 30788.69 69.61 43633.93 88888.00 2010-09-01 15:25:43.000 244 30788.71 69.62 43633.92 88888.00 2010-09-01 15:25:44.000 244 30788.70 69.60 43633.96 88888.00 2010-09-01 15:25:45.000 244 30788.71 69.60 43633.95 53397.09 2010-09-01 15:25:46.000 244 30788.70 69.56 43633.96 88888.00 2010-09-01 15:25:47.000 244 30788.67 69.55 43633.96 88888.00 2010-09-01 15:25:48.000 244 30788.69 69.53 43633.94 88888.00 2010-09-01 15:25:49.000 244 30788.65 69.54 43633.94 88888.00 2010-09-01 15:25:50.000 244 30788.65 69.53 43633.94 53397.10 2010-09-01 15:25:51.000 244 30788.64 69.49 43633.90 88888.00 2010-09-01 15:25:52.000 244 30788.63 69.47 43633.86 88888.00 2010-09-01 15:25:53.000 244 30788.64 69.44 43633.81 88888.00 2010-09-01 15:25:54.000 244 30788.64 69.47 43633.88 88888.00 2010-09-01 15:25:55.000 244 30788.62 69.47 43633.90 53397.00 2010-09-01 15:25:56.000 244 30788.59 69.43 43633.93 88888.00 2010-09-01 15:25:57.000 244 30788.59 69.43 43633.92 88888.00 2010-09-01 15:25:58.000 244 30788.58 69.40 43633.89 88888.00 2010-09-01 15:25:59.000 244 30788.59 69.41 43633.84 88888.00 2010-09-01 15:26:00.000 244 30788.59 69.44 43633.82 53397.01 2010-09-01 15:26:01.000 244 30788.56 69.41 43633.85 88888.00 2010-09-01 15:26:02.000 244 30788.56 69.44 43633.90 88888.00 2010-09-01 15:26:03.000 244 30788.59 69.41 43633.83 88888.00 2010-09-01 15:26:04.000 244 30788.56 69.37 43633.83 88888.00 2010-09-01 15:26:05.000 244 30788.48 69.36 43633.85 53396.96 2010-09-01 15:26:06.000 244 30788.49 69.35 43633.93 88888.00 2010-09-01 15:26:07.000 244 30788.47 69.33 43633.94 88888.00 2010-09-01 15:26:08.000 244 30788.47 69.31 43633.96 88888.00 2010-09-01 15:26:09.000 244 30788.44 69.31 43633.93 88888.00 2010-09-01 15:26:10.000 244 30788.44 69.29 43633.91 53396.92 2010-09-01 15:26:11.000 244 30788.42 69.30 43633.88 88888.00 2010-09-01 15:26:12.000 244 30788.47 69.28 43633.83 88888.00 2010-09-01 15:26:13.000 244 30788.47 69.28 43633.90 88888.00 2010-09-01 15:26:14.000 244 30788.47 69.30 43633.92 88888.00 2010-09-01 15:26:15.000 244 30788.47 69.34 43633.92 53396.89 2010-09-01 15:26:16.000 244 30788.44 69.34 43633.89 88888.00 2010-09-01 15:26:17.000 244 30788.46 69.35 43633.91 88888.00 2010-09-01 15:26:18.000 244 30788.46 69.36 43633.90 88888.00 2010-09-01 15:26:19.000 244 30788.43 69.35 43633.92 88888.00 2010-09-01 15:26:20.000 244 30788.44 69.34 43633.93 53396.83 2010-09-01 15:26:21.000 244 30788.43 69.31 43633.91 88888.00 2010-09-01 15:26:22.000 244 30788.43 69.33 43633.93 88888.00 2010-09-01 15:26:23.000 244 30788.43 69.38 43633.94 88888.00 2010-09-01 15:26:24.000 244 30788.42 69.35 43633.89 88888.00 2010-09-01 15:26:25.000 244 30788.45 69.31 43633.88 53396.88 2010-09-01 15:26:26.000 244 30788.48 69.33 43633.91 88888.00 2010-09-01 15:26:27.000 244 30788.48 69.35 43633.89 88888.00 2010-09-01 15:26:28.000 244 30788.45 69.34 43633.90 88888.00 2010-09-01 15:26:29.000 244 30788.44 69.30 43633.87 88888.00 2010-09-01 15:26:30.000 244 30788.45 69.35 43633.90 53396.91 2010-09-01 15:26:31.000 244 30788.45 69.32 43633.96 88888.00 2010-09-01 15:26:32.000 244 30788.49 69.35 43633.93 88888.00 2010-09-01 15:26:33.000 244 30788.47 69.33 43633.91 88888.00 2010-09-01 15:26:34.000 244 30788.45 69.31 43633.91 88888.00 2010-09-01 15:26:35.000 244 30788.47 69.34 43633.90 53396.91 2010-09-01 15:26:36.000 244 30788.46 69.35 43633.89 88888.00 2010-09-01 15:26:37.000 244 30788.48 69.37 43633.90 88888.00 2010-09-01 15:26:38.000 244 30788.50 69.35 43633.89 88888.00 2010-09-01 15:26:39.000 244 30788.47 69.37 43633.89 88888.00 2010-09-01 15:26:40.000 244 30788.46 69.36 43633.89 53396.94 2010-09-01 15:26:41.000 244 30788.47 69.35 43633.85 88888.00 2010-09-01 15:26:42.000 244 30788.47 69.36 43633.85 88888.00 2010-09-01 15:26:43.000 244 30788.49 69.33 43633.85 88888.00 2010-09-01 15:26:44.000 244 30788.54 69.31 43633.91 88888.00 2010-09-01 15:26:45.000 244 30788.52 69.33 43633.93 53396.95 2010-09-01 15:26:46.000 244 30788.53 69.39 43633.93 88888.00 2010-09-01 15:26:47.000 244 30788.55 69.40 43633.95 88888.00 2010-09-01 15:26:48.000 244 30788.53 69.38 43633.96 88888.00 2010-09-01 15:26:49.000 244 30788.54 69.37 43633.90 88888.00 2010-09-01 15:26:50.000 244 30788.54 69.38 43633.93 53397.02 2010-09-01 15:26:51.000 244 30788.55 69.37 43633.95 88888.00 2010-09-01 15:26:52.000 244 30788.55 69.38 43633.95 88888.00 2010-09-01 15:26:53.000 244 30788.59 69.42 43633.94 88888.00 2010-09-01 15:26:54.000 244 30788.62 69.43 43633.93 88888.00 2010-09-01 15:26:55.000 244 30788.63 69.48 43633.95 53397.06 2010-09-01 15:26:56.000 244 30788.63 69.46 43633.95 88888.00 2010-09-01 15:26:57.000 244 30788.66 69.44 43634.00 88888.00 2010-09-01 15:26:58.000 244 30788.66 69.43 43634.07 88888.00 2010-09-01 15:26:59.000 244 30788.67 69.46 43634.05 88888.00 2010-09-01 15:27:00.000 244 30788.64 69.47 43634.04 53397.08 2010-09-01 15:27:01.000 244 30788.63 69.47 43634.04 88888.00 2010-09-01 15:27:02.000 244 30788.68 69.49 43634.04 88888.00 2010-09-01 15:27:03.000 244 30788.66 69.51 43634.08 88888.00 2010-09-01 15:27:04.000 244 30788.68 69.50 43634.09 88888.00 2010-09-01 15:27:05.000 244 30788.68 69.51 43634.04 53397.13 2010-09-01 15:27:06.000 244 30788.66 69.47 43634.06 88888.00 2010-09-01 15:27:07.000 244 30788.69 69.47 43634.10 88888.00 2010-09-01 15:27:08.000 244 30788.69 69.52 43634.10 88888.00 2010-09-01 15:27:09.000 244 30788.68 69.54 43634.08 88888.00 2010-09-01 15:27:10.000 244 30788.70 69.50 43634.03 53397.15 2010-09-01 15:27:11.000 244 30788.69 69.48 43634.00 88888.00 2010-09-01 15:27:12.000 244 30788.72 69.50 43634.02 88888.00 2010-09-01 15:27:13.000 244 30788.73 69.50 43634.04 88888.00 2010-09-01 15:27:14.000 244 30788.72 69.52 43634.03 88888.00 2010-09-01 15:27:15.000 244 30788.75 69.52 43634.04 53397.17 2010-09-01 15:27:16.000 244 30788.76 69.51 43634.06 88888.00 2010-09-01 15:27:17.000 244 30788.78 69.55 43634.05 88888.00 2010-09-01 15:27:18.000 244 30788.80 69.53 43634.02 88888.00 2010-09-01 15:27:19.000 244 30788.75 69.50 43633.97 88888.00 2010-09-01 15:27:20.000 244 30788.80 69.52 43634.00 53397.20 2010-09-01 15:27:21.000 244 30788.79 69.49 43634.05 88888.00 2010-09-01 15:27:22.000 244 30788.81 69.52 43634.10 88888.00 2010-09-01 15:27:23.000 244 30788.85 69.58 43634.09 88888.00 2010-09-01 15:27:24.000 244 30788.88 69.58 43634.06 88888.00 2010-09-01 15:27:25.000 244 30788.84 69.55 43634.06 53397.24 2010-09-01 15:27:26.000 244 30788.81 69.54 43634.05 88888.00 2010-09-01 15:27:27.000 244 30788.81 69.53 43634.01 88888.00 2010-09-01 15:27:28.000 244 30788.80 69.53 43634.01 88888.00 2010-09-01 15:27:29.000 244 30788.81 69.53 43633.99 88888.00 2010-09-01 15:27:30.000 244 30788.81 69.50 43634.00 53397.27 2010-09-01 15:27:31.000 244 30788.79 69.52 43634.01 88888.00 2010-09-01 15:27:32.000 244 30788.81 69.49 43634.06 88888.00 2010-09-01 15:27:33.000 244 30788.83 69.45 43634.10 88888.00 2010-09-01 15:27:34.000 244 30788.84 69.47 43634.06 88888.00 2010-09-01 15:27:35.000 244 30788.85 69.53 43634.06 53397.27 2010-09-01 15:27:36.000 244 30788.85 69.55 43634.07 88888.00 2010-09-01 15:27:37.000 244 30788.89 69.55 43634.01 88888.00 2010-09-01 15:27:38.000 244 30788.85 69.52 43633.96 88888.00 2010-09-01 15:27:39.000 244 30788.84 69.47 43633.92 88888.00 2010-09-01 15:27:40.000 244 30788.84 69.47 43633.94 53397.23 2010-09-01 15:27:41.000 244 30788.81 69.48 43633.95 88888.00 2010-09-01 15:27:42.000 244 30788.81 69.50 43633.92 88888.00 2010-09-01 15:27:43.000 244 30788.81 69.50 43633.92 88888.00 2010-09-01 15:27:44.000 244 30788.79 69.49 43633.92 88888.00 2010-09-01 15:27:45.000 244 30788.77 69.50 43633.97 53397.16 2010-09-01 15:27:46.000 244 30788.79 69.46 43634.02 88888.00 2010-09-01 15:27:47.000 244 30788.82 69.45 43634.02 88888.00 2010-09-01 15:27:48.000 244 30788.83 69.43 43633.96 88888.00 2010-09-01 15:27:49.000 244 30788.78 69.45 43633.99 88888.00 2010-09-01 15:27:50.000 244 30788.74 69.45 43633.97 53397.15 2010-09-01 15:27:51.000 244 30788.73 69.43 43633.93 88888.00 2010-09-01 15:27:52.000 244 30788.72 69.39 43633.95 88888.00 2010-09-01 15:27:53.000 244 30788.74 69.38 43633.95 88888.00 2010-09-01 15:27:54.000 244 30788.70 69.34 43633.92 88888.00 2010-09-01 15:27:55.000 244 30788.67 69.36 43633.92 53397.11 2010-09-01 15:27:56.000 244 30788.66 69.37 43633.96 88888.00 2010-09-01 15:27:57.000 244 30788.67 69.33 43633.96 88888.00 2010-09-01 15:27:58.000 244 30788.68 69.34 43633.94 88888.00 2010-09-01 15:27:59.000 244 30788.63 69.31 43634.04 88888.00 2010-09-01 15:28:00.000 244 30788.68 69.37 43634.06 53397.10 2010-09-01 15:28:01.000 244 30788.71 69.38 43633.99 88888.00 2010-09-01 15:28:02.000 244 30788.72 69.40 43633.98 88888.00 2010-09-01 15:28:03.000 244 30788.66 69.39 43633.99 88888.00 2010-09-01 15:28:04.000 244 30788.64 69.35 43633.98 88888.00 2010-09-01 15:28:05.000 244 30788.67 69.31 43633.96 53397.04 2010-09-01 15:28:06.000 244 30788.70 69.32 43633.96 88888.00 2010-09-01 15:28:07.000 244 30788.66 69.33 43633.97 88888.00 2010-09-01 15:28:08.000 244 30788.66 69.31 43633.98 88888.00 2010-09-01 15:28:09.000 244 30788.67 69.30 43633.99 88888.00 2010-09-01 15:28:10.000 244 30788.64 69.31 43634.00 53397.04 2010-09-01 15:28:11.000 244 30788.63 69.32 43634.01 88888.00 2010-09-01 15:28:12.000 244 30788.61 69.31 43634.00 88888.00 2010-09-01 15:28:13.000 244 30788.61 69.28 43634.00 88888.00 2010-09-01 15:28:14.000 244 30788.59 69.25 43634.02 88888.00 2010-09-01 15:28:15.000 244 30788.58 69.29 43634.02 53397.03 2010-09-01 15:28:16.000 244 30788.58 69.29 43634.03 88888.00 2010-09-01 15:28:17.000 244 30788.60 69.36 43634.08 88888.00 2010-09-01 15:28:18.000 244 30788.63 69.37 43634.05 88888.00 2010-09-01 15:28:19.000 244 30788.62 69.33 43634.03 88888.00 2010-09-01 15:28:20.000 244 30788.56 69.31 43634.02 53397.01 2010-09-01 15:28:21.000 244 30788.57 69.36 43634.00 88888.00 2010-09-01 15:28:22.000 244 30788.57 69.33 43634.03 88888.00 2010-09-01 15:28:23.000 244 30788.61 69.31 43634.00 88888.00 2010-09-01 15:28:24.000 244 30788.59 69.29 43633.97 88888.00 2010-09-01 15:28:25.000 244 30788.55 69.28 43634.01 53397.03 2010-09-01 15:28:26.000 244 30788.53 69.28 43634.00 88888.00 2010-09-01 15:28:27.000 244 30788.53 69.26 43633.96 88888.00 2010-09-01 15:28:28.000 244 30788.53 69.25 43634.00 88888.00 2010-09-01 15:28:29.000 244 30788.56 69.26 43634.03 88888.00 2010-09-01 15:28:30.000 244 30788.53 69.30 43634.01 53396.97 2010-09-01 15:28:31.000 244 30788.54 69.30 43633.96 88888.00 2010-09-01 15:28:32.000 244 30788.53 69.30 43633.99 88888.00 2010-09-01 15:28:33.000 244 30788.52 69.29 43633.96 88888.00 2010-09-01 15:28:34.000 244 30788.49 69.23 43633.93 88888.00 2010-09-01 15:28:35.000 244 30788.49 69.27 43633.96 53396.97 2010-09-01 15:28:36.000 244 30788.55 69.28 43633.96 88888.00 2010-09-01 15:28:37.000 244 30788.55 69.27 43633.98 88888.00 2010-09-01 15:28:38.000 244 30788.54 69.26 43633.97 88888.00 2010-09-01 15:28:39.000 244 30788.52 69.22 43633.97 88888.00 2010-09-01 15:28:40.000 244 30788.53 69.22 43634.01 53396.96 2010-09-01 15:28:41.000 244 30788.54 69.24 43634.00 88888.00 2010-09-01 15:28:42.000 244 30788.53 69.30 43634.03 88888.00 2010-09-01 15:28:43.000 244 30788.56 69.29 43634.07 88888.00 2010-09-01 15:28:44.000 244 30788.55 69.24 43634.07 88888.00 2010-09-01 15:28:45.000 244 30788.55 69.25 43634.07 53396.98 2010-09-01 15:28:46.000 244 30788.56 69.23 43634.04 88888.00 2010-09-01 15:28:47.000 244 30788.54 69.24 43634.06 88888.00 2010-09-01 15:28:48.000 244 30788.53 69.22 43634.06 88888.00 2010-09-01 15:28:49.000 244 30788.54 69.22 43634.07 88888.00 2010-09-01 15:28:50.000 244 30788.54 69.21 43634.02 53397.02 2010-09-01 15:28:51.000 244 30788.51 69.23 43634.00 88888.00 2010-09-01 15:28:52.000 244 30788.51 69.25 43634.00 88888.00 2010-09-01 15:28:53.000 244 30788.51 69.26 43633.99 88888.00 2010-09-01 15:28:54.000 244 30788.50 69.24 43634.02 88888.00 2010-09-01 15:28:55.000 244 30788.47 69.20 43633.99 53397.00 2010-09-01 15:28:56.000 244 30788.49 69.18 43633.98 88888.00 2010-09-01 15:28:57.000 244 30788.50 69.23 43634.03 88888.00 2010-09-01 15:28:58.000 244 30788.48 69.28 43634.10 88888.00 2010-09-01 15:28:59.000 244 30788.47 69.28 43634.08 88888.00 2010-09-01 15:29:00.000 244 30788.51 69.31 43634.10 53397.02 2010-09-01 15:29:01.000 244 30788.54 69.30 43634.10 88888.00 2010-09-01 15:29:02.000 244 30788.54 69.29 43634.03 88888.00 2010-09-01 15:29:03.000 244 30788.54 69.28 43634.02 88888.00 2010-09-01 15:29:04.000 244 30788.55 69.25 43634.07 88888.00 2010-09-01 15:29:05.000 244 30788.58 69.23 43634.10 53397.03 2010-09-01 15:29:06.000 244 30788.58 69.24 43634.08 88888.00 2010-09-01 15:29:07.000 244 30788.58 69.22 43634.07 88888.00 2010-09-01 15:29:08.000 244 30788.59 69.23 43634.09 88888.00 2010-09-01 15:29:09.000 244 30788.58 69.23 43634.09 88888.00 2010-09-01 15:29:10.000 244 30788.59 69.26 43634.12 53397.05 2010-09-01 15:29:11.000 244 30788.57 69.23 43634.08 88888.00 2010-09-01 15:29:12.000 244 30788.56 69.22 43634.07 88888.00 2010-09-01 15:29:13.000 244 30788.57 69.24 43634.12 88888.00 2010-09-01 15:29:14.000 244 30788.59 69.22 43634.11 88888.00 2010-09-01 15:29:15.000 244 30788.57 69.20 43634.04 53397.04 2010-09-01 15:29:16.000 244 30788.60 69.25 43634.03 88888.00 2010-09-01 15:29:17.000 244 30788.57 69.25 43634.11 88888.00 2010-09-01 15:29:18.000 244 30788.61 69.25 43634.14 88888.00 2010-09-01 15:29:19.000 244 30788.63 69.28 43634.14 88888.00 2010-09-01 15:29:20.000 244 30788.62 69.31 43634.14 53397.09 2010-09-01 15:29:21.000 244 30788.62 69.26 43634.12 88888.00 2010-09-01 15:29:22.000 244 30788.62 69.25 43634.12 88888.00 2010-09-01 15:29:23.000 244 30788.58 69.25 43634.12 88888.00 2010-09-01 15:29:24.000 244 30788.62 69.27 43634.14 88888.00 2010-09-01 15:29:25.000 244 30788.65 69.32 43634.13 53397.12 2010-09-01 15:29:26.000 244 30788.64 69.30 43634.11 88888.00 2010-09-01 15:29:27.000 244 30788.64 69.30 43634.09 88888.00 2010-09-01 15:29:28.000 244 30788.64 69.32 43634.10 88888.00 2010-09-01 15:29:29.000 244 30788.64 69.33 43634.09 88888.00 2010-09-01 15:29:30.000 244 30788.65 69.29 43634.06 53397.11 2010-09-01 15:29:31.000 244 30788.63 69.28 43634.01 88888.00 2010-09-01 15:29:32.000 244 30788.64 69.28 43634.05 88888.00 2010-09-01 15:29:33.000 244 30788.63 69.30 43634.14 88888.00 2010-09-01 15:29:34.000 244 30788.65 69.31 43634.11 88888.00 2010-09-01 15:29:35.000 244 30788.68 69.33 43634.09 53397.14 2010-09-01 15:29:36.000 244 30788.70 69.32 43634.10 88888.00 2010-09-01 15:29:37.000 244 30788.73 69.30 43634.12 88888.00 2010-09-01 15:29:38.000 244 30788.75 69.30 43634.08 88888.00 2010-09-01 15:29:39.000 244 30788.72 69.33 43634.06 88888.00 2010-09-01 15:29:40.000 244 30788.69 69.31 43634.07 53397.15 2010-09-01 15:29:41.000 244 30788.72 69.32 43634.11 88888.00 2010-09-01 15:29:42.000 244 30788.72 69.33 43634.12 88888.00 2010-09-01 15:29:43.000 244 30788.74 69.33 43634.10 88888.00 2010-09-01 15:29:44.000 244 30788.76 69.31 43634.06 88888.00 2010-09-01 15:29:45.000 244 30788.79 69.41 43634.02 53397.19 2010-09-01 15:29:46.000 244 30788.78 69.37 43634.00 88888.00 2010-09-01 15:29:47.000 244 30788.80 69.31 43633.99 88888.00 2010-09-01 15:29:48.000 244 30788.79 69.31 43634.06 88888.00 2010-09-01 15:29:49.000 244 30788.77 69.33 43634.07 88888.00 2010-09-01 15:29:50.000 244 30788.79 69.33 43634.04 53397.21 2010-09-01 15:29:51.000 244 30788.78 69.34 43634.06 88888.00 2010-09-01 15:29:52.000 244 30788.79 69.33 43634.09 88888.00 2010-09-01 15:29:53.000 244 30788.78 69.34 43634.11 88888.00 2010-09-01 15:29:54.000 244 30788.76 69.36 43634.17 88888.00 2010-09-01 15:29:55.000 244 30788.75 69.34 43634.18 53397.22 2010-09-01 15:29:56.000 244 30788.72 69.35 43634.15 88888.00 2010-09-01 15:29:57.000 244 30788.73 69.33 43634.16 88888.00 2010-09-01 15:29:58.000 244 30788.73 69.35 43634.15 88888.00 2010-09-01 15:29:59.000 244 30788.76 69.39 43634.16 88888.00 2010-09-01 15:30:00.000 244 30788.76 69.35 43634.16 53397.23 2010-09-01 15:30:01.000 244 30788.76 69.35 43634.17 88888.00 2010-09-01 15:30:02.000 244 30788.77 69.37 43634.16 88888.00 2010-09-01 15:30:03.000 244 30788.77 69.40 43634.13 88888.00 2010-09-01 15:30:04.000 244 30788.77 69.44 43634.11 88888.00 2010-09-01 15:30:05.000 244 30788.76 69.43 43634.14 53397.22 2010-09-01 15:30:06.000 244 30788.79 69.40 43634.10 88888.00 2010-09-01 15:30:07.000 244 30788.79 69.40 43634.12 88888.00 2010-09-01 15:30:08.000 244 30788.79 69.37 43634.17 88888.00 2010-09-01 15:30:09.000 244 30788.78 69.35 43634.15 88888.00 2010-09-01 15:30:10.000 244 30788.76 69.36 43634.21 53397.27 2010-09-01 15:30:11.000 244 30788.75 69.36 43634.23 88888.00 2010-09-01 15:30:12.000 244 30788.77 69.36 43634.20 88888.00 2010-09-01 15:30:13.000 244 30788.79 69.42 43634.24 88888.00 2010-09-01 15:30:14.000 244 30788.79 69.43 43634.17 88888.00 2010-09-01 15:30:15.000 244 30788.79 69.39 43634.15 53397.26 2010-09-01 15:30:16.000 244 30788.78 69.37 43634.19 88888.00 2010-09-01 15:30:17.000 244 30788.79 69.35 43634.15 88888.00 2010-09-01 15:30:18.000 244 30788.81 69.37 43634.21 88888.00 2010-09-01 15:30:19.000 244 30788.80 69.38 43634.24 88888.00 2010-09-01 15:30:20.000 244 30788.78 69.38 43634.21 53397.25 2010-09-01 15:30:21.000 244 30788.77 69.34 43634.19 88888.00 2010-09-01 15:30:22.000 244 30788.77 69.31 43634.16 88888.00 2010-09-01 15:30:23.000 244 30788.76 69.30 43634.15 88888.00 2010-09-01 15:30:24.000 244 30788.77 69.32 43634.19 88888.00 2010-09-01 15:30:25.000 244 30788.74 69.33 43634.18 53397.25 2010-09-01 15:30:26.000 244 30788.76 69.30 43634.13 88888.00 2010-09-01 15:30:27.000 244 30788.79 69.31 43634.13 88888.00 2010-09-01 15:30:28.000 244 30788.78 69.32 43634.16 88888.00 2010-09-01 15:30:29.000 244 30788.77 69.31 43634.17 88888.00 2010-09-01 15:30:30.000 244 30788.75 69.30 43634.16 53397.24 2010-09-01 15:30:31.000 244 30788.71 69.26 43634.22 88888.00 2010-09-01 15:30:32.000 244 30788.79 69.36 43634.15 88888.00 2010-09-01 15:30:33.000 244 30788.74 69.32 43634.13 88888.00 2010-09-01 15:30:34.000 244 30788.73 69.35 43634.13 88888.00 2010-09-01 15:30:35.000 244 30788.75 69.35 43634.10 53397.23 2010-09-01 15:30:36.000 244 30788.76 69.36 43634.09 88888.00 2010-09-01 15:30:37.000 244 30788.79 69.37 43634.05 88888.00 2010-09-01 15:30:38.000 244 30788.74 69.36 43634.08 88888.00 2010-09-01 15:30:39.000 244 30788.74 69.35 43634.11 88888.00 2010-09-01 15:30:40.000 244 30788.75 69.33 43634.12 53397.21 2010-09-01 15:30:41.000 244 30788.76 69.34 43634.11 88888.00 2010-09-01 15:30:42.000 244 30788.75 69.35 43634.10 88888.00 2010-09-01 15:30:43.000 244 30788.76 69.34 43634.08 88888.00 2010-09-01 15:30:44.000 244 30788.77 69.35 43634.03 88888.00 2010-09-01 15:30:45.000 244 30788.78 69.35 43634.06 53397.25 2010-09-01 15:30:46.000 244 30788.80 69.36 43634.10 88888.00 2010-09-01 15:30:47.000 244 30788.80 69.34 43634.08 88888.00 2010-09-01 15:30:48.000 244 30788.80 69.36 43634.09 88888.00 2010-09-01 15:30:49.000 244 30788.76 69.38 43634.09 88888.00 2010-09-01 15:30:50.000 244 30788.73 69.38 43634.08 53397.23 2010-09-01 15:30:51.000 244 30788.74 69.39 43634.06 88888.00 2010-09-01 15:30:52.000 244 30788.76 69.34 43634.08 88888.00 2010-09-01 15:30:53.000 244 30788.76 69.31 43634.10 88888.00 2010-09-01 15:30:54.000 244 30788.75 69.32 43634.08 88888.00 2010-09-01 15:30:55.000 244 30788.73 69.31 43634.08 53397.19 2010-09-01 15:30:56.000 244 30788.72 69.34 43634.08 88888.00 2010-09-01 15:30:57.000 244 30788.76 69.34 43634.07 88888.00 2010-09-01 15:30:58.000 244 30788.77 69.39 43634.10 88888.00 2010-09-01 15:30:59.000 244 30788.74 69.39 43634.10 88888.00 2010-09-01 15:31:00.000 244 30788.76 69.41 43634.12 53397.21 2010-09-01 15:31:01.000 244 30788.76 69.37 43634.08 88888.00 2010-09-01 15:31:02.000 244 30788.78 69.37 43634.14 88888.00 2010-09-01 15:31:03.000 244 30788.79 69.36 43634.13 88888.00 2010-09-01 15:31:04.000 244 30788.80 69.37 43634.13 88888.00 2010-09-01 15:31:05.000 244 30788.76 69.39 43634.14 53397.23 2010-09-01 15:31:06.000 244 30788.76 69.38 43634.11 88888.00 2010-09-01 15:31:07.000 244 30788.75 69.40 43634.11 88888.00 2010-09-01 15:31:08.000 244 30788.75 69.37 43634.10 88888.00 2010-09-01 15:31:09.000 244 30788.76 69.35 43634.12 88888.00 2010-09-01 15:31:10.000 244 30788.81 69.39 43634.14 53397.24 2010-09-01 15:31:11.000 244 30788.81 69.40 43634.14 88888.00 2010-09-01 15:31:12.000 244 30788.76 69.39 43634.14 88888.00 2010-09-01 15:31:13.000 244 30788.77 69.39 43634.16 88888.00 2010-09-01 15:31:14.000 244 30788.79 69.43 43634.18 88888.00 2010-09-01 15:31:15.000 244 30788.78 69.39 43634.14 53397.22 2010-09-01 15:31:16.000 244 30788.78 69.40 43634.18 88888.00 2010-09-01 15:31:17.000 244 30788.77 69.36 43634.19 88888.00 2010-09-01 15:31:18.000 244 30788.83 69.41 43634.18 88888.00 2010-09-01 15:31:19.000 244 30788.79 69.35 43634.12 88888.00 2010-09-01 15:31:20.000 244 30788.80 69.36 43634.09 53397.23 2010-09-01 15:31:21.000 244 30788.78 69.38 43634.14 88888.00 2010-09-01 15:31:22.000 244 30788.78 69.38 43634.13 88888.00 2010-09-01 15:31:23.000 244 30788.79 69.39 43634.08 88888.00 2010-09-01 15:31:24.000 244 30788.77 69.40 43634.06 88888.00 2010-09-01 15:31:25.000 244 30788.77 69.36 43634.07 53397.23 2010-09-01 15:31:26.000 244 30788.80 69.37 43634.06 88888.00 2010-09-01 15:31:27.000 244 30788.80 69.33 43634.05 88888.00 2010-09-01 15:31:28.000 244 30788.80 69.39 43634.12 88888.00 2010-09-01 15:31:29.000 244 30788.79 69.41 43634.06 88888.00 2010-09-01 15:31:30.000 244 30788.78 69.38 43634.01 53397.22 2010-09-01 15:31:31.000 244 30788.79 69.36 43634.05 88888.00 2010-09-01 15:31:32.000 244 30788.69 69.22 43634.14 88888.00 2010-09-01 15:31:33.000 244 30788.77 69.27 43634.16 88888.00 2010-09-01 15:31:34.000 244 30788.76 69.30 43634.11 88888.00 2010-09-01 15:31:35.000 244 30788.80 69.34 43634.02 53397.36 2010-09-01 15:31:36.000 244 30788.76 69.30 43634.01 88888.00 2010-09-01 15:31:37.000 244 30788.75 69.34 43634.01 88888.00 2010-09-01 15:31:38.000 244 30788.78 69.39 43634.02 88888.00 2010-09-01 15:31:39.000 244 30788.78 69.38 43634.04 88888.00 2010-09-01 15:31:40.000 244 30788.77 69.36 43633.99 53397.22 2010-09-01 15:31:41.000 244 30788.74 69.36 43634.01 88888.00 2010-09-01 15:31:42.000 244 30788.74 69.37 43634.04 88888.00 2010-09-01 15:31:43.000 244 30788.75 69.34 43634.02 88888.00 2010-09-01 15:31:44.000 244 30788.75 69.32 43634.06 88888.00 2010-09-01 15:31:45.000 244 30788.76 69.34 43634.09 53397.20 2010-09-01 15:31:46.000 244 30788.76 69.40 43634.12 88888.00 2010-09-01 15:31:47.000 244 30788.78 69.38 43634.08 88888.00 2010-09-01 15:31:48.000 244 30788.79 69.35 43634.07 88888.00 2010-09-01 15:31:49.000 244 30788.78 69.34 43634.10 88888.00 2010-09-01 15:31:50.000 244 30788.79 69.32 43634.12 53397.21 2010-09-01 15:31:51.000 244 30788.82 69.31 43634.08 88888.00 2010-09-01 15:31:52.000 244 30788.82 69.33 43634.08 88888.00 2010-09-01 15:31:53.000 244 30788.84 69.33 43634.07 88888.00 2010-09-01 15:31:54.000 244 30788.84 69.34 43634.10 88888.00 2010-09-01 15:31:55.000 244 30788.80 69.35 43634.08 53397.22 2010-09-01 15:31:56.000 244 30788.78 69.31 43634.00 88888.00 2010-09-01 15:31:57.000 244 30788.77 69.33 43634.01 88888.00 2010-09-01 15:31:58.000 244 30788.79 69.32 43634.03 88888.00 2010-09-01 15:31:59.000 244 30788.79 69.28 43634.03 88888.00 2010-09-01 15:32:00.000 244 30788.69 69.21 43634.11 53397.18 2010-09-01 15:32:01.000 244 30788.71 69.26 43634.13 88888.00 2010-09-01 15:32:02.000 244 30788.75 69.30 43634.13 88888.00 2010-09-01 15:32:03.000 244 30788.77 69.31 43634.10 88888.00 2010-09-01 15:32:04.000 244 30788.80 69.32 43634.05 88888.00 2010-09-01 15:32:05.000 244 30788.80 69.34 43634.03 53397.21 2010-09-01 15:32:06.000 244 30788.76 69.33 43633.99 88888.00 2010-09-01 15:32:07.000 244 30788.74 69.32 43634.03 88888.00 2010-09-01 15:32:08.000 244 30788.76 69.33 43634.05 88888.00 2010-09-01 15:32:09.000 244 30788.74 69.28 43634.02 88888.00 2010-09-01 15:32:10.000 244 30788.73 69.30 43634.03 53397.19 2010-09-01 15:32:11.000 244 30788.74 69.30 43634.01 88888.00 2010-09-01 15:32:12.000 244 30788.74 69.27 43633.96 88888.00 2010-09-01 15:32:13.000 244 30788.72 69.27 43633.95 88888.00 2010-09-01 15:32:14.000 244 30788.72 69.31 43633.98 88888.00 2010-09-01 15:32:15.000 244 30788.71 69.28 43633.92 53397.13 2010-09-01 15:32:16.000 244 30788.72 69.22 43633.92 88888.00 2010-09-01 15:32:17.000 244 30788.71 69.26 43633.93 88888.00 2010-09-01 15:32:18.000 244 30788.73 69.31 43634.01 88888.00 2010-09-01 15:32:19.000 244 30788.71 69.33 43634.02 88888.00 2010-09-01 15:32:20.000 244 30788.69 69.32 43634.02 53397.14 2010-09-01 15:32:21.000 244 30788.69 69.25 43634.00 88888.00 2010-09-01 15:32:22.000 244 30788.68 69.23 43633.93 88888.00 2010-09-01 15:32:23.000 244 30788.68 69.29 43633.96 88888.00 2010-09-01 15:32:24.000 244 30788.66 69.27 43633.96 88888.00 2010-09-01 15:32:25.000 244 30788.65 69.25 43634.01 53397.10 2010-09-01 15:32:26.000 244 30788.65 69.26 43634.02 88888.00 2010-09-01 15:32:27.000 244 30788.64 69.25 43633.99 88888.00 2010-09-01 15:32:28.000 244 30788.65 69.25 43633.98 88888.00 2010-09-01 15:32:29.000 244 30788.63 69.26 43634.04 88888.00 2010-09-01 15:32:30.000 244 30788.60 69.24 43634.05 53397.05 2010-09-01 15:32:31.000 244 30788.60 69.22 43634.03 88888.00 2010-09-01 15:32:32.000 244 30788.59 69.22 43634.02 88888.00 2010-09-01 15:32:33.000 244 30788.58 69.24 43634.01 88888.00 2010-09-01 15:32:34.000 244 30788.61 69.27 43634.00 88888.00 2010-09-01 15:32:35.000 244 30788.58 69.26 43634.02 53397.02 2010-09-01 15:32:36.000 244 30788.55 69.23 43633.99 88888.00 2010-09-01 15:32:37.000 244 30788.56 69.23 43633.97 88888.00 2010-09-01 15:32:38.000 244 30788.49 69.16 43634.03 88888.00 2010-09-01 15:32:39.000 244 30788.49 69.19 43634.16 88888.00 2010-09-01 15:32:40.000 244 30788.54 69.28 43634.14 53396.99 2010-09-01 15:32:41.000 244 30788.57 69.31 43634.08 88888.00 2010-09-01 15:32:42.000 244 30788.57 69.27 43634.02 88888.00 2010-09-01 15:32:43.000 244 30788.58 69.25 43633.93 88888.00 2010-09-01 15:32:44.000 244 30788.62 69.26 43633.91 88888.00 2010-09-01 15:32:45.000 244 30788.63 69.26 43633.95 53396.99 2010-09-01 15:32:46.000 244 30788.60 69.22 43633.96 88888.00 2010-09-01 15:32:47.000 244 30788.59 69.21 43634.00 88888.00 2010-09-01 15:32:48.000 244 30788.54 69.19 43634.03 88888.00 2010-09-01 15:32:49.000 244 30788.54 69.20 43634.02 88888.00 2010-09-01 15:32:50.000 244 30788.51 69.18 43633.96 53397.00 2010-09-01 15:32:51.000 244 30788.51 69.14 43633.92 88888.00 2010-09-01 15:32:52.000 244 30788.52 69.14 43633.92 88888.00 2010-09-01 15:32:53.000 244 30788.51 69.18 43633.95 88888.00 2010-09-01 15:32:54.000 244 30788.49 69.16 43633.95 88888.00 2010-09-01 15:32:55.000 244 30788.51 69.18 43633.97 53396.97 2010-09-01 15:32:56.000 244 30788.45 69.19 43633.96 88888.00 2010-09-01 15:32:57.000 244 30788.42 69.17 43633.93 88888.00 2010-09-01 15:32:58.000 244 30788.40 69.16 43633.96 88888.00 2010-09-01 15:32:59.000 244 30788.45 69.14 43633.97 88888.00 2010-09-01 15:33:00.000 244 30788.42 69.11 43633.94 53396.92 2010-09-01 15:33:01.000 244 30788.39 69.08 43633.93 88888.00 2010-09-01 15:33:02.000 244 30788.38 69.07 43634.00 88888.00 2010-09-01 15:33:03.000 244 30788.40 69.13 43634.03 88888.00 2010-09-01 15:33:04.000 244 30788.40 69.17 43633.97 88888.00 2010-09-01 15:33:05.000 244 30788.40 69.18 43633.90 53396.94 2010-09-01 15:33:06.000 244 30788.38 69.12 43633.89 88888.00 2010-09-01 15:33:07.000 244 30788.39 69.11 43633.91 88888.00 2010-09-01 15:33:08.000 244 30788.42 69.12 43633.92 88888.00 2010-09-01 15:33:09.000 244 30788.42 69.11 43633.90 88888.00 2010-09-01 15:33:10.000 244 30788.38 69.09 43633.91 53396.90 2010-09-01 15:33:11.000 244 30788.39 69.09 43633.91 88888.00 2010-09-01 15:33:12.000 244 30788.38 69.08 43633.93 88888.00 2010-09-01 15:33:13.000 244 30788.37 69.06 43633.96 88888.00 2010-09-01 15:33:14.000 244 30788.35 69.09 43633.99 88888.00 2010-09-01 15:33:15.000 244 30788.36 69.09 43634.03 53396.86 2010-09-01 15:33:16.000 244 30788.33 69.09 43634.00 88888.00 2010-09-01 15:33:17.000 244 30788.36 69.12 43634.01 88888.00 2010-09-01 15:33:18.000 244 30788.38 69.09 43634.04 88888.00 2010-09-01 15:33:19.000 244 30788.37 69.15 43634.04 88888.00 2010-09-01 15:33:20.000 244 30788.37 69.19 43634.01 53396.90 2010-09-01 15:33:21.000 244 30788.39 69.19 43634.02 88888.00 2010-09-01 15:33:22.000 244 30788.37 69.14 43634.02 88888.00 2010-09-01 15:33:23.000 244 30788.44 69.14 43634.02 88888.00 2010-09-01 15:33:24.000 244 30788.42 69.13 43634.02 88888.00 2010-09-01 15:33:25.000 244 30788.38 69.10 43633.99 53396.91 2010-09-01 15:33:26.000 244 30788.38 69.07 43634.03 88888.00 2010-09-01 15:33:27.000 244 30788.36 69.08 43634.07 88888.00 2010-09-01 15:33:28.000 244 30788.36 69.12 43634.06 88888.00 2010-09-01 15:33:29.000 244 30788.38 69.13 43634.03 88888.00 2010-09-01 15:33:30.000 244 30788.39 69.10 43633.98 53396.88 2010-09-01 15:33:31.000 244 30788.40 69.11 43633.94 88888.00 2010-09-01 15:33:32.000 244 30788.42 69.14 43634.02 88888.00 2010-09-01 15:33:33.000 244 30788.45 69.17 43634.04 88888.00 2010-09-01 15:33:34.000 244 30788.47 69.18 43634.03 88888.00 2010-09-01 15:33:35.000 244 30788.48 69.18 43634.02 53396.97 2010-09-01 15:33:36.000 244 30788.49 69.18 43634.09 88888.00 2010-09-01 15:33:37.000 244 30788.48 69.21 43634.04 88888.00 2010-09-01 15:33:38.000 244 30788.45 69.19 43634.04 88888.00 2010-09-01 15:33:39.000 244 30788.46 69.21 43634.05 88888.00 2010-09-01 15:33:40.000 244 30788.47 69.17 43634.01 53396.97 2010-09-01 15:33:41.000 244 30788.50 69.16 43634.02 88888.00 2010-09-01 15:33:42.000 244 30788.52 69.14 43634.01 88888.00 2010-09-01 15:33:43.000 244 30788.48 69.19 43634.01 88888.00 2010-09-01 15:33:44.000 244 30788.45 69.22 43634.06 88888.00 2010-09-01 15:33:45.000 244 30788.49 69.19 43634.02 53396.94 2010-09-01 15:33:46.000 244 30788.51 69.16 43633.97 88888.00 2010-09-01 15:33:47.000 244 30788.49 69.18 43634.01 88888.00 2010-09-01 15:33:48.000 244 30788.56 69.18 43634.03 88888.00 2010-09-01 15:33:49.000 244 30788.58 69.20 43634.03 88888.00 2010-09-01 15:33:50.000 244 30788.53 69.22 43634.05 53397.04 2010-09-01 15:33:51.000 244 30788.50 69.16 43634.08 88888.00 2010-09-01 15:33:52.000 244 30788.50 69.15 43634.09 88888.00 2010-09-01 15:33:53.000 244 30788.60 69.30 43634.06 88888.00 2010-09-01 15:33:54.000 244 30788.59 69.32 43634.10 88888.00 2010-09-01 15:33:55.000 244 30788.54 69.26 43634.07 53397.06 2010-09-01 15:33:56.000 244 30788.54 69.21 43634.05 88888.00 2010-09-01 15:33:57.000 244 30788.54 69.17 43634.07 88888.00 2010-09-01 15:33:58.000 244 30788.56 69.13 43634.12 88888.00 2010-09-01 15:33:59.000 244 30788.61 69.19 43634.10 88888.00 2010-09-01 15:34:00.000 244 30788.64 69.25 43634.11 53397.09 2010-09-01 15:34:01.000 244 30788.63 69.26 43634.14 88888.00 2010-09-01 15:34:02.000 244 30788.63 69.27 43634.13 88888.00 2010-09-01 15:34:03.000 244 30788.64 69.26 43634.13 88888.00 2010-09-01 15:34:04.000 244 30788.63 69.23 43634.15 88888.00 2010-09-01 15:34:05.000 244 30788.64 69.24 43634.17 53397.10 2010-09-01 15:34:06.000 244 30788.64 69.25 43634.12 88888.00 2010-09-01 15:34:07.000 244 30788.64 69.23 43634.12 88888.00 2010-09-01 15:34:08.000 244 30788.65 69.23 43634.12 88888.00 2010-09-01 15:34:09.000 244 30788.63 69.23 43634.08 88888.00 2010-09-01 15:34:10.000 244 30788.63 69.25 43634.11 53397.12 2010-09-01 15:34:11.000 244 30788.63 69.23 43634.14 88888.00 2010-09-01 15:34:12.000 244 30788.66 69.20 43634.13 88888.00 2010-09-01 15:34:13.000 244 30788.68 69.23 43634.12 88888.00 2010-09-01 15:34:14.000 244 30788.70 69.20 43634.15 88888.00 2010-09-01 15:34:15.000 244 30788.72 69.23 43634.18 53397.13 2010-09-01 15:34:16.000 244 30788.72 69.22 43634.18 88888.00 2010-09-01 15:34:17.000 244 30788.72 69.21 43634.15 88888.00 2010-09-01 15:34:18.000 244 30788.72 69.24 43634.15 88888.00 2010-09-01 15:34:19.000 244 30788.71 69.22 43634.16 88888.00 2010-09-01 15:34:20.000 244 30788.71 69.23 43634.17 53397.20 2010-09-01 15:34:21.000 244 30788.73 69.24 43634.13 88888.00 2010-09-01 15:34:22.000 244 30788.75 69.25 43634.16 88888.00 2010-09-01 15:34:23.000 244 30788.77 69.23 43634.15 88888.00 2010-09-01 15:34:24.000 244 30788.76 69.20 43634.15 88888.00 2010-09-01 15:34:25.000 244 30788.74 69.23 43634.12 53397.21 2010-09-01 15:34:26.000 244 30788.73 69.22 43634.14 88888.00 2010-09-01 15:34:27.000 244 30788.73 69.22 43634.17 88888.00 2010-09-01 15:34:28.000 244 30788.72 69.21 43634.12 88888.00 2010-09-01 15:34:29.000 244 30788.71 69.20 43634.09 88888.00 2010-09-01 15:34:30.000 244 30788.72 69.17 43634.10 53397.17 2010-09-01 15:34:31.000 244 30788.74 69.18 43634.08 88888.00 2010-09-01 15:34:32.000 244 30788.75 69.22 43634.13 88888.00 2010-09-01 15:34:33.000 244 30788.72 69.21 43634.14 88888.00 2010-09-01 15:34:34.000 244 30788.73 69.19 43634.08 88888.00 2010-09-01 15:34:35.000 244 30788.75 69.18 43634.08 53397.14 2010-09-01 15:34:36.000 244 30788.73 69.16 43634.12 88888.00 2010-09-01 15:34:37.000 244 30788.73 69.14 43634.10 88888.00 2010-09-01 15:34:38.000 244 30788.69 69.14 43634.12 88888.00 2010-09-01 15:34:39.000 244 30788.67 69.16 43634.13 88888.00 2010-09-01 15:34:40.000 244 30788.69 69.19 43634.11 53397.17 2010-09-01 15:34:41.000 244 30788.68 69.18 43634.07 88888.00 2010-09-01 15:34:42.000 244 30788.69 69.14 43634.05 88888.00 2010-09-01 15:34:43.000 244 30788.69 69.17 43634.10 88888.00 2010-09-01 15:34:44.000 244 30788.68 69.18 43634.09 88888.00 2010-09-01 15:34:45.000 244 30788.67 69.21 43634.13 53397.13 2010-09-01 15:34:46.000 244 30788.65 69.21 43634.16 88888.00 2010-09-01 15:34:47.000 244 30788.68 69.21 43634.19 88888.00 2010-09-01 15:34:48.000 244 30788.66 69.21 43634.13 88888.00 2010-09-01 15:34:49.000 244 30788.66 69.22 43634.11 88888.00 2010-09-01 15:34:50.000 244 30788.66 69.22 43634.14 53397.15 2010-09-01 15:34:51.000 244 30788.63 69.22 43634.13 88888.00 2010-09-01 15:34:52.000 244 30788.62 69.19 43634.13 88888.00 2010-09-01 15:34:53.000 244 30788.61 69.17 43634.11 88888.00 2010-09-01 15:34:54.000 244 30788.63 69.14 43634.11 88888.00 2010-09-01 15:34:55.000 244 30788.61 69.15 43634.13 53397.15 2010-09-01 15:34:56.000 244 30788.60 69.19 43634.11 88888.00 2010-09-01 15:34:57.000 244 30788.63 69.22 43634.13 88888.00 2010-09-01 15:34:58.000 244 30788.61 69.23 43634.10 88888.00 2010-09-01 15:34:59.000 244 30788.60 69.20 43634.07 88888.00 2010-09-01 15:35:00.000 244 30788.61 69.20 43634.10 53397.11 2010-09-01 15:35:01.000 244 30788.62 69.15 43634.08 88888.00 2010-09-01 15:35:02.000 244 30788.65 69.15 43634.07 88888.00 2010-09-01 15:35:03.000 244 30788.67 69.19 43634.08 88888.00 2010-09-01 15:35:04.000 244 30788.68 69.20 43634.11 88888.00 2010-09-01 15:35:05.000 244 30788.67 69.18 43634.06 53397.10 2010-09-01 15:35:06.000 244 30788.61 69.19 43634.09 88888.00 2010-09-01 15:35:07.000 244 30788.58 69.19 43634.12 88888.00 2010-09-01 15:35:08.000 244 30788.62 69.23 43634.15 88888.00 2010-09-01 15:35:09.000 244 30788.65 69.22 43634.16 88888.00 2010-09-01 15:35:10.000 244 30788.63 69.23 43634.10 53397.08 2010-09-01 15:35:11.000 244 30788.60 69.21 43634.08 88888.00 2010-09-01 15:35:12.000 244 30788.61 69.22 43634.10 88888.00 2010-09-01 15:35:13.000 244 30788.63 69.21 43634.10 88888.00 2010-09-01 15:35:14.000 244 30788.64 69.17 43634.09 88888.00 2010-09-01 15:35:15.000 244 30788.65 69.20 43634.11 53397.08 2010-09-01 15:35:16.000 244 30788.63 69.15 43634.11 88888.00 2010-09-01 15:35:17.000 244 30788.64 69.17 43634.12 88888.00 2010-09-01 15:35:18.000 244 30788.69 69.21 43634.11 88888.00 2010-09-01 15:35:19.000 244 30788.70 69.18 43634.09 88888.00 2010-09-01 15:35:20.000 244 30788.66 69.20 43634.08 53397.11 2010-09-01 15:35:21.000 244 30788.64 69.22 43634.09 88888.00 2010-09-01 15:35:22.000 244 30788.61 69.19 43634.06 88888.00 2010-09-01 15:35:23.000 244 30788.64 69.20 43634.07 88888.00 2010-09-01 15:35:24.000 244 30788.70 69.21 43634.09 88888.00 2010-09-01 15:35:25.000 244 30788.69 69.19 43634.14 53397.15 2010-09-01 15:35:26.000 244 30788.69 69.22 43634.15 88888.00 2010-09-01 15:35:27.000 244 30788.72 69.24 43634.12 88888.00 2010-09-01 15:35:28.000 244 30788.70 69.21 43634.18 88888.00 2010-09-01 15:35:29.000 244 30788.70 69.22 43634.14 88888.00 2010-09-01 15:35:30.000 244 30788.70 69.27 43634.13 53397.20 2010-09-01 15:35:31.000 244 30788.73 69.25 43634.07 88888.00 2010-09-01 15:35:32.000 244 30788.76 69.26 43634.07 88888.00 2010-09-01 15:35:33.000 244 30788.76 69.31 43634.08 88888.00 2010-09-01 15:35:34.000 244 30788.78 69.27 43634.07 88888.00 2010-09-01 15:35:35.000 244 30788.78 69.30 43634.07 53397.17 2010-09-01 15:35:36.000 244 30788.76 69.30 43634.01 88888.00 2010-09-01 15:35:37.000 244 30788.73 69.31 43634.03 88888.00 2010-09-01 15:35:38.000 244 30788.74 69.29 43634.08 88888.00 2010-09-01 15:35:39.000 244 30788.75 69.30 43634.10 88888.00 2010-09-01 15:35:40.000 244 30788.76 69.31 43634.11 53397.21 2010-09-01 15:35:41.000 244 30788.76 69.34 43634.10 88888.00 2010-09-01 15:35:42.000 244 30788.78 69.35 43634.07 88888.00 2010-09-01 15:35:43.000 244 30788.76 69.34 43634.04 88888.00 2010-09-01 15:35:44.000 244 30788.71 69.34 43634.08 88888.00 2010-09-01 15:35:45.000 244 30788.74 69.33 43634.09 53397.18 2010-09-01 15:35:46.000 244 30788.76 69.30 43634.09 88888.00 2010-09-01 15:35:47.000 244 30788.77 69.35 43634.07 88888.00 2010-09-01 15:35:48.000 244 30788.81 69.39 43634.11 88888.00 2010-09-01 15:35:49.000 244 30788.79 69.35 43634.10 88888.00 2010-09-01 15:35:50.000 244 30788.78 69.34 43634.09 53397.21 2010-09-01 15:35:51.000 244 30788.76 69.33 43634.11 88888.00 2010-09-01 15:35:52.000 244 30788.77 69.33 43634.12 88888.00 2010-09-01 15:35:53.000 244 30788.75 69.33 43634.13 88888.00 2010-09-01 15:35:54.000 244 30788.75 69.35 43634.13 88888.00 2010-09-01 15:35:55.000 244 30788.75 69.38 43634.14 53397.21 2010-09-01 15:35:56.000 244 30788.77 69.37 43634.12 88888.00 2010-09-01 15:35:57.000 244 30788.81 69.32 43634.10 88888.00 2010-09-01 15:35:58.000 244 30788.84 69.33 43634.08 88888.00 2010-09-01 15:35:59.000 244 30788.82 69.33 43634.13 88888.00 2010-09-01 15:36:00.000 244 30788.81 69.34 43634.15 53397.26 2010-09-01 15:36:01.000 244 30788.83 69.36 43634.15 88888.00 2010-09-01 15:36:02.000 244 30788.83 69.36 43634.11 88888.00 2010-09-01 15:36:03.000 244 30788.85 69.35 43634.13 88888.00 2010-09-01 15:36:04.000 244 30788.86 69.33 43634.12 88888.00 2010-09-01 15:36:05.000 244 30788.87 69.34 43634.12 53397.26 2010-09-01 15:36:06.000 244 30788.85 69.38 43634.08 88888.00 2010-09-01 15:36:07.000 244 30788.87 69.37 43634.14 88888.00 2010-09-01 15:36:08.000 244 30788.88 69.42 43634.19 88888.00 2010-09-01 15:36:09.000 244 30788.86 69.44 43634.14 88888.00 2010-09-01 15:36:10.000 244 30788.86 69.44 43634.12 53397.31 2010-09-01 15:36:11.000 244 30788.83 69.46 43634.12 88888.00 2010-09-01 15:36:12.000 244 30788.83 69.46 43634.09 88888.00 2010-09-01 15:36:13.000 244 30788.87 69.48 43634.10 88888.00 2010-09-01 15:36:14.000 244 30788.89 69.49 43634.10 88888.00 2010-09-01 15:36:15.000 244 30788.89 69.45 43634.04 53397.34 2010-09-01 15:36:16.000 244 30788.91 69.46 43634.05 88888.00 2010-09-01 15:36:17.000 244 30788.91 69.48 43634.10 88888.00 2010-09-01 15:36:18.000 244 30788.93 69.48 43634.12 88888.00 2010-09-01 15:36:19.000 244 30788.91 69.47 43634.15 88888.00 2010-09-01 15:36:20.000 244 30788.87 69.44 43634.11 53397.35 2010-09-01 15:36:21.000 244 30788.89 69.48 43634.10 88888.00 2010-09-01 15:36:22.000 244 30788.92 69.54 43634.10 88888.00 2010-09-01 15:36:23.000 244 30788.91 69.51 43634.13 88888.00 2010-09-01 15:36:24.000 244 30788.89 69.49 43634.11 88888.00 2010-09-01 15:36:25.000 244 30788.90 69.49 43634.08 53397.35 2010-09-01 15:36:26.000 244 30788.91 69.49 43634.13 88888.00 2010-09-01 15:36:27.000 244 30788.94 69.49 43634.13 88888.00 2010-09-01 15:36:28.000 244 30788.93 69.48 43634.17 88888.00 2010-09-01 15:36:29.000 244 30788.90 69.52 43634.22 88888.00 2010-09-01 15:36:30.000 244 30788.93 69.53 43634.18 53397.35 2010-09-01 15:36:31.000 244 30788.92 69.51 43634.18 88888.00 2010-09-01 15:36:32.000 244 30788.93 69.53 43634.18 88888.00 2010-09-01 15:36:33.000 244 30788.93 69.57 43634.21 88888.00 2010-09-01 15:36:34.000 244 30788.94 69.61 43634.19 88888.00 2010-09-01 15:36:35.000 244 30788.93 69.56 43634.16 53397.37 2010-09-01 15:36:36.000 244 30788.96 69.54 43634.12 88888.00 2010-09-01 15:36:37.000 244 30788.93 69.54 43634.10 88888.00 2010-09-01 15:36:38.000 244 30788.92 69.61 43634.17 88888.00 2010-09-01 15:36:39.000 244 30788.96 69.61 43634.23 88888.00 2010-09-01 15:36:40.000 244 30788.95 69.59 43634.21 53397.38 2010-09-01 15:36:41.000 244 30788.95 69.62 43634.18 88888.00 2010-09-01 15:36:42.000 244 30788.96 69.59 43634.14 88888.00 2010-09-01 15:36:43.000 244 30788.92 69.52 43634.15 88888.00 2010-09-01 15:36:44.000 244 30788.84 69.49 43634.27 88888.00 2010-09-01 15:36:45.000 244 30788.95 69.56 43634.23 53397.38 2010-09-01 15:36:46.000 244 30788.97 69.58 43634.14 88888.00 2010-09-01 15:36:47.000 244 30789.00 69.62 43634.19 88888.00 2010-09-01 15:36:48.000 244 30789.01 69.65 43634.20 88888.00 2010-09-01 15:36:49.000 244 30789.01 69.63 43634.17 88888.00 2010-09-01 15:36:50.000 244 30789.02 69.65 43634.14 53397.40 2010-09-01 15:36:51.000 244 30788.99 69.67 43634.17 88888.00 2010-09-01 15:36:52.000 244 30788.97 69.59 43634.16 88888.00 2010-09-01 15:36:53.000 244 30788.97 69.61 43634.17 88888.00 2010-09-01 15:36:54.000 244 30788.98 69.61 43634.18 88888.00 2010-09-01 15:36:55.000 244 30788.95 69.60 43634.18 53397.40 2010-09-01 15:36:56.000 244 30788.90 69.54 43634.13 88888.00 2010-09-01 15:36:57.000 244 30788.92 69.57 43634.10 88888.00 2010-09-01 15:36:58.000 244 30788.94 69.57 43634.13 88888.00 2010-09-01 15:36:59.000 244 30788.91 69.55 43634.12 88888.00 2010-09-01 15:37:00.000 244 30788.88 69.55 43634.11 53397.37 2010-09-01 15:37:01.000 244 30788.86 69.58 43634.11 88888.00 2010-09-01 15:37:02.000 244 30788.87 69.56 43634.03 88888.00 2010-09-01 15:37:03.000 244 30788.85 69.53 43634.05 88888.00 2010-09-01 15:37:04.000 244 30788.80 69.54 43634.12 88888.00 2010-09-01 15:37:05.000 244 30788.77 69.52 43634.11 53397.28 2010-09-01 15:37:06.000 244 30788.86 69.62 43633.95 88888.00 2010-09-01 15:37:07.000 244 30788.74 69.59 43633.89 88888.00 2010-09-01 15:37:08.000 244 30788.69 69.54 43634.05 88888.00 2010-09-01 15:37:09.000 244 30788.67 69.54 43634.09 88888.00 2010-09-01 15:37:10.000 244 30788.68 69.53 43634.08 53397.13 2010-09-01 15:37:11.000 244 30788.69 69.49 43634.06 88888.00 2010-09-01 15:37:12.000 244 30788.63 69.46 43634.08 88888.00 2010-09-01 15:37:13.000 244 30788.61 69.50 43634.08 88888.00 2010-09-01 15:37:14.000 244 30788.59 69.46 43634.08 88888.00 2010-09-01 15:37:15.000 244 30788.59 69.41 43634.02 53397.14 2010-09-01 15:37:16.000 244 30788.56 69.43 43634.05 88888.00 2010-09-01 15:37:17.000 244 30788.53 69.40 43634.04 88888.00 2010-09-01 15:37:18.000 244 30788.53 69.43 43634.04 88888.00 2010-09-01 15:37:19.000 244 30788.55 69.44 43634.04 88888.00 2010-09-01 15:37:20.000 244 30788.54 69.45 43634.06 53397.04 2010-09-01 15:37:21.000 244 30788.49 69.44 43634.07 88888.00 2010-09-01 15:37:22.000 244 30788.51 69.43 43634.08 88888.00 2010-09-01 15:37:23.000 244 30788.48 69.45 43634.12 88888.00 2010-09-01 15:37:24.000 244 30788.44 69.42 43634.10 88888.00 2010-09-01 15:37:25.000 244 30788.42 69.40 43634.04 53396.97 2010-09-01 15:37:26.000 244 30788.43 69.40 43634.00 88888.00 2010-09-01 15:37:27.000 244 30788.44 69.41 43634.02 88888.00 2010-09-01 15:37:28.000 244 30788.38 69.39 43633.99 88888.00 2010-09-01 15:37:29.000 244 30788.39 69.37 43634.04 88888.00 2010-09-01 15:37:30.000 244 30788.39 69.36 43634.04 53396.91 2010-09-01 15:37:31.000 244 30788.35 69.37 43633.99 88888.00 2010-09-01 15:37:32.000 244 30788.34 69.36 43633.98 88888.00 2010-09-01 15:37:33.000 244 30788.35 69.36 43634.03 88888.00 2010-09-01 15:37:34.000 244 30788.33 69.34 43634.00 88888.00 2010-09-01 15:37:35.000 244 30788.31 69.31 43633.96 53396.84 2010-09-01 15:37:36.000 244 30788.25 69.30 43633.92 88888.00 2010-09-01 15:37:37.000 244 30788.25 69.26 43633.92 88888.00 2010-09-01 15:37:38.000 244 30788.24 69.27 43633.95 88888.00 2010-09-01 15:37:39.000 244 30788.21 69.28 43633.97 88888.00 2010-09-01 15:37:40.000 244 30788.17 69.31 43633.98 53396.75 2010-09-01 15:37:41.000 244 30788.17 69.33 43633.99 88888.00 2010-09-01 15:37:42.000 244 30788.20 69.33 43633.99 88888.00 2010-09-01 15:37:43.000 244 30788.16 69.31 43633.92 88888.00 2010-09-01 15:37:44.000 244 30788.14 69.28 43633.92 88888.00 2010-09-01 15:37:45.000 244 30788.12 69.30 43633.93 53396.71 2010-09-01 15:37:46.000 244 30788.10 69.32 43633.96 88888.00 2010-09-01 15:37:47.000 244 30788.11 69.31 43633.99 88888.00 2010-09-01 15:37:48.000 244 30788.09 69.31 43634.02 88888.00 2010-09-01 15:37:49.000 244 30788.08 69.33 43634.03 88888.00 2010-09-01 15:37:50.000 244 30788.07 69.31 43633.96 53396.67 2010-09-01 15:37:51.000 244 30788.03 69.29 43633.97 88888.00 2010-09-01 15:37:52.000 244 30788.01 69.31 43634.05 88888.00 2010-09-01 15:37:53.000 244 30787.99 69.33 43634.02 88888.00 2010-09-01 15:37:54.000 244 30787.97 69.31 43633.96 88888.00 2010-09-01 15:37:55.000 244 30787.99 69.31 43633.97 53396.62 2010-09-01 15:37:56.000 244 30788.01 69.29 43633.98 88888.00 2010-09-01 15:37:57.000 244 30788.01 69.37 43633.94 88888.00 2010-09-01 15:37:58.000 244 30788.02 69.35 43633.94 88888.00 2010-09-01 15:37:59.000 244 30787.99 69.34 43633.98 88888.00 2010-09-01 15:38:00.000 244 30787.96 69.30 43633.96 53396.64 2010-09-01 15:38:01.000 244 30787.97 69.29 43634.01 88888.00 2010-09-01 15:38:02.000 244 30787.98 69.27 43634.00 88888.00 2010-09-01 15:38:03.000 244 30787.94 69.30 43634.01 88888.00 2010-09-01 15:38:04.000 244 30787.94 69.31 43634.04 88888.00 2010-09-01 15:38:05.000 244 30787.98 69.33 43634.04 53396.62 2010-09-01 15:38:06.000 244 30787.97 69.35 43634.01 88888.00 2010-09-01 15:38:07.000 244 30787.98 69.34 43634.02 88888.00 2010-09-01 15:38:08.000 244 30788.01 69.30 43634.01 88888.00 2010-09-01 15:38:09.000 244 30787.99 69.27 43633.97 88888.00 2010-09-01 15:38:10.000 244 30788.01 69.27 43633.94 53396.62 2010-09-01 15:38:11.000 244 30788.00 69.25 43634.00 88888.00 2010-09-01 15:38:12.000 244 30788.01 69.33 43633.98 88888.00 2010-09-01 15:38:13.000 244 30788.03 69.34 43633.85 88888.00 2010-09-01 15:38:14.000 244 30787.94 69.25 43633.96 88888.00 2010-09-01 15:38:15.000 244 30787.98 69.28 43634.03 53396.66 2010-09-01 15:38:16.000 244 30787.97 69.21 43634.03 88888.00 2010-09-01 15:38:17.000 244 30787.99 69.19 43634.01 88888.00 2010-09-01 15:38:18.000 244 30788.00 69.25 43634.03 88888.00 2010-09-01 15:38:19.000 244 30788.01 69.27 43634.04 88888.00 2010-09-01 15:38:20.000 244 30787.97 69.27 43633.99 53396.68 2010-09-01 15:38:21.000 244 30787.97 69.29 43633.97 88888.00 2010-09-01 15:38:22.000 244 30788.00 69.27 43633.96 88888.00 2010-09-01 15:38:23.000 244 30788.01 69.26 43633.98 88888.00 2010-09-01 15:38:24.000 244 30788.02 69.27 43633.96 88888.00 2010-09-01 15:38:25.000 244 30788.00 69.21 43633.93 53396.65 2010-09-01 15:38:26.000 244 30788.02 69.17 43633.91 88888.00 2010-09-01 15:38:27.000 244 30788.03 69.16 43633.93 88888.00 2010-09-01 15:38:28.000 244 30788.04 69.12 43633.91 88888.00 2010-09-01 15:38:29.000 244 30788.03 69.17 43633.96 88888.00 2010-09-01 15:38:30.000 244 30788.03 69.18 43633.93 53396.67 2010-09-01 15:38:31.000 244 30788.04 69.23 43633.89 88888.00 2010-09-01 15:38:32.000 244 30788.06 69.24 43633.92 88888.00 2010-09-01 15:38:33.000 244 30788.07 69.23 43633.96 88888.00 2010-09-01 15:38:34.000 244 30788.06 69.22 43633.90 88888.00 2010-09-01 15:38:35.000 244 30788.01 69.20 43633.91 53396.68 2010-09-01 15:38:36.000 244 30788.03 69.23 43633.97 88888.00 2010-09-01 15:38:37.000 244 30788.04 69.20 43633.96 88888.00 2010-09-01 15:38:38.000 244 30788.04 69.19 43633.91 88888.00 2010-09-01 15:38:39.000 244 30788.04 69.19 43633.94 88888.00 2010-09-01 15:38:40.000 244 30788.03 69.15 43633.96 53396.74 2010-09-01 15:38:41.000 244 30788.04 69.13 43634.04 88888.00 2010-09-01 15:38:42.000 244 30788.06 69.14 43634.06 88888.00 2010-09-01 15:38:43.000 244 30788.09 69.17 43634.04 88888.00 2010-09-01 15:38:44.000 244 30788.11 69.17 43633.99 88888.00 2010-09-01 15:38:45.000 244 30788.13 69.19 43634.00 53396.77 2010-09-01 15:38:46.000 244 30788.16 69.20 43634.00 88888.00 2010-09-01 15:38:47.000 244 30788.19 69.20 43634.01 88888.00 2010-09-01 15:38:48.000 244 30788.15 69.20 43634.02 88888.00 2010-09-01 15:38:49.000 244 30788.15 69.23 43633.99 88888.00 2010-09-01 15:38:50.000 244 30788.12 69.21 43634.03 53396.77 2010-09-01 15:38:51.000 244 30788.13 69.22 43634.01 88888.00 2010-09-01 15:38:52.000 244 30788.12 69.21 43634.01 88888.00 2010-09-01 15:38:53.000 244 30788.14 69.21 43634.00 88888.00 2010-09-01 15:38:54.000 244 30788.18 69.24 43634.01 88888.00 2010-09-01 15:38:55.000 244 30788.17 69.23 43634.00 53396.80 2010-09-01 15:38:56.000 244 30788.19 69.19 43634.00 88888.00 2010-09-01 15:38:57.000 244 30788.19 69.17 43634.03 88888.00 2010-09-01 15:38:58.000 244 30788.22 69.17 43634.03 88888.00 2010-09-01 15:38:59.000 244 30788.22 69.19 43634.05 88888.00 2010-09-01 15:39:00.000 244 30788.22 69.18 43634.06 53396.82 2010-09-01 15:39:01.000 244 30788.23 69.21 43634.05 88888.00 2010-09-01 15:39:02.000 244 30788.24 69.20 43633.99 88888.00 2010-09-01 15:39:03.000 244 30788.23 69.21 43633.99 88888.00 2010-09-01 15:39:04.000 244 30788.22 69.21 43633.97 88888.00 2010-09-01 15:39:05.000 244 30788.26 69.20 43633.96 53396.82 2010-09-01 15:39:06.000 244 30788.26 69.21 43633.95 88888.00 2010-09-01 15:39:07.000 244 30788.23 69.22 43633.99 88888.00 2010-09-01 15:39:08.000 244 30788.22 69.27 43634.02 88888.00 2010-09-01 15:39:09.000 244 30788.23 69.23 43633.95 88888.00 2010-09-01 15:39:10.000 244 30788.23 69.20 43633.97 53396.83 2010-09-01 15:39:11.000 244 30788.24 69.16 43634.00 88888.00 2010-09-01 15:39:12.000 244 30788.26 69.14 43634.02 88888.00 2010-09-01 15:39:13.000 244 30788.26 69.16 43634.00 88888.00 2010-09-01 15:39:14.000 244 30788.23 69.08 43634.03 88888.00 2010-09-01 15:39:15.000 244 30788.24 69.11 43633.99 53396.84 2010-09-01 15:39:16.000 244 30788.25 69.10 43633.98 88888.00 2010-09-01 15:39:17.000 244 30788.24 69.08 43633.93 88888.00 2010-09-01 15:39:18.000 244 30788.25 69.10 43633.97 88888.00 2010-09-01 15:39:19.000 244 30788.25 69.12 43634.00 88888.00 2010-09-01 15:39:20.000 244 30788.26 69.06 43633.95 53396.86 2010-09-01 15:39:21.000 244 30788.26 69.06 43633.93 88888.00 2010-09-01 15:39:22.000 244 30788.27 69.07 43633.96 88888.00 2010-09-01 15:39:23.000 244 30788.26 69.09 43634.03 88888.00 2010-09-01 15:39:24.000 244 30788.26 69.07 43633.99 88888.00 2010-09-01 15:39:25.000 244 30788.28 69.08 43633.98 53396.83 2010-09-01 15:39:26.000 244 30788.33 69.06 43633.99 88888.00 2010-09-01 15:39:27.000 244 30788.31 69.03 43633.97 88888.00 2010-09-01 15:39:28.000 244 30788.29 69.02 43633.97 88888.00 2010-09-01 15:39:29.000 244 30788.28 69.03 43633.99 88888.00 2010-09-01 15:39:30.000 244 30788.28 69.01 43633.98 53396.85 2010-09-01 15:39:31.000 244 30788.28 69.02 43633.95 88888.00 2010-09-01 15:39:32.000 244 30788.30 69.05 43633.97 88888.00 2010-09-01 15:39:33.000 244 30788.32 69.04 43633.99 88888.00 2010-09-01 15:39:34.000 244 30788.31 69.03 43634.00 88888.00 2010-09-01 15:39:35.000 244 30788.32 69.00 43633.99 53396.85 2010-09-01 15:39:36.000 244 30788.33 69.00 43634.00 88888.00 2010-09-01 15:39:37.000 244 30788.37 69.03 43634.00 88888.00 2010-09-01 15:39:38.000 244 30788.35 69.03 43633.98 88888.00 2010-09-01 15:39:39.000 244 30788.33 69.01 43634.01 88888.00 2010-09-01 15:39:40.000 244 30788.35 69.02 43634.00 53396.85 2010-09-01 15:39:41.000 244 30788.33 69.03 43634.00 88888.00 2010-09-01 15:39:42.000 244 30788.33 69.02 43634.01 88888.00 2010-09-01 15:39:43.000 244 30788.28 69.05 43634.02 88888.00 2010-09-01 15:39:44.000 244 30788.29 69.08 43633.98 88888.00 2010-09-01 15:39:45.000 244 30788.28 69.07 43633.97 53396.85 2010-09-01 15:39:46.000 244 30788.28 69.08 43633.98 88888.00 2010-09-01 15:39:47.000 244 30788.27 69.07 43634.01 88888.00 2010-09-01 15:39:48.000 244 30788.27 69.04 43633.99 88888.00 2010-09-01 15:39:49.000 244 30788.28 69.08 43634.01 88888.00 2010-09-01 15:39:50.000 244 30788.28 69.05 43633.98 53396.87 2010-09-01 15:39:51.000 244 30788.29 69.03 43633.99 88888.00 2010-09-01 15:39:52.000 244 30788.28 69.03 43633.97 88888.00 2010-09-01 15:39:53.000 244 30788.27 69.08 43634.01 88888.00 2010-09-01 15:39:54.000 244 30788.26 69.07 43634.03 88888.00 2010-09-01 15:39:55.000 244 30788.23 69.04 43634.02 53396.89 2010-09-01 15:39:56.000 244 30788.24 69.06 43634.05 88888.00 2010-09-01 15:39:57.000 244 30788.25 69.08 43634.03 88888.00 2010-09-01 15:39:58.000 244 30788.19 69.02 43634.07 88888.00 2010-09-01 15:39:59.000 244 30788.16 68.98 43634.19 88888.00 2010-09-01 15:40:00.000 244 30788.33 69.08 43634.08 53396.87 2010-09-01 15:40:01.000 244 30788.33 69.08 43634.00 88888.00 2010-09-01 15:40:02.000 244 30788.28 69.09 43634.05 88888.00 2010-09-01 15:40:03.000 244 30788.29 69.11 43634.07 88888.00 2010-09-01 15:40:04.000 244 30788.28 69.10 43634.05 88888.00 2010-09-01 15:40:05.000 244 30788.27 69.11 43634.03 53396.87 2010-09-01 15:40:06.000 244 30788.28 69.13 43634.05 88888.00 2010-09-01 15:40:07.000 244 30788.29 69.09 43634.03 88888.00 2010-09-01 15:40:08.000 244 30788.25 69.05 43634.04 88888.00 2010-09-01 15:40:09.000 244 30788.27 69.09 43634.05 88888.00 2010-09-01 15:40:10.000 244 30788.28 69.13 43634.11 53396.90 2010-09-01 15:40:11.000 244 30788.29 69.15 43634.12 88888.00 2010-09-01 15:40:12.000 244 30788.28 69.12 43634.04 88888.00 2010-09-01 15:40:13.000 244 30788.28 69.12 43634.01 88888.00 2010-09-01 15:40:14.000 244 30788.31 69.16 43634.02 88888.00 2010-09-01 15:40:15.000 244 30788.35 69.15 43634.01 53396.93 2010-09-01 15:40:16.000 244 30788.35 69.13 43634.02 88888.00 2010-09-01 15:40:17.000 244 30788.36 69.16 43634.06 88888.00 2010-09-01 15:40:18.000 244 30788.38 69.16 43634.02 88888.00 2010-09-01 15:40:19.000 244 30788.38 69.17 43634.06 88888.00 2010-09-01 15:40:20.000 244 30788.38 69.19 43634.05 53396.93 2010-09-01 15:40:21.000 244 30788.37 69.21 43634.08 88888.00 2010-09-01 15:40:22.000 244 30788.40 69.20 43634.17 88888.00 2010-09-01 15:40:23.000 244 30788.40 69.25 43634.21 88888.00 2010-09-01 15:40:24.000 244 30788.34 69.25 43634.19 88888.00 2010-09-01 15:40:25.000 244 30788.35 69.26 43634.16 53396.97 2010-09-01 15:40:26.000 244 30788.32 69.24 43634.15 88888.00 2010-09-01 15:40:27.000 244 30788.33 69.25 43634.10 88888.00 2010-09-01 15:40:28.000 244 30788.36 69.25 43634.12 88888.00 2010-09-01 15:40:29.000 244 30788.39 69.25 43634.18 88888.00 2010-09-01 15:40:30.000 244 30788.40 69.26 43634.20 53396.98 2010-09-01 15:40:31.000 244 30788.37 69.26 43634.19 88888.00 2010-09-01 15:40:32.000 244 30788.36 69.25 43634.21 88888.00 2010-09-01 15:40:33.000 244 30788.35 69.26 43634.18 88888.00 2010-09-01 15:40:34.000 244 30788.37 69.26 43634.18 88888.00 2010-09-01 15:40:35.000 244 30788.36 69.28 43634.19 53397.00 2010-09-01 15:40:36.000 244 30788.38 69.28 43634.22 88888.00 2010-09-01 15:40:37.000 244 30788.40 69.25 43634.18 88888.00 2010-09-01 15:40:38.000 244 30788.39 69.21 43634.15 88888.00 2010-09-01 15:40:39.000 244 30788.38 69.26 43634.14 88888.00 2010-09-01 15:40:40.000 244 30788.38 69.30 43634.20 53396.98 2010-09-01 15:40:41.000 244 30788.38 69.30 43634.17 88888.00 2010-09-01 15:40:42.000 244 30788.41 69.31 43634.22 88888.00 2010-09-01 15:40:43.000 244 30788.40 69.29 43634.24 88888.00 2010-09-01 15:40:44.000 244 30788.41 69.31 43634.24 88888.00 2010-09-01 15:40:45.000 244 30788.41 69.34 43634.21 53397.00 2010-09-01 15:40:46.000 244 30788.40 69.37 43634.21 88888.00 2010-09-01 15:40:47.000 244 30788.44 69.36 43634.22 88888.00 2010-09-01 15:40:48.000 244 30788.44 69.37 43634.21 88888.00 2010-09-01 15:40:49.000 244 30788.43 69.41 43634.25 88888.00 2010-09-01 15:40:50.000 244 30788.44 69.39 43634.26 53397.04 2010-09-01 15:40:51.000 244 30788.44 69.42 43634.20 88888.00 2010-09-01 15:40:52.000 244 30788.43 69.40 43634.13 88888.00 2010-09-01 15:40:53.000 244 30788.42 69.42 43634.14 88888.00 2010-09-01 15:40:54.000 244 30788.43 69.44 43634.18 88888.00 2010-09-01 15:40:55.000 244 30788.41 69.40 43634.19 53397.04 2010-09-01 15:40:56.000 244 30788.44 69.43 43634.21 88888.00 2010-09-01 15:40:57.000 244 30788.46 69.47 43634.26 88888.00 2010-09-01 15:40:58.000 244 30788.42 69.37 43634.18 88888.00 2010-09-01 15:40:59.000 244 30788.38 69.41 43634.16 88888.00 2010-09-01 15:41:00.000 244 30788.44 69.45 43634.20 53397.08 2010-09-01 15:41:01.000 244 30788.45 69.45 43634.15 88888.00 2010-09-01 15:41:02.000 244 30788.43 69.48 43634.16 88888.00 2010-09-01 15:41:03.000 244 30788.43 69.52 43634.19 88888.00 2010-09-01 15:41:04.000 244 30788.45 69.53 43634.20 88888.00 2010-09-01 15:41:05.000 244 30788.47 69.47 43634.15 53397.08 2010-09-01 15:41:06.000 244 30788.48 69.51 43634.16 88888.00 2010-09-01 15:41:07.000 244 30788.45 69.55 43634.15 88888.00 2010-09-01 15:41:08.000 244 30788.46 69.55 43634.20 88888.00 2010-09-01 15:41:09.000 244 30788.45 69.52 43634.23 88888.00 2010-09-01 15:41:10.000 244 30788.47 69.53 43634.23 53397.07 2010-09-01 15:41:11.000 244 30788.48 69.53 43634.16 88888.00 2010-09-01 15:41:12.000 244 30788.49 69.55 43634.16 88888.00 2010-09-01 15:41:13.000 244 30788.46 69.55 43634.18 88888.00 2010-09-01 15:41:14.000 244 30788.47 69.52 43634.17 88888.00 2010-09-01 15:41:15.000 244 30788.48 69.58 43634.21 53397.07 2010-09-01 15:41:16.000 244 30788.47 69.59 43634.17 88888.00 2010-09-01 15:41:17.000 244 30788.51 69.56 43634.20 88888.00 2010-09-01 15:41:18.000 244 30788.53 69.56 43634.19 88888.00 2010-09-01 15:41:19.000 244 30788.53 69.58 43634.23 88888.00 2010-09-01 15:41:20.000 244 30788.52 69.56 43634.23 53397.09 2010-09-01 15:41:21.000 244 30788.53 69.54 43634.21 88888.00 2010-09-01 15:41:22.000 244 30788.49 69.55 43634.23 88888.00 2010-09-01 15:41:23.000 244 30788.48 69.55 43634.25 88888.00 2010-09-01 15:41:24.000 244 30788.47 69.58 43634.26 88888.00 2010-09-01 15:41:25.000 244 30788.47 69.57 43634.27 53397.07 2010-09-01 15:41:26.000 244 30788.47 69.56 43634.25 88888.00 2010-09-01 15:41:27.000 244 30788.47 69.53 43634.23 88888.00 2010-09-01 15:41:28.000 244 30788.46 69.53 43634.21 88888.00 2010-09-01 15:41:29.000 244 30788.43 69.47 43634.21 88888.00 2010-09-01 15:41:30.000 244 30788.42 69.46 43634.18 53397.03 2010-09-01 15:41:31.000 244 30788.40 69.47 43634.19 88888.00 2010-09-01 15:41:32.000 244 30788.41 69.45 43634.16 88888.00 2010-09-01 15:41:33.000 244 30788.45 69.47 43634.16 88888.00 2010-09-01 15:41:34.000 244 30788.43 69.48 43634.20 88888.00 2010-09-01 15:41:35.000 244 30788.38 69.50 43634.15 53397.01 2010-09-01 15:41:36.000 244 30788.38 69.51 43634.17 88888.00 2010-09-01 15:41:37.000 244 30788.46 69.61 43634.16 88888.00 2010-09-01 15:41:38.000 244 30788.47 69.61 43634.12 88888.00 2010-09-01 15:41:39.000 244 30788.40 69.51 43634.09 88888.00 2010-09-01 15:41:40.000 244 30788.36 69.48 43634.11 53396.97 2010-09-01 15:41:41.000 244 30788.32 69.51 43634.11 88888.00 2010-09-01 15:41:42.000 244 30788.35 69.49 43634.10 88888.00 2010-09-01 15:41:43.000 244 30788.35 69.48 43634.07 88888.00 2010-09-01 15:41:44.000 244 30788.31 69.46 43634.09 88888.00 2010-09-01 15:41:45.000 244 30788.26 69.45 43634.12 53396.95 2010-09-01 15:41:46.000 244 30788.28 69.50 43634.12 88888.00 2010-09-01 15:41:47.000 244 30788.27 69.52 43634.06 88888.00 2010-09-01 15:41:48.000 244 30788.29 69.51 43634.13 88888.00 2010-09-01 15:41:49.000 244 30788.30 69.49 43634.18 88888.00 2010-09-01 15:41:50.000 244 30788.29 69.45 43634.20 53396.93 2010-09-01 15:41:51.000 244 30788.24 69.40 43634.13 88888.00 2010-09-01 15:41:52.000 244 30788.28 69.41 43634.13 88888.00 2010-09-01 15:41:53.000 244 30788.28 69.39 43634.10 88888.00 2010-09-01 15:41:54.000 244 30788.23 69.36 43634.08 88888.00 2010-09-01 15:41:55.000 244 30788.21 69.32 43634.03 53396.88 2010-09-01 15:41:56.000 244 30788.22 69.29 43634.01 88888.00 2010-09-01 15:41:57.000 244 30788.21 69.28 43634.03 88888.00 2010-09-01 15:41:58.000 244 30788.21 69.33 43634.07 88888.00 2010-09-01 15:41:59.000 244 30788.21 69.34 43634.09 88888.00 2010-09-01 15:42:00.000 244 30788.20 69.31 43634.06 53396.88 2010-09-01 15:42:01.000 244 30788.20 69.30 43634.07 88888.00 2010-09-01 15:42:02.000 244 30788.22 69.31 43634.03 88888.00 2010-09-01 15:42:03.000 244 30788.22 69.35 43634.05 88888.00 2010-09-01 15:42:04.000 244 30788.22 69.34 43634.02 88888.00 2010-09-01 15:42:05.000 244 30788.20 69.34 43634.00 53396.84 2010-09-01 15:42:06.000 244 30788.18 69.30 43634.00 88888.00 2010-09-01 15:42:07.000 244 30788.17 69.30 43634.07 88888.00 2010-09-01 15:42:08.000 244 30788.15 69.30 43634.10 88888.00 2010-09-01 15:42:09.000 244 30788.16 69.31 43634.11 88888.00 2010-09-01 15:42:10.000 244 30788.17 69.32 43634.14 53396.81 2010-09-01 15:42:11.000 244 30788.16 69.31 43634.11 88888.00 2010-09-01 15:42:12.000 244 30788.15 69.31 43634.12 88888.00 2010-09-01 15:42:13.000 244 30788.14 69.29 43634.15 88888.00 2010-09-01 15:42:14.000 244 30788.15 69.32 43634.14 88888.00 2010-09-01 15:42:15.000 244 30788.13 69.34 43634.17 53396.78 2010-09-01 15:42:16.000 244 30788.12 69.36 43634.14 88888.00 2010-09-01 15:42:17.000 244 30788.13 69.37 43634.11 88888.00 2010-09-01 15:42:18.000 244 30788.11 69.39 43634.18 88888.00 2010-09-01 15:42:19.000 244 30788.13 69.42 43634.19 88888.00 2010-09-01 15:42:20.000 244 30788.14 69.44 43634.20 53396.79 2010-09-01 15:42:21.000 244 30788.15 69.42 43634.16 88888.00 2010-09-01 15:42:22.000 244 30788.12 69.40 43634.20 88888.00 2010-09-01 15:42:23.000 244 30788.11 69.44 43634.19 88888.00 2010-09-01 15:42:24.000 244 30788.12 69.42 43634.18 88888.00 2010-09-01 15:42:25.000 244 30788.12 69.39 43634.12 53396.77 2010-09-01 15:42:26.000 244 30788.13 69.39 43634.15 88888.00 2010-09-01 15:42:27.000 244 30788.10 69.41 43634.12 88888.00 2010-09-01 15:42:28.000 244 30788.09 69.42 43634.10 88888.00 2010-09-01 15:42:29.000 244 30788.11 69.43 43634.10 88888.00 2010-09-01 15:42:30.000 244 30788.13 69.43 43634.09 53396.77 2010-09-01 15:42:31.000 244 30788.12 69.46 43634.14 88888.00 2010-09-01 15:42:32.000 244 30788.13 69.45 43634.19 88888.00 2010-09-01 15:42:33.000 244 30788.14 69.45 43634.18 88888.00 2010-09-01 15:42:34.000 244 30788.15 69.46 43634.17 88888.00 2010-09-01 15:42:35.000 244 30788.15 69.43 43634.14 53396.79 2010-09-01 15:42:36.000 244 30788.17 69.41 43634.16 88888.00 2010-09-01 15:42:37.000 244 30788.19 69.40 43634.20 88888.00 2010-09-01 15:42:38.000 244 30788.19 69.41 43634.16 88888.00 2010-09-01 15:42:39.000 244 30788.17 69.37 43634.13 88888.00 2010-09-01 15:42:40.000 244 30788.16 69.36 43634.09 53396.80 2010-09-01 15:42:41.000 244 30788.14 69.38 43634.08 88888.00 2010-09-01 15:42:42.000 244 30788.14 69.38 43634.08 88888.00 2010-09-01 15:42:43.000 244 30788.13 69.34 43634.03 88888.00 2010-09-01 15:42:44.000 244 30788.12 69.33 43634.05 88888.00 2010-09-01 15:42:45.000 244 30788.13 69.34 43634.11 53396.79 2010-09-01 15:42:46.000 244 30788.12 69.39 43634.14 88888.00 2010-09-01 15:42:47.000 244 30788.14 69.39 43634.11 88888.00 2010-09-01 15:42:48.000 244 30788.14 69.39 43634.08 88888.00 2010-09-01 15:42:49.000 244 30788.18 69.39 43634.07 88888.00 2010-09-01 15:42:50.000 244 30788.19 69.41 43634.09 53396.78 2010-09-01 15:42:51.000 244 30788.19 69.38 43634.12 88888.00 2010-09-01 15:42:52.000 244 30788.17 69.36 43634.11 88888.00 2010-09-01 15:42:53.000 244 30788.16 69.39 43634.12 88888.00 2010-09-01 15:42:54.000 244 30788.16 69.34 43634.04 88888.00 2010-09-01 15:42:55.000 244 30788.18 69.31 43634.03 53396.81 2010-09-01 15:42:56.000 244 30788.22 69.35 43634.08 88888.00 2010-09-01 15:42:57.000 244 30788.22 69.38 43634.09 88888.00 2010-09-01 15:42:58.000 244 30788.20 69.38 43634.11 88888.00 2010-09-01 15:42:59.000 244 30788.21 69.39 43634.05 88888.00 2010-09-01 15:43:00.000 244 30788.19 69.34 43634.07 53396.84 2010-09-01 15:43:01.000 244 30788.19 69.34 43634.07 88888.00 2010-09-01 15:43:02.000 244 30788.21 69.40 43634.10 88888.00 2010-09-01 15:43:03.000 244 30788.22 69.36 43634.10 88888.00 2010-09-01 15:43:04.000 244 30788.22 69.39 43634.12 88888.00 2010-09-01 15:43:05.000 244 30788.24 69.42 43634.09 53396.83 2010-09-01 15:43:06.000 244 30788.26 69.40 43634.09 88888.00 2010-09-01 15:43:07.000 244 30788.32 69.35 43634.10 88888.00 2010-09-01 15:43:08.000 244 30788.31 69.39 43634.13 88888.00 2010-09-01 15:43:09.000 244 30788.28 69.45 43634.15 88888.00 2010-09-01 15:43:10.000 244 30788.28 69.42 43634.15 53396.90 2010-09-01 15:43:11.000 244 30788.26 69.38 43634.13 88888.00 2010-09-01 15:43:12.000 244 30788.27 69.41 43634.17 88888.00 2010-09-01 15:43:13.000 244 30788.29 69.38 43634.13 88888.00 2010-09-01 15:43:14.000 244 30788.32 69.38 43634.11 88888.00 2010-09-01 15:43:15.000 244 30788.30 69.43 43634.19 53396.91 2010-09-01 15:43:16.000 244 30788.31 69.44 43634.18 88888.00 2010-09-01 15:43:17.000 244 30788.32 69.41 43634.19 88888.00 2010-09-01 15:43:18.000 244 30788.34 69.43 43634.17 88888.00 2010-09-01 15:43:19.000 244 30788.37 69.49 43634.21 88888.00 2010-09-01 15:43:20.000 244 30788.38 69.46 43634.21 53396.95 2010-09-01 15:43:21.000 244 30788.39 69.45 43634.21 88888.00 2010-09-01 15:43:22.000 244 30788.41 69.48 43634.18 88888.00 2010-09-01 15:43:23.000 244 30788.38 69.49 43634.15 88888.00 2010-09-01 15:43:24.000 244 30788.37 69.49 43634.16 88888.00 2010-09-01 15:43:25.000 244 30788.38 69.46 43634.19 53396.99 2010-09-01 15:43:26.000 244 30788.40 69.45 43634.15 88888.00 2010-09-01 15:43:27.000 244 30788.40 69.45 43634.18 88888.00 2010-09-01 15:43:28.000 244 30788.43 69.42 43634.13 88888.00 2010-09-01 15:43:29.000 244 30788.44 69.42 43634.16 88888.00 2010-09-01 15:43:30.000 244 30788.46 69.47 43634.12 53397.03 2010-09-01 15:43:31.000 244 30788.42 69.46 43634.08 88888.00 2010-09-01 15:43:32.000 244 30788.44 69.46 43634.09 88888.00 2010-09-01 15:43:33.000 244 30788.44 69.50 43634.15 88888.00 2010-09-01 15:43:34.000 244 30788.47 69.50 43634.18 88888.00 2010-09-01 15:43:35.000 244 30788.51 69.55 43634.16 53397.03 2010-09-01 15:43:36.000 244 30788.51 69.55 43634.14 88888.00 2010-09-01 15:43:37.000 244 30788.47 69.52 43634.14 88888.00 2010-09-01 15:43:38.000 244 30788.46 69.55 43634.18 88888.00 2010-09-01 15:43:39.000 244 30788.48 69.58 43634.19 88888.00 2010-09-01 15:43:40.000 244 30788.52 69.57 43634.14 53397.09 2010-09-01 15:43:41.000 244 30788.55 69.58 43634.16 88888.00 2010-09-01 15:43:42.000 244 30788.51 69.58 43634.17 88888.00 2010-09-01 15:43:43.000 244 30788.50 69.64 43634.21 88888.00 2010-09-01 15:43:44.000 244 30788.53 69.61 43634.19 88888.00 2010-09-01 15:43:45.000 244 30788.52 69.64 43634.24 53397.14 2010-09-01 15:43:46.000 244 30788.56 69.69 43634.24 88888.00 2010-09-01 15:43:47.000 244 30788.60 69.67 43634.24 88888.00 2010-09-01 15:43:48.000 244 30788.59 69.67 43634.26 88888.00 2010-09-01 15:43:49.000 244 30788.60 69.67 43634.29 88888.00 2010-09-01 15:43:50.000 244 30788.61 69.67 43634.29 53397.20 2010-09-01 15:43:51.000 244 30788.61 69.66 43634.30 88888.00 2010-09-01 15:43:52.000 244 30788.58 69.66 43634.28 88888.00 2010-09-01 15:43:53.000 244 30788.59 69.70 43634.28 88888.00 2010-09-01 15:43:54.000 244 30788.60 69.71 43634.30 88888.00 2010-09-01 15:43:55.000 244 30788.63 69.73 43634.33 53397.25 2010-09-01 15:43:56.000 244 30788.68 69.73 43634.28 88888.00 2010-09-01 15:43:57.000 244 30788.71 69.71 43634.29 88888.00 2010-09-01 15:43:58.000 244 30788.69 69.72 43634.26 88888.00 2010-09-01 15:43:59.000 244 30788.72 69.69 43634.25 88888.00 2010-09-01 15:44:00.000 244 30788.76 69.65 43634.22 53397.28 2010-09-01 15:44:01.000 244 30788.76 69.66 43634.23 88888.00 2010-09-01 15:44:02.000 244 30788.74 69.68 43634.22 88888.00 2010-09-01 15:44:03.000 244 30788.76 69.68 43634.22 88888.00 2010-09-01 15:44:04.000 244 30788.74 69.68 43634.30 88888.00 2010-09-01 15:44:05.000 244 30788.76 69.70 43634.25 53397.31 2010-09-01 15:44:06.000 244 30788.78 69.76 43634.20 88888.00 2010-09-01 15:44:07.000 244 30788.79 69.75 43634.21 88888.00 2010-09-01 15:44:08.000 244 30788.82 69.69 43634.15 88888.00 2010-09-01 15:44:09.000 244 30788.82 69.66 43634.22 88888.00 2010-09-01 15:44:10.000 244 30788.82 69.69 43634.22 53397.34 2010-09-01 15:44:11.000 244 30788.83 69.69 43634.24 88888.00 2010-09-01 15:44:12.000 244 30788.83 69.71 43634.26 88888.00 2010-09-01 15:44:13.000 244 30788.86 69.66 43634.26 88888.00 2010-09-01 15:44:14.000 244 30788.84 69.65 43634.21 88888.00 2010-09-01 15:44:15.000 244 30788.83 69.68 43634.25 53397.35 2010-09-01 15:44:16.000 244 30788.88 69.68 43634.29 88888.00 2010-09-01 15:44:17.000 244 30788.88 69.68 43634.23 88888.00 2010-09-01 15:44:18.000 244 30788.88 69.72 43634.27 88888.00 2010-09-01 15:44:19.000 244 30788.89 69.75 43634.30 88888.00 2010-09-01 15:44:20.000 244 30788.92 69.78 43634.25 53397.40 2010-09-01 15:44:21.000 244 30788.91 69.77 43634.29 88888.00 2010-09-01 15:44:22.000 244 30788.89 69.76 43634.33 88888.00 2010-09-01 15:44:23.000 244 30788.90 69.78 43634.36 88888.00 2010-09-01 15:44:24.000 244 30788.88 69.77 43634.36 88888.00 2010-09-01 15:44:25.000 244 30788.86 69.74 43634.35 53397.44 2010-09-01 15:44:26.000 244 30788.89 69.71 43634.33 88888.00 2010-09-01 15:44:27.000 244 30788.90 69.72 43634.30 88888.00 2010-09-01 15:44:28.000 244 30788.93 69.75 43634.33 88888.00 2010-09-01 15:44:29.000 244 30788.94 69.75 43634.35 88888.00 2010-09-01 15:44:30.000 244 30788.93 69.72 43634.38 53397.46 2010-09-01 15:44:31.000 244 30788.96 69.73 43634.37 88888.00 2010-09-01 15:44:32.000 244 30788.95 69.78 43634.36 88888.00 2010-09-01 15:44:33.000 244 30788.93 69.79 43634.34 88888.00 2010-09-01 15:44:34.000 244 30788.92 69.80 43634.31 88888.00 2010-09-01 15:44:35.000 244 30788.93 69.80 43634.35 53397.44 2010-09-01 15:44:36.000 244 30788.98 69.80 43634.33 88888.00 2010-09-01 15:44:37.000 244 30789.04 69.87 43634.28 88888.00 2010-09-01 15:44:38.000 244 30789.00 69.78 43634.25 88888.00 2010-09-01 15:44:39.000 244 30788.96 69.77 43634.35 88888.00 2010-09-01 15:44:40.000 244 30788.97 69.78 43634.39 53397.41 2010-09-01 15:44:41.000 244 30788.99 69.78 43634.39 88888.00 2010-09-01 15:44:42.000 244 30789.01 69.73 43634.35 88888.00 2010-09-01 15:44:43.000 244 30788.99 69.75 43634.36 88888.00 2010-09-01 15:44:44.000 244 30789.00 69.77 43634.32 88888.00 2010-09-01 15:44:45.000 244 30789.02 69.80 43634.31 53397.50 2010-09-01 15:44:46.000 244 30789.02 69.81 43634.36 88888.00 2010-09-01 15:44:47.000 244 30789.01 69.82 43634.38 88888.00 2010-09-01 15:44:48.000 244 30788.99 69.82 43634.37 88888.00 2010-09-01 15:44:49.000 244 30788.99 69.79 43634.37 88888.00 2010-09-01 15:44:50.000 244 30788.96 69.81 43634.33 53397.52 2010-09-01 15:44:51.000 244 30788.96 69.82 43634.37 88888.00 2010-09-01 15:44:52.000 244 30788.96 69.78 43634.37 88888.00 2010-09-01 15:44:53.000 244 30788.97 69.77 43634.36 88888.00 2010-09-01 15:44:54.000 244 30788.97 69.77 43634.37 88888.00 2010-09-01 15:44:55.000 244 30788.97 69.77 43634.35 53397.49 2010-09-01 15:44:56.000 244 30788.96 69.78 43634.36 88888.00 2010-09-01 15:44:57.000 244 30788.95 69.77 43634.36 88888.00 2010-09-01 15:44:58.000 244 30788.93 69.78 43634.34 88888.00 2010-09-01 15:44:59.000 244 30788.92 69.75 43634.33 88888.00 2010-09-01 15:45:00.000 244 30788.94 69.75 43634.30 53397.49 2010-09-01 15:45:01.000 244 30788.93 69.77 43634.30 88888.00 2010-09-01 15:45:02.000 244 30788.94 69.75 43634.32 88888.00 2010-09-01 15:45:03.000 244 30788.99 69.74 43634.39 88888.00 2010-09-01 15:45:04.000 244 30788.97 69.73 43634.37 88888.00 2010-09-01 15:45:05.000 244 30788.95 69.69 43634.35 53397.49 2010-09-01 15:45:06.000 244 30788.95 69.70 43634.37 88888.00 2010-09-01 15:45:07.000 244 30788.94 69.72 43634.40 88888.00 2010-09-01 15:45:08.000 244 30788.94 69.75 43634.43 88888.00 2010-09-01 15:45:09.000 244 30788.94 69.74 43634.39 88888.00 2010-09-01 15:45:10.000 244 30788.96 69.77 43634.39 53397.49 2010-09-01 15:45:11.000 244 30788.95 69.75 43634.37 88888.00 2010-09-01 15:45:12.000 244 30788.95 69.70 43634.34 88888.00 2010-09-01 15:45:13.000 244 30788.94 69.69 43634.35 88888.00 2010-09-01 15:45:14.000 244 30788.96 69.72 43634.40 88888.00 2010-09-01 15:45:15.000 244 30788.96 69.71 43634.39 53397.48 2010-09-01 15:45:16.000 244 30788.97 69.70 43634.34 88888.00 2010-09-01 15:45:17.000 244 30788.97 69.70 43634.36 88888.00 2010-09-01 15:45:18.000 244 30788.95 69.70 43634.40 88888.00 2010-09-01 15:45:19.000 244 30788.97 69.71 43634.37 88888.00 2010-09-01 15:45:20.000 244 30788.98 69.68 43634.38 53397.45 2010-09-01 15:45:21.000 244 30788.97 69.65 43634.35 88888.00 2010-09-01 15:45:22.000 244 30788.99 69.68 43634.40 88888.00 2010-09-01 15:45:23.000 244 30788.98 69.69 43634.39 88888.00 2010-09-01 15:45:24.000 244 30788.97 69.70 43634.36 88888.00 2010-09-01 15:45:25.000 244 30788.95 69.73 43634.40 53397.46 2010-09-01 15:45:26.000 244 30788.95 69.71 43634.37 88888.00 2010-09-01 15:45:27.000 244 30788.94 69.68 43634.35 88888.00 2010-09-01 15:45:28.000 244 30788.97 69.67 43634.32 88888.00 2010-09-01 15:45:29.000 244 30788.94 69.63 43634.29 88888.00 2010-09-01 15:45:30.000 244 30788.92 69.62 43634.28 53397.45 2010-09-01 15:45:31.000 244 30788.91 69.66 43634.28 88888.00 2010-09-01 15:45:32.000 244 30788.88 69.58 43634.30 88888.00 2010-09-01 15:45:33.000 244 30788.87 69.60 43634.30 88888.00 2010-09-01 15:45:34.000 244 30788.90 69.62 43634.34 88888.00 2010-09-01 15:45:35.000 244 30788.88 69.62 43634.34 53397.43 2010-09-01 15:45:36.000 244 30788.84 69.62 43634.31 88888.00 2010-09-01 15:45:37.000 244 30788.85 69.62 43634.31 88888.00 2010-09-01 15:45:38.000 244 30788.88 69.61 43634.38 88888.00 2010-09-01 15:45:39.000 244 30788.83 69.64 43634.38 88888.00 2010-09-01 15:45:40.000 244 30788.84 69.63 43634.37 53397.42 2010-09-01 15:45:41.000 244 30788.87 69.60 43634.35 88888.00 2010-09-01 15:45:42.000 244 30788.85 69.57 43634.28 88888.00 2010-09-01 15:45:43.000 244 30788.86 69.58 43634.25 88888.00 2010-09-01 15:45:44.000 244 30788.85 69.57 43634.26 88888.00 2010-09-01 15:45:45.000 244 30788.83 69.54 43634.25 53397.37 2010-09-01 15:45:46.000 244 30788.82 69.53 43634.28 88888.00 2010-09-01 15:45:47.000 244 30788.82 69.57 43634.29 88888.00 2010-09-01 15:45:48.000 244 30788.85 69.60 43634.33 88888.00 2010-09-01 15:45:49.000 244 30788.83 69.55 43634.35 88888.00 2010-09-01 15:45:50.000 244 30788.79 69.54 43634.39 53397.35 2010-09-01 15:45:51.000 244 30788.77 69.54 43634.38 88888.00 2010-09-01 15:45:52.000 244 30788.74 69.49 43634.33 88888.00 2010-09-01 15:45:53.000 244 30788.74 69.53 43634.30 88888.00 2010-09-01 15:45:54.000 244 30788.77 69.49 43634.31 88888.00 2010-09-01 15:45:55.000 244 30788.74 69.46 43634.26 53397.29 2010-09-01 15:45:56.000 244 30788.75 69.44 43634.27 88888.00 2010-09-01 15:45:57.000 244 30788.77 69.44 43634.31 88888.00 2010-09-01 15:45:58.000 244 30788.77 69.44 43634.36 88888.00 2010-09-01 15:45:59.000 244 30788.75 69.43 43634.29 88888.00 2010-09-01 15:46:00.000 244 30788.73 69.42 43634.27 53397.29 2010-09-01 15:46:01.000 244 30788.71 69.39 43634.29 88888.00 2010-09-01 15:46:02.000 244 30788.69 69.38 43634.25 88888.00 2010-09-01 15:46:03.000 244 30788.69 69.42 43634.25 88888.00 2010-09-01 15:46:04.000 244 30788.66 69.41 43634.27 88888.00 2010-09-01 15:46:05.000 244 30788.65 69.39 43634.25 53397.26 2010-09-01 15:46:06.000 244 30788.66 69.38 43634.27 88888.00 2010-09-01 15:46:07.000 244 30788.67 69.35 43634.32 88888.00 2010-09-01 15:46:08.000 244 30788.67 69.34 43634.35 88888.00 2010-09-01 15:46:09.000 244 30788.67 69.36 43634.36 88888.00 2010-09-01 15:46:10.000 244 30788.66 69.38 43634.34 53397.25 2010-09-01 15:46:11.000 244 30788.67 69.36 43634.34 88888.00 2010-09-01 15:46:12.000 244 30788.65 69.31 43634.35 88888.00 2010-09-01 15:46:13.000 244 30788.66 69.36 43634.30 88888.00 2010-09-01 15:46:14.000 244 30788.66 69.36 43634.29 88888.00 2010-09-01 15:46:15.000 244 30788.65 69.34 43634.27 53397.23 2010-09-01 15:46:16.000 244 30788.64 69.38 43634.31 88888.00 2010-09-01 15:46:17.000 244 30788.61 69.34 43634.33 88888.00 2010-09-01 15:46:18.000 244 30788.58 69.35 43634.26 88888.00 2010-09-01 15:46:19.000 244 30788.57 69.34 43634.29 88888.00 2010-09-01 15:46:20.000 244 30788.60 69.32 43634.26 53397.20 2010-09-01 15:46:21.000 244 30788.59 69.31 43634.24 88888.00 2010-09-01 15:46:22.000 244 30788.60 69.29 43634.25 88888.00 2010-09-01 15:46:23.000 244 30788.59 69.27 43634.28 88888.00 2010-09-01 15:46:24.000 244 30788.57 69.27 43634.26 88888.00 2010-09-01 15:46:25.000 244 30788.55 69.29 43634.27 53397.18 2010-09-01 15:46:26.000 244 30788.53 69.29 43634.27 88888.00 2010-09-01 15:46:27.000 244 30788.54 69.25 43634.24 88888.00 2010-09-01 15:46:28.000 244 30788.57 69.23 43634.24 88888.00 2010-09-01 15:46:29.000 244 30788.56 69.26 43634.26 88888.00 2010-09-01 15:46:30.000 244 30788.54 69.27 43634.32 53397.14 2010-09-01 15:46:31.000 244 30788.53 69.31 43634.34 88888.00 2010-09-01 15:46:32.000 244 30788.53 69.29 43634.36 88888.00 2010-09-01 15:46:33.000 244 30788.53 69.25 43634.30 88888.00 2010-09-01 15:46:34.000 244 30788.55 69.22 43634.25 88888.00 2010-09-01 15:46:35.000 244 30788.54 69.24 43634.20 53397.15 2010-09-01 15:46:36.000 244 30788.54 69.25 43634.23 88888.00 2010-09-01 15:46:37.000 244 30788.51 69.24 43634.22 88888.00 2010-09-01 15:46:38.000 244 30788.52 69.24 43634.19 88888.00 2010-09-01 15:46:39.000 244 30788.54 69.21 43634.16 88888.00 2010-09-01 15:46:40.000 244 30788.53 69.19 43634.16 53397.11 2010-09-01 15:46:41.000 244 30788.53 69.18 43634.15 88888.00 2010-09-01 15:46:42.000 244 30788.51 69.16 43634.17 88888.00 2010-09-01 15:46:43.000 244 30788.50 69.15 43634.15 88888.00 2010-09-01 15:46:44.000 244 30788.55 69.14 43634.14 88888.00 2010-09-01 15:46:45.000 244 30788.56 69.16 43634.19 53397.11 2010-09-01 15:46:46.000 244 30788.56 69.15 43634.19 88888.00 2010-09-01 15:46:47.000 244 30788.56 69.16 43634.17 88888.00 2010-09-01 15:46:48.000 244 30788.54 69.13 43634.12 88888.00 2010-09-01 15:46:49.000 244 30788.53 69.12 43634.11 88888.00 2010-09-01 15:46:50.000 244 30788.52 69.11 43634.14 53397.13 2010-09-01 15:46:51.000 244 30788.51 69.10 43634.20 88888.00 2010-09-01 15:46:52.000 244 30788.49 69.07 43634.15 88888.00 2010-09-01 15:46:53.000 244 30788.51 69.05 43634.16 88888.00 2010-09-01 15:46:54.000 244 30788.51 69.08 43634.19 88888.00 2010-09-01 15:46:55.000 244 30788.51 69.09 43634.20 53397.11 2010-09-01 15:46:56.000 244 30788.52 69.08 43634.25 88888.00 2010-09-01 15:46:57.000 244 30788.53 69.10 43634.29 88888.00 2010-09-01 15:46:58.000 244 30788.53 69.13 43634.27 88888.00 2010-09-01 15:46:59.000 244 30788.52 69.13 43634.24 88888.00 2010-09-01 15:47:00.000 244 30788.50 69.14 43634.24 53397.13 2010-09-01 15:47:01.000 244 30788.50 69.12 43634.25 88888.00 2010-09-01 15:47:02.000 244 30788.53 69.12 43634.26 88888.00 2010-09-01 15:47:03.000 244 30788.53 69.11 43634.28 88888.00 2010-09-01 15:47:04.000 244 30788.56 69.08 43634.26 88888.00 2010-09-01 15:47:05.000 244 30788.56 69.08 43634.24 53397.15 2010-09-01 15:47:06.000 244 30788.58 69.07 43634.25 88888.00 2010-09-01 15:47:07.000 244 30788.58 69.07 43634.24 88888.00 2010-09-01 15:47:08.000 244 30788.55 69.08 43634.24 88888.00 2010-09-01 15:47:09.000 244 30788.53 69.08 43634.28 88888.00 2010-09-01 15:47:10.000 244 30788.54 69.08 43634.23 53397.14 2010-09-01 15:47:11.000 244 30788.55 69.04 43634.19 88888.00 2010-09-01 15:47:12.000 244 30788.54 69.04 43634.21 88888.00 2010-09-01 15:47:13.000 244 30788.53 69.06 43634.26 88888.00 2010-09-01 15:47:14.000 244 30788.53 69.08 43634.29 88888.00 2010-09-01 15:47:15.000 244 30788.54 69.04 43634.24 53397.16 2010-09-01 15:47:16.000 244 30788.52 69.03 43634.23 88888.00 2010-09-01 15:47:17.000 244 30788.55 69.06 43634.27 88888.00 2010-09-01 15:47:18.000 244 30788.59 69.09 43634.28 88888.00 2010-09-01 15:47:19.000 244 30788.58 69.05 43634.25 88888.00 2010-09-01 15:47:20.000 244 30788.55 69.07 43634.28 53397.16 2010-09-01 15:47:21.000 244 30788.58 69.06 43634.28 88888.00 2010-09-01 15:47:22.000 244 30788.59 69.03 43634.29 88888.00 2010-09-01 15:47:23.000 244 30788.57 69.05 43634.31 88888.00 2010-09-01 15:47:24.000 244 30788.55 69.08 43634.26 88888.00 2010-09-01 15:47:25.000 244 30788.55 69.04 43634.29 53397.18 2010-09-01 15:47:26.000 244 30788.54 69.06 43634.26 88888.00 2010-09-01 15:47:27.000 244 30788.56 69.07 43634.24 88888.00 2010-09-01 15:47:28.000 244 30788.58 69.06 43634.25 88888.00 2010-09-01 15:47:29.000 244 30788.59 69.10 43634.25 88888.00 2010-09-01 15:47:30.000 244 30788.56 69.06 43634.20 53397.17 2010-09-01 15:47:31.000 244 30788.59 69.07 43634.23 88888.00 2010-09-01 15:47:32.000 244 30788.58 69.08 43634.27 88888.00 2010-09-01 15:47:33.000 244 30788.56 69.10 43634.25 88888.00 2010-09-01 15:47:34.000 244 30788.57 69.09 43634.27 88888.00 2010-09-01 15:47:35.000 244 30788.55 69.03 43634.29 53397.20 2010-09-01 15:47:36.000 244 30788.59 69.05 43634.28 88888.00 2010-09-01 15:47:37.000 244 30788.59 69.09 43634.28 88888.00 2010-09-01 15:47:38.000 244 30788.57 69.09 43634.28 88888.00 2010-09-01 15:47:39.000 244 30788.57 69.08 43634.24 88888.00 2010-09-01 15:47:40.000 244 30788.58 69.11 43634.19 53397.21 2010-09-01 15:47:41.000 244 30788.58 69.13 43634.18 88888.00 2010-09-01 15:47:42.000 244 30788.59 69.14 43634.21 88888.00 2010-09-01 15:47:43.000 244 30788.58 69.10 43634.21 88888.00 2010-09-01 15:47:44.000 244 30788.57 69.09 43634.24 88888.00 2010-09-01 15:47:45.000 244 30788.56 69.08 43634.24 53397.21 2010-09-01 15:47:46.000 244 30788.58 69.08 43634.20 88888.00 2010-09-01 15:47:47.000 244 30788.60 69.08 43634.24 88888.00 2010-09-01 15:47:48.000 244 30788.61 69.09 43634.28 88888.00 2010-09-01 15:47:49.000 244 30788.56 69.09 43634.35 88888.00 2010-09-01 15:47:50.000 244 30788.56 69.09 43634.34 53397.22 2010-09-01 15:47:51.000 244 30788.60 69.04 43634.29 88888.00 2010-09-01 15:47:52.000 244 30788.60 69.08 43634.29 88888.00 2010-09-01 15:47:53.000 244 30788.56 69.09 43634.22 88888.00 2010-09-01 15:47:54.000 244 30788.52 69.10 43634.23 88888.00 2010-09-01 15:47:55.000 244 30788.56 69.13 43634.28 53397.19 2010-09-01 15:47:56.000 244 30788.57 69.10 43634.29 88888.00 2010-09-01 15:47:57.000 244 30788.58 69.09 43634.32 88888.00 2010-09-01 15:47:58.000 244 30788.56 69.12 43634.29 88888.00 2010-09-01 15:47:59.000 244 30788.57 69.15 43634.29 88888.00 2010-09-01 15:48:00.000 244 30788.58 69.09 43634.25 53397.17 2010-09-01 15:48:01.000 244 30788.56 69.13 43634.25 88888.00 2010-09-01 15:48:02.000 244 30788.52 69.10 43634.24 88888.00 2010-09-01 15:48:03.000 244 30788.54 69.08 43634.23 88888.00 2010-09-01 15:48:04.000 244 30788.55 69.08 43634.19 88888.00 2010-09-01 15:48:05.000 244 30788.51 69.09 43634.22 53397.16 2010-09-01 15:48:06.000 244 30788.49 69.09 43634.27 88888.00 2010-09-01 15:48:07.000 244 30788.47 69.08 43634.26 88888.00 2010-09-01 15:48:08.000 244 30788.47 69.10 43634.27 88888.00 2010-09-01 15:48:09.000 244 30788.46 69.10 43634.26 88888.00 2010-09-01 15:48:10.000 244 30788.47 69.11 43634.25 53397.11 2010-09-01 15:48:11.000 244 30788.47 69.10 43634.24 88888.00 2010-09-01 15:48:12.000 244 30788.45 69.14 43634.21 88888.00 2010-09-01 15:48:13.000 244 30788.46 69.13 43634.24 88888.00 2010-09-01 15:48:14.000 244 30788.47 69.15 43634.26 88888.00 2010-09-01 15:48:15.000 244 30788.47 69.17 43634.29 53397.13 2010-09-01 15:48:16.000 244 30788.47 69.12 43634.28 88888.00 2010-09-01 15:48:17.000 244 30788.47 69.11 43634.26 88888.00 2010-09-01 15:48:18.000 244 30788.50 69.11 43634.25 88888.00 2010-09-01 15:48:19.000 244 30788.50 69.15 43634.27 88888.00 2010-09-01 15:48:20.000 244 30788.50 69.17 43634.27 53397.10 2010-09-01 15:48:21.000 244 30788.49 69.14 43634.31 88888.00 2010-09-01 15:48:22.000 244 30788.48 69.14 43634.27 88888.00 2010-09-01 15:48:23.000 244 30788.46 69.11 43634.24 88888.00 2010-09-01 15:48:24.000 244 30788.44 69.10 43634.24 88888.00 2010-09-01 15:48:25.000 244 30788.42 69.06 43634.23 53397.10 2010-09-01 15:48:26.000 244 30788.44 69.05 43634.26 88888.00 2010-09-01 15:48:27.000 244 30788.44 69.05 43634.25 88888.00 2010-09-01 15:48:28.000 244 30788.44 69.04 43634.23 88888.00 2010-09-01 15:48:29.000 244 30788.45 69.05 43634.25 88888.00 2010-09-01 15:48:30.000 244 30788.45 69.07 43634.27 53397.03 2010-09-01 15:48:31.000 244 30788.39 69.05 43634.23 88888.00 2010-09-01 15:48:32.000 244 30788.36 69.08 43634.15 88888.00 2010-09-01 15:48:33.000 244 30788.36 69.10 43634.15 88888.00 2010-09-01 15:48:34.000 244 30788.37 69.10 43634.18 88888.00 2010-09-01 15:48:35.000 244 30788.33 69.06 43634.22 53397.02 2010-09-01 15:48:36.000 244 30788.31 69.02 43634.24 88888.00 2010-09-01 15:48:37.000 244 30788.33 69.08 43634.30 88888.00 2010-09-01 15:48:38.000 244 30788.33 69.04 43634.20 88888.00 2010-09-01 15:48:39.000 244 30788.32 69.01 43634.17 88888.00 2010-09-01 15:48:40.000 244 30788.33 68.99 43634.15 53397.02 2010-09-01 15:48:41.000 244 30788.33 69.03 43634.16 88888.00 2010-09-01 15:48:42.000 244 30788.31 69.00 43634.18 88888.00 2010-09-01 15:48:43.000 244 30788.31 69.02 43634.19 88888.00 2010-09-01 15:48:44.000 244 30788.29 69.05 43634.15 88888.00 2010-09-01 15:48:45.000 244 30788.29 69.08 43634.14 53397.00 2010-09-01 15:48:46.000 244 30788.30 69.05 43634.14 88888.00 2010-09-01 15:48:47.000 244 30788.28 69.03 43634.11 88888.00 2010-09-01 15:48:48.000 244 30788.26 69.03 43634.10 88888.00 2010-09-01 15:48:49.000 244 30788.22 69.06 43634.14 88888.00 2010-09-01 15:48:50.000 244 30788.12 68.98 43634.17 53396.98 2010-09-01 15:48:51.000 244 30788.12 68.92 43634.23 88888.00 2010-09-01 15:48:52.000 244 30788.15 68.98 43634.19 88888.00 2010-09-01 15:48:53.000 244 30788.19 69.03 43634.18 88888.00 2010-09-01 15:48:54.000 244 30788.19 69.05 43634.15 88888.00 2010-09-01 15:48:55.000 244 30788.21 69.04 43634.16 53396.94 2010-09-01 15:48:56.000 244 30788.23 69.04 43634.15 88888.00 2010-09-01 15:48:57.000 244 30788.21 69.06 43634.15 88888.00 2010-09-01 15:48:58.000 244 30788.22 69.06 43634.14 88888.00 2010-09-01 15:48:59.000 244 30788.19 69.03 43634.16 88888.00 2010-09-01 15:49:00.000 244 30788.19 69.02 43634.16 53396.90 2010-09-01 15:49:01.000 244 30788.18 69.01 43634.14 88888.00 2010-09-01 15:49:02.000 244 30788.16 69.02 43634.15 88888.00 2010-09-01 15:49:03.000 244 30788.15 69.06 43634.17 88888.00 2010-09-01 15:49:04.000 244 30788.15 69.06 43634.18 88888.00 2010-09-01 15:49:05.000 244 30788.12 69.06 43634.13 53396.85 2010-09-01 15:49:06.000 244 30788.10 69.07 43634.10 88888.00 2010-09-01 15:49:07.000 244 30788.13 69.06 43634.07 88888.00 2010-09-01 15:49:08.000 244 30788.12 69.04 43634.10 88888.00 2010-09-01 15:49:09.000 244 30788.11 68.99 43634.09 88888.00 2010-09-01 15:49:10.000 244 30788.09 68.98 43634.09 53396.84 2010-09-01 15:49:11.000 244 30788.03 69.03 43634.09 88888.00 2010-09-01 15:49:12.000 244 30787.99 69.06 43634.06 88888.00 2010-09-01 15:49:13.000 244 30788.01 69.08 43634.01 88888.00 2010-09-01 15:49:14.000 244 30788.01 69.04 43633.97 88888.00 2010-09-01 15:49:15.000 244 30788.00 69.03 43634.00 53396.79 2010-09-01 15:49:16.000 244 30787.99 69.02 43634.02 88888.00 2010-09-01 15:49:17.000 244 30788.00 69.06 43634.01 88888.00 2010-09-01 15:49:18.000 244 30788.01 69.08 43634.05 88888.00 2010-09-01 15:49:19.000 244 30788.00 69.07 43634.04 88888.00 2010-09-01 15:49:20.000 244 30787.99 69.09 43634.05 53396.78 2010-09-01 15:49:21.000 244 30788.00 69.09 43634.03 88888.00 2010-09-01 15:49:22.000 244 30787.97 69.09 43634.04 88888.00 2010-09-01 15:49:23.000 244 30787.97 69.03 43634.05 88888.00 2010-09-01 15:49:24.000 244 30787.96 69.08 43634.04 88888.00 2010-09-01 15:49:25.000 244 30787.92 69.12 43634.01 53396.72 2010-09-01 15:49:26.000 244 30787.90 69.09 43634.01 88888.00 2010-09-01 15:49:27.000 244 30787.91 69.09 43634.02 88888.00 2010-09-01 15:49:28.000 244 30787.90 69.09 43634.02 88888.00 2010-09-01 15:49:29.000 244 30787.88 69.10 43634.01 88888.00 2010-09-01 15:49:30.000 244 30787.90 69.11 43634.01 53396.66 2010-09-01 15:49:31.000 244 30787.91 69.09 43633.94 88888.00 2010-09-01 15:49:32.000 244 30787.86 69.08 43633.99 88888.00 2010-09-01 15:49:33.000 244 30787.85 69.09 43634.00 88888.00 2010-09-01 15:49:34.000 244 30787.88 69.10 43633.98 88888.00 2010-09-01 15:49:35.000 244 30787.83 69.11 43633.95 53396.67 2010-09-01 15:49:36.000 244 30787.83 69.13 43633.95 88888.00 2010-09-01 15:49:37.000 244 30787.86 69.13 43634.00 88888.00 2010-09-01 15:49:38.000 244 30787.82 69.14 43633.98 88888.00 2010-09-01 15:49:39.000 244 30787.82 69.16 43633.97 88888.00 2010-09-01 15:49:40.000 244 30787.80 69.14 43633.98 53396.61 2010-09-01 15:49:41.000 244 30787.76 69.13 43633.95 88888.00 2010-09-01 15:49:42.000 244 30787.76 69.15 43633.96 88888.00 2010-09-01 15:49:43.000 244 30787.77 69.12 43633.91 88888.00 2010-09-01 15:49:44.000 244 30787.78 69.13 43633.93 88888.00 2010-09-01 15:49:45.000 244 30787.79 69.13 43633.96 53396.58 2010-09-01 15:49:46.000 244 30787.78 69.15 43633.98 88888.00 2010-09-01 15:49:47.000 244 30787.76 69.14 43634.04 88888.00 2010-09-01 15:49:48.000 244 30787.76 69.14 43634.03 88888.00 2010-09-01 15:49:49.000 244 30787.74 69.11 43633.99 88888.00 2010-09-01 15:49:50.000 244 30787.71 69.13 43633.99 53396.56 2010-09-01 15:49:51.000 244 30787.69 69.14 43634.02 88888.00 2010-09-01 15:49:52.000 244 30787.69 69.12 43634.08 88888.00 2010-09-01 15:49:53.000 244 30787.66 69.10 43634.06 88888.00 2010-09-01 15:49:54.000 244 30787.66 69.11 43634.03 88888.00 2010-09-01 15:49:55.000 244 30787.66 69.15 43634.02 53396.50 2010-09-01 15:49:56.000 244 30787.65 69.17 43634.05 88888.00 2010-09-01 15:49:57.000 244 30787.66 69.15 43634.06 88888.00 2010-09-01 15:49:58.000 244 30787.70 69.14 43633.99 88888.00 2010-09-01 15:49:59.000 244 30787.71 69.11 43634.01 88888.00 2010-09-01 15:50:00.000 244 30787.67 69.13 43634.01 53396.52 2010-09-01 15:50:01.000 244 30787.62 69.14 43634.00 88888.00 2010-09-01 15:50:02.000 244 30787.61 69.15 43633.97 88888.00 2010-09-01 15:50:03.000 244 30787.62 69.14 43633.99 88888.00 2010-09-01 15:50:04.000 244 30787.63 69.12 43633.97 88888.00 2010-09-01 15:50:05.000 244 30787.60 69.15 43633.96 53396.48 2010-09-01 15:50:06.000 244 30787.59 69.19 43633.89 88888.00 2010-09-01 15:50:07.000 244 30787.61 69.20 43633.87 88888.00 2010-09-01 15:50:08.000 244 30787.64 69.19 43633.86 88888.00 2010-09-01 15:50:09.000 244 30787.60 69.15 43633.90 88888.00 2010-09-01 15:50:10.000 244 30787.59 69.15 43633.93 53396.47 2010-09-01 15:50:11.000 244 30787.55 69.11 43633.88 88888.00 2010-09-01 15:50:12.000 244 30787.53 69.13 43633.90 88888.00 2010-09-01 15:50:13.000 244 30787.57 69.14 43633.92 88888.00 2010-09-01 15:50:14.000 244 30787.55 69.15 43633.84 88888.00 2010-09-01 15:50:15.000 244 30787.56 69.18 43633.87 53396.48 2010-09-01 15:50:16.000 244 30787.55 69.15 43633.89 88888.00 2010-09-01 15:50:17.000 244 30787.57 69.17 43633.94 88888.00 2010-09-01 15:50:18.000 244 30787.59 69.17 43634.01 88888.00 2010-09-01 15:50:19.000 244 30787.57 69.17 43633.99 88888.00 2010-09-01 15:50:20.000 244 30787.56 69.19 43633.96 53396.45 2010-09-01 15:50:21.000 244 30787.56 69.19 43633.95 88888.00 2010-09-01 15:50:22.000 244 30787.57 69.20 43633.96 88888.00 2010-09-01 15:50:23.000 244 30787.57 69.19 43633.99 88888.00 2010-09-01 15:50:24.000 244 30787.55 69.16 43633.98 88888.00 2010-09-01 15:50:25.000 244 30787.52 69.15 43633.94 53396.41 2010-09-01 15:50:26.000 244 30787.56 69.16 43633.90 88888.00 2010-09-01 15:50:27.000 244 30787.57 69.18 43633.94 88888.00 2010-09-01 15:50:28.000 244 30787.55 69.20 43633.95 88888.00 2010-09-01 15:50:29.000 244 30787.54 69.21 43633.95 88888.00 2010-09-01 15:50:30.000 244 30787.53 69.22 43633.91 53396.41 2010-09-01 15:50:31.000 244 30787.52 69.23 43633.90 88888.00 2010-09-01 15:50:32.000 244 30787.54 69.23 43633.93 88888.00 2010-09-01 15:50:33.000 244 30787.54 69.28 43633.98 88888.00 2010-09-01 15:50:34.000 244 30787.59 69.27 43633.95 88888.00 2010-09-01 15:50:35.000 244 30787.58 69.24 43633.92 53396.45 2010-09-01 15:50:36.000 244 30787.57 69.22 43633.89 88888.00 2010-09-01 15:50:37.000 244 30787.58 69.23 43633.91 88888.00 2010-09-01 15:50:38.000 244 30787.51 69.27 43633.95 88888.00 2010-09-01 15:50:39.000 244 30787.48 69.28 43633.95 88888.00 2010-09-01 15:50:40.000 244 30787.52 69.28 43633.91 53396.43 2010-09-01 15:50:41.000 244 30787.58 69.28 43633.94 88888.00 2010-09-01 15:50:42.000 244 30787.59 69.31 43633.97 88888.00 2010-09-01 15:50:43.000 244 30787.54 69.30 43633.91 88888.00 2010-09-01 15:50:44.000 244 30787.49 69.33 43633.92 88888.00 2010-09-01 15:50:45.000 244 30787.54 69.27 43633.93 53396.44 2010-09-01 15:50:46.000 244 30787.56 69.31 43633.97 88888.00 2010-09-01 15:50:47.000 244 30787.56 69.31 43634.00 88888.00 2010-09-01 15:50:48.000 244 30787.59 69.28 43634.00 88888.00 2010-09-01 15:50:49.000 244 30787.59 69.30 43633.99 88888.00 2010-09-01 15:50:50.000 244 30787.56 69.29 43633.99 53396.45 2010-09-01 15:50:51.000 244 30787.56 69.30 43633.94 88888.00 2010-09-01 15:50:52.000 244 30787.55 69.30 43633.95 88888.00 2010-09-01 15:50:53.000 244 30787.55 69.32 43634.00 88888.00 2010-09-01 15:50:54.000 244 30787.56 69.31 43634.01 88888.00 2010-09-01 15:50:55.000 244 30787.54 69.29 43634.02 53396.46 2010-09-01 15:50:56.000 244 30787.55 69.30 43634.01 88888.00 2010-09-01 15:50:57.000 244 30787.58 69.30 43634.04 88888.00 2010-09-01 15:50:58.000 244 30787.59 69.30 43634.02 88888.00 2010-09-01 15:50:59.000 244 30787.59 69.30 43634.01 88888.00 2010-09-01 15:51:00.000 244 30787.57 69.33 43634.01 53396.46 2010-09-01 15:51:01.000 244 30787.53 69.32 43633.98 88888.00 2010-09-01 15:51:02.000 244 30787.56 69.32 43634.01 88888.00 2010-09-01 15:51:03.000 244 30787.54 69.32 43634.00 88888.00 2010-09-01 15:51:04.000 244 30787.54 69.33 43633.97 88888.00 2010-09-01 15:51:05.000 244 30787.56 69.31 43633.98 53396.47 2010-09-01 15:51:06.000 244 30787.57 69.24 43634.03 88888.00 2010-09-01 15:51:07.000 244 30787.58 69.25 43634.07 88888.00 2010-09-01 15:51:08.000 244 30787.59 69.29 43634.03 88888.00 2010-09-01 15:51:09.000 244 30787.60 69.32 43634.03 88888.00 2010-09-01 15:51:10.000 244 30787.62 69.31 43634.06 53396.48 2010-09-01 15:51:11.000 244 30787.60 69.33 43634.04 88888.00 2010-09-01 15:51:12.000 244 30787.58 69.36 43634.04 88888.00 2010-09-01 15:51:13.000 244 30787.58 69.34 43634.05 88888.00 2010-09-01 15:51:14.000 244 30787.61 69.33 43634.05 88888.00 2010-09-01 15:51:15.000 244 30787.59 69.37 43634.06 53396.49 2010-09-01 15:51:16.000 244 30787.58 69.31 43634.06 88888.00 2010-09-01 15:51:17.000 244 30787.58 69.30 43634.01 88888.00 2010-09-01 15:51:18.000 244 30787.61 69.30 43633.99 88888.00 2010-09-01 15:51:19.000 244 30787.61 69.35 43634.01 88888.00 2010-09-01 15:51:20.000 244 30787.63 69.39 43634.02 53396.51 2010-09-01 15:51:21.000 244 30787.52 69.30 43634.07 88888.00 2010-09-01 15:51:22.000 244 30787.58 69.34 43634.05 88888.00 2010-09-01 15:51:23.000 244 30787.63 69.35 43634.00 88888.00 2010-09-01 15:51:24.000 244 30787.65 69.34 43633.95 88888.00 2010-09-01 15:51:25.000 244 30787.66 69.35 43633.90 53396.55 2010-09-01 15:51:26.000 244 30787.62 69.33 43633.92 88888.00 2010-09-01 15:51:27.000 244 30787.62 69.36 43633.96 88888.00 2010-09-01 15:51:28.000 244 30787.63 69.37 43633.98 88888.00 2010-09-01 15:51:29.000 244 30787.63 69.37 43633.95 88888.00 2010-09-01 15:51:30.000 244 30787.64 69.35 43633.91 53396.52 2010-09-01 15:51:31.000 244 30787.62 69.34 43633.86 88888.00 2010-09-01 15:51:32.000 244 30787.62 69.35 43633.86 88888.00 2010-09-01 15:51:33.000 244 30787.61 69.33 43633.90 88888.00 2010-09-01 15:51:34.000 244 30787.61 69.35 43633.95 88888.00 2010-09-01 15:51:35.000 244 30787.61 69.36 43633.95 53396.52 2010-09-01 15:51:36.000 244 30787.66 69.38 43633.92 88888.00 2010-09-01 15:51:37.000 244 30787.66 69.40 43633.98 88888.00 2010-09-01 15:51:38.000 244 30787.66 69.43 43633.97 88888.00 2010-09-01 15:51:39.000 244 30787.68 69.43 43633.98 88888.00 2010-09-01 15:51:40.000 244 30787.68 69.40 43634.00 53396.58 2010-09-01 15:51:41.000 244 30787.65 69.39 43633.98 88888.00 2010-09-01 15:51:42.000 244 30787.65 69.40 43633.96 88888.00 2010-09-01 15:51:43.000 244 30787.67 69.42 43634.01 88888.00 2010-09-01 15:51:44.000 244 30787.68 69.44 43634.03 88888.00 2010-09-01 15:51:45.000 244 30787.69 69.46 43634.04 53396.59 2010-09-01 15:51:46.000 244 30787.69 69.46 43634.04 88888.00 2010-09-01 15:51:47.000 244 30787.69 69.46 43634.01 88888.00 2010-09-01 15:51:48.000 244 30787.69 69.47 43634.02 88888.00 2010-09-01 15:51:49.000 244 30787.70 69.44 43634.04 88888.00 2010-09-01 15:51:50.000 244 30787.70 69.45 43634.03 53396.61 2010-09-01 15:51:51.000 244 30787.69 69.44 43634.01 88888.00 2010-09-01 15:51:52.000 244 30787.66 69.45 43634.02 88888.00 2010-09-01 15:51:53.000 244 30787.67 69.45 43634.04 88888.00 2010-09-01 15:51:54.000 244 30787.68 69.42 43634.02 88888.00 2010-09-01 15:51:55.000 244 30787.69 69.40 43633.98 53396.57 2010-09-01 15:51:56.000 244 30787.70 69.41 43634.03 88888.00 2010-09-01 15:51:57.000 244 30787.68 69.43 43634.05 88888.00 2010-09-01 15:51:58.000 244 30787.67 69.45 43634.05 88888.00 2010-09-01 15:51:59.000 244 30787.68 69.44 43634.04 88888.00 2010-09-01 15:52:00.000 244 30787.71 69.41 43634.02 53396.61 2010-09-01 15:52:01.000 244 30787.71 69.40 43634.03 88888.00 2010-09-01 15:52:02.000 244 30787.72 69.39 43634.04 88888.00 2010-09-01 15:52:03.000 244 30787.72 69.42 43634.02 88888.00 2010-09-01 15:52:04.000 244 30787.72 69.41 43634.03 88888.00 2010-09-01 15:52:05.000 244 30787.70 69.39 43634.02 53396.60 2010-09-01 15:52:06.000 244 30787.66 69.42 43634.04 88888.00 2010-09-01 15:52:07.000 244 30787.67 69.40 43634.02 88888.00 2010-09-01 15:52:08.000 244 30787.70 69.40 43634.04 88888.00 2010-09-01 15:52:09.000 244 30787.69 69.39 43634.06 88888.00 2010-09-01 15:52:10.000 244 30787.72 69.39 43634.02 53396.59 2010-09-01 15:52:11.000 244 30787.72 69.41 43634.02 88888.00 2010-09-01 15:52:12.000 244 30787.70 69.40 43634.05 88888.00 2010-09-01 15:52:13.000 244 30787.66 69.35 43634.10 88888.00 2010-09-01 15:52:14.000 244 30787.67 69.37 43634.04 88888.00 2010-09-01 15:52:15.000 244 30787.67 69.39 43634.02 53396.58 2010-09-01 15:52:16.000 244 30787.67 69.38 43634.05 88888.00 2010-09-01 15:52:17.000 244 30787.67 69.39 43633.99 88888.00 2010-09-01 15:52:18.000 244 30787.64 69.38 43633.97 88888.00 2010-09-01 15:52:19.000 244 30787.67 69.38 43634.01 88888.00 2010-09-01 15:52:20.000 244 30787.71 69.42 43634.04 53396.58 2010-09-01 15:52:21.000 244 30787.69 69.43 43634.04 88888.00 2010-09-01 15:52:22.000 244 30787.69 69.42 43634.02 88888.00 2010-09-01 15:52:23.000 244 30787.68 69.37 43634.05 88888.00 2010-09-01 15:52:24.000 244 30787.66 69.35 43634.03 88888.00 2010-09-01 15:52:25.000 244 30787.70 69.37 43634.00 53396.59 2010-09-01 15:52:26.000 244 30787.72 69.36 43634.05 88888.00 2010-09-01 15:52:27.000 244 30787.73 69.36 43634.06 88888.00 2010-09-01 15:52:28.000 244 30787.70 69.33 43634.03 88888.00 2010-09-01 15:52:29.000 244 30787.63 69.24 43634.13 88888.00 2010-09-01 15:52:30.000 244 30787.69 69.29 43634.10 53396.56 2010-09-01 15:52:31.000 244 30787.70 69.29 43633.99 88888.00 2010-09-01 15:52:32.000 244 30787.65 69.38 43633.98 88888.00 2010-09-01 15:52:33.000 244 30787.61 69.37 43633.98 88888.00 2010-09-01 15:52:34.000 244 30787.62 69.37 43634.00 88888.00 2010-09-01 15:52:35.000 244 30787.59 69.33 43634.00 53396.47 2010-09-01 15:52:36.000 244 30787.60 69.32 43633.99 88888.00 2010-09-01 15:52:37.000 244 30787.57 69.36 43634.03 88888.00 2010-09-01 15:52:38.000 244 30787.57 69.36 43634.05 88888.00 2010-09-01 15:52:39.000 244 30787.59 69.34 43634.08 88888.00 2010-09-01 15:52:40.000 244 30787.59 69.32 43634.04 53396.50 2010-09-01 15:52:41.000 244 30787.59 69.32 43633.97 88888.00 2010-09-01 15:52:42.000 244 30787.55 69.33 43634.01 88888.00 2010-09-01 15:52:43.000 244 30787.52 69.32 43634.00 88888.00 2010-09-01 15:52:44.000 244 30787.55 69.33 43634.03 88888.00 2010-09-01 15:52:45.000 244 30787.53 69.33 43634.02 53396.46 2010-09-01 15:52:46.000 244 30787.54 69.32 43634.01 88888.00 2010-09-01 15:52:47.000 244 30787.53 69.34 43634.05 88888.00 2010-09-01 15:52:48.000 244 30787.51 69.39 43634.02 88888.00 2010-09-01 15:52:49.000 244 30787.49 69.40 43634.03 88888.00 2010-09-01 15:52:50.000 244 30787.46 69.39 43634.00 53396.43 2010-09-01 15:52:51.000 244 30787.44 69.42 43634.04 88888.00 2010-09-01 15:52:52.000 244 30787.46 69.40 43634.09 88888.00 2010-09-01 15:52:53.000 244 30787.45 69.35 43634.08 88888.00 2010-09-01 15:52:54.000 244 30787.47 69.35 43634.09 88888.00 2010-09-01 15:52:55.000 244 30787.45 69.34 43634.07 53396.39 2010-09-01 15:52:56.000 244 30787.46 69.32 43634.00 88888.00 2010-09-01 15:52:57.000 244 30787.45 69.33 43633.99 88888.00 2010-09-01 15:52:58.000 244 30787.43 69.38 43633.99 88888.00 2010-09-01 15:52:59.000 244 30787.42 69.36 43633.99 88888.00 2010-09-01 15:53:00.000 244 30787.40 69.33 43633.97 53396.36 2010-09-01 15:53:01.000 244 30787.38 69.35 43633.97 88888.00 2010-09-01 15:53:02.000 244 30787.39 69.36 43633.93 88888.00 2010-09-01 15:53:03.000 244 30787.35 69.35 43633.92 88888.00 2010-09-01 15:53:04.000 244 30787.36 69.37 43633.95 88888.00 2010-09-01 15:53:05.000 244 30787.34 69.32 43633.95 53396.32 2010-09-01 15:53:06.000 244 30787.30 69.31 43633.96 88888.00 2010-09-01 15:53:07.000 244 30787.32 69.33 43633.91 88888.00 2010-09-01 15:53:08.000 244 30787.32 69.38 43633.94 88888.00 2010-09-01 15:53:09.000 244 30787.28 69.35 43633.93 88888.00 2010-09-01 15:53:10.000 244 30787.28 69.36 43633.88 53396.32 2010-09-01 15:53:11.000 244 30787.26 69.32 43633.88 88888.00 2010-09-01 15:53:12.000 244 30787.24 69.32 43633.90 88888.00 2010-09-01 15:53:13.000 244 30787.27 69.31 43633.87 88888.00 2010-09-01 15:53:14.000 244 30787.24 69.32 43633.86 88888.00 2010-09-01 15:53:15.000 244 30787.23 69.32 43633.83 53396.28 2010-09-01 15:53:16.000 244 30787.23 69.33 43633.86 88888.00 2010-09-01 15:53:17.000 244 30787.22 69.31 43633.89 88888.00 2010-09-01 15:53:18.000 244 30787.21 69.30 43633.83 88888.00 2010-09-01 15:53:19.000 244 30787.21 69.31 43633.82 88888.00 2010-09-01 15:53:20.000 244 30787.25 69.27 43633.79 53396.22 2010-09-01 15:53:21.000 244 30787.20 69.26 43633.77 88888.00 2010-09-01 15:53:22.000 244 30787.17 69.27 43633.85 88888.00 2010-09-01 15:53:23.000 244 30787.17 69.28 43633.89 88888.00 2010-09-01 15:53:24.000 244 30787.16 69.25 43633.88 88888.00 2010-09-01 15:53:25.000 244 30787.15 69.27 43633.90 53396.18 2010-09-01 15:53:26.000 244 30787.16 69.25 43633.88 88888.00 2010-09-01 15:53:27.000 244 30787.17 69.30 43633.86 88888.00 2010-09-01 15:53:28.000 244 30787.17 69.31 43633.91 88888.00 2010-09-01 15:53:29.000 244 30787.15 69.27 43633.90 88888.00 2010-09-01 15:53:30.000 244 30787.10 69.22 43633.89 53396.18 2010-09-01 15:53:31.000 244 30787.08 69.25 43633.87 88888.00 2010-09-01 15:53:32.000 244 30787.06 69.25 43633.85 88888.00 2010-09-01 15:53:33.000 244 30787.06 69.27 43633.86 88888.00 2010-09-01 15:53:34.000 244 30787.09 69.26 43633.82 88888.00 2010-09-01 15:53:35.000 244 30787.08 69.25 43633.86 53396.14 2010-09-01 15:53:36.000 244 30787.06 69.29 43633.83 88888.00 2010-09-01 15:53:37.000 244 30787.08 69.28 43633.83 88888.00 2010-09-01 15:53:38.000 244 30787.11 69.32 43633.85 88888.00 2010-09-01 15:53:39.000 244 30787.08 69.32 43633.86 88888.00 2010-09-01 15:53:40.000 244 30787.08 69.32 43633.88 53396.14 2010-09-01 15:53:41.000 244 30787.09 69.33 43633.89 88888.00 2010-09-01 15:53:42.000 244 30787.10 69.31 43633.91 88888.00 2010-09-01 15:53:43.000 244 30787.08 69.30 43633.94 88888.00 2010-09-01 15:53:44.000 244 30787.07 69.26 43633.94 88888.00 2010-09-01 15:53:45.000 244 30787.06 69.29 43633.93 53396.12 2010-09-01 15:53:46.000 244 30787.06 69.34 43633.94 88888.00 2010-09-01 15:53:47.000 244 30787.06 69.31 43633.91 88888.00 2010-09-01 15:53:48.000 244 30787.06 69.28 43633.90 88888.00 2010-09-01 15:53:49.000 244 30787.06 69.32 43633.93 88888.00 2010-09-01 15:53:50.000 244 30787.06 69.31 43633.94 53396.12 2010-09-01 15:53:51.000 244 30787.05 69.29 43633.94 88888.00 2010-09-01 15:53:52.000 244 30787.07 69.30 43633.94 88888.00 2010-09-01 15:53:53.000 244 30787.08 69.33 43633.94 88888.00 2010-09-01 15:53:54.000 244 30787.08 69.30 43633.96 88888.00 2010-09-01 15:53:55.000 244 30787.07 69.31 43633.99 53396.14 2010-09-01 15:53:56.000 244 30787.07 69.32 43634.00 88888.00 2010-09-01 15:53:57.000 244 30787.08 69.30 43634.04 88888.00 2010-09-01 15:53:58.000 244 30787.09 69.31 43633.99 88888.00 2010-09-01 15:53:59.000 244 30787.09 69.29 43633.95 88888.00 2010-09-01 15:54:00.000 244 30787.11 69.32 43633.96 53396.13 2010-09-01 15:54:01.000 244 30787.08 69.34 43633.97 88888.00 2010-09-01 15:54:02.000 244 30787.10 69.32 43633.91 88888.00 2010-09-01 15:54:03.000 244 30787.08 69.35 43633.89 88888.00 2010-09-01 15:54:04.000 244 30787.10 69.41 43633.87 88888.00 2010-09-01 15:54:05.000 244 30787.11 69.40 43633.90 53396.16 2010-09-01 15:54:06.000 244 30787.12 69.40 43633.89 88888.00 2010-09-01 15:54:07.000 244 30787.14 69.41 43633.91 88888.00 2010-09-01 15:54:08.000 244 30787.17 69.38 43633.93 88888.00 2010-09-01 15:54:09.000 244 30787.18 69.41 43633.94 88888.00 2010-09-01 15:54:10.000 244 30787.21 69.42 43633.89 53396.19 2010-09-01 15:54:11.000 244 30787.21 69.43 43633.95 88888.00 2010-09-01 15:54:12.000 244 30787.22 69.43 43633.99 88888.00 2010-09-01 15:54:13.000 244 30787.23 69.43 43633.95 88888.00 2010-09-01 15:54:14.000 244 30787.21 69.44 43633.95 88888.00 2010-09-01 15:54:15.000 244 30787.21 69.44 43633.97 53396.21 2010-09-01 15:54:16.000 244 30787.22 69.47 43633.93 88888.00 2010-09-01 15:54:17.000 244 30787.26 69.53 43633.94 88888.00 2010-09-01 15:54:18.000 244 30787.29 69.55 43633.91 88888.00 2010-09-01 15:54:19.000 244 30787.30 69.56 43633.91 88888.00 2010-09-01 15:54:20.000 244 30787.32 69.59 43633.97 53396.29 2010-09-01 15:54:21.000 244 30787.31 69.59 43633.96 88888.00 2010-09-01 15:54:22.000 244 30787.30 69.58 43633.99 88888.00 2010-09-01 15:54:23.000 244 30787.33 69.57 43633.98 88888.00 2010-09-01 15:54:24.000 244 30787.33 69.53 43633.98 88888.00 2010-09-01 15:54:25.000 244 30787.32 69.52 43633.95 53396.34 2010-09-01 15:54:26.000 244 30787.34 69.55 43633.91 88888.00 2010-09-01 15:54:27.000 244 30787.35 69.54 43633.94 88888.00 2010-09-01 15:54:28.000 244 30787.36 69.57 43634.00 88888.00 2010-09-01 15:54:29.000 244 30787.33 69.52 43633.97 88888.00 2010-09-01 15:54:30.000 244 30787.34 69.57 43633.97 53396.34 2010-09-01 15:54:31.000 244 30787.36 69.61 43633.99 88888.00 2010-09-01 15:54:32.000 244 30787.41 69.58 43633.98 88888.00 2010-09-01 15:54:33.000 244 30787.43 69.59 43633.98 88888.00 2010-09-01 15:54:34.000 244 30787.42 69.61 43633.99 88888.00 2010-09-01 15:54:35.000 244 30787.45 69.61 43633.98 53396.40 2010-09-01 15:54:36.000 244 30787.47 69.61 43634.00 88888.00 2010-09-01 15:54:37.000 244 30787.46 69.64 43634.02 88888.00 2010-09-01 15:54:38.000 244 30787.46 69.68 43634.02 88888.00 2010-09-01 15:54:39.000 244 30787.49 69.71 43633.99 88888.00 2010-09-01 15:54:40.000 244 30787.53 69.67 43633.93 53396.44 2010-09-01 15:54:41.000 244 30787.51 69.69 43633.98 88888.00 2010-09-01 15:54:42.000 244 30787.49 69.72 43634.04 88888.00 2010-09-01 15:54:43.000 244 30787.53 69.76 43634.12 88888.00 2010-09-01 15:54:44.000 244 30787.50 69.78 43634.12 88888.00 2010-09-01 15:54:45.000 244 30787.53 69.72 43634.05 53396.50 2010-09-01 15:54:46.000 244 30787.55 69.73 43634.02 88888.00 2010-09-01 15:54:47.000 244 30787.57 69.77 43634.03 88888.00 2010-09-01 15:54:48.000 244 30787.58 69.79 43634.00 88888.00 2010-09-01 15:54:49.000 244 30787.53 69.78 43633.99 88888.00 2010-09-01 15:54:50.000 244 30787.50 69.77 43634.02 53396.57 2010-09-01 15:54:51.000 244 30787.54 69.77 43634.04 88888.00 2010-09-01 15:54:52.000 244 30787.56 69.76 43634.04 88888.00 2010-09-01 15:54:53.000 244 30787.58 69.80 43634.09 88888.00 2010-09-01 15:54:54.000 244 30787.60 69.82 43634.13 88888.00 2010-09-01 15:54:55.000 244 30787.55 69.85 43634.07 53396.57 2010-09-01 15:54:56.000 244 30787.56 69.84 43634.11 88888.00 2010-09-01 15:54:57.000 244 30787.59 69.84 43634.13 88888.00 2010-09-01 15:54:58.000 244 30787.57 69.85 43634.11 88888.00 2010-09-01 15:54:59.000 244 30787.59 69.83 43634.06 88888.00 2010-09-01 15:55:00.000 244 30787.58 69.85 43634.07 53396.60 2010-09-01 15:55:01.000 244 30787.59 69.85 43634.05 88888.00 2010-09-01 15:55:02.000 244 30787.60 69.86 43634.03 88888.00 2010-09-01 15:55:03.000 244 30787.62 69.84 43633.98 88888.00 2010-09-01 15:55:04.000 244 30787.66 69.87 43634.00 88888.00 2010-09-01 15:55:05.000 244 30787.67 69.87 43634.04 53396.65 2010-09-01 15:55:06.000 244 30787.64 69.83 43634.04 88888.00 2010-09-01 15:55:07.000 244 30787.66 69.83 43634.07 88888.00 2010-09-01 15:55:08.000 244 30787.70 69.85 43634.09 88888.00 2010-09-01 15:55:09.000 244 30787.68 69.87 43634.16 88888.00 2010-09-01 15:55:10.000 244 30787.66 69.91 43634.14 53396.64 2010-09-01 15:55:11.000 244 30787.65 69.87 43634.07 88888.00 2010-09-01 15:55:12.000 244 30787.65 69.89 43634.08 88888.00 2010-09-01 15:55:13.000 244 30787.72 69.93 43634.15 88888.00 2010-09-01 15:55:14.000 244 30787.72 69.95 43634.19 88888.00 2010-09-01 15:55:15.000 244 30787.73 69.95 43634.18 53396.66 2010-09-01 15:55:16.000 244 30787.71 69.94 43634.15 88888.00 2010-09-01 15:55:17.000 244 30787.72 69.98 43634.16 88888.00 2010-09-01 15:55:18.000 244 30787.74 69.98 43634.19 88888.00 2010-09-01 15:55:19.000 244 30787.74 69.95 43634.18 88888.00 2010-09-01 15:55:20.000 244 30787.74 69.93 43634.17 53396.71 2010-09-01 15:55:21.000 244 30787.74 69.95 43634.14 88888.00 2010-09-01 15:55:22.000 244 30787.73 69.98 43634.18 88888.00 2010-09-01 15:55:23.000 244 30787.74 69.98 43634.17 88888.00 2010-09-01 15:55:24.000 244 30787.77 69.97 43634.17 88888.00 2010-09-01 15:55:25.000 244 30787.76 70.02 43634.17 53396.72 2010-09-01 15:55:26.000 244 30787.79 69.98 43634.18 88888.00 2010-09-01 15:55:27.000 244 30787.79 69.98 43634.18 88888.00 2010-09-01 15:55:28.000 244 30787.77 69.98 43634.22 88888.00 2010-09-01 15:55:29.000 244 30787.76 69.99 43634.25 88888.00 2010-09-01 15:55:30.000 244 30787.72 70.00 43634.27 53396.73 2010-09-01 15:55:31.000 244 30787.74 70.02 43634.25 88888.00 2010-09-01 15:55:32.000 244 30787.74 70.02 43634.23 88888.00 2010-09-01 15:55:33.000 244 30787.76 70.01 43634.19 88888.00 2010-09-01 15:55:34.000 244 30787.77 69.98 43634.19 88888.00 2010-09-01 15:55:35.000 244 30787.76 69.96 43634.18 53396.73 2010-09-01 15:55:36.000 244 30787.72 69.93 43634.18 88888.00 2010-09-01 15:55:37.000 244 30787.73 69.94 43634.21 88888.00 2010-09-01 15:55:38.000 244 30787.75 69.96 43634.19 88888.00 2010-09-01 15:55:39.000 244 30787.75 70.01 43634.20 88888.00 2010-09-01 15:55:40.000 244 30787.74 70.03 43634.19 53396.73 2010-09-01 15:55:41.000 244 30787.73 70.02 43634.22 88888.00 2010-09-01 15:55:42.000 244 30787.73 70.05 43634.25 88888.00 2010-09-01 15:55:43.000 244 30787.72 70.05 43634.20 88888.00 2010-09-01 15:55:44.000 244 30787.71 70.03 43634.18 88888.00 2010-09-01 15:55:45.000 244 30787.71 70.03 43634.18 53396.72 2010-09-01 15:55:46.000 244 30787.71 70.05 43634.15 88888.00 2010-09-01 15:55:47.000 244 30787.73 70.07 43634.13 88888.00 2010-09-01 15:55:48.000 244 30787.72 70.09 43634.18 88888.00 2010-09-01 15:55:49.000 244 30787.72 70.07 43634.19 88888.00 2010-09-01 15:55:50.000 244 30787.76 70.06 43634.17 53396.75 2010-09-01 15:55:51.000 244 30787.74 70.06 43634.13 88888.00 2010-09-01 15:55:52.000 244 30787.75 70.10 43634.11 88888.00 2010-09-01 15:55:53.000 244 30787.78 70.11 43634.14 88888.00 2010-09-01 15:55:54.000 244 30787.77 70.14 43634.21 88888.00 2010-09-01 15:55:55.000 244 30787.75 70.11 43634.19 53396.74 2010-09-01 15:55:56.000 244 30787.76 70.11 43634.19 88888.00 2010-09-01 15:55:57.000 244 30787.78 70.09 43634.20 88888.00 2010-09-01 15:55:58.000 244 30787.79 70.11 43634.20 88888.00 2010-09-01 15:55:59.000 244 30787.78 70.14 43634.24 88888.00 2010-09-01 15:56:00.000 244 30787.76 70.14 43634.25 53396.75 2010-09-01 15:56:01.000 244 30787.72 70.11 43634.23 88888.00 2010-09-01 15:56:02.000 244 30787.76 70.11 43634.27 88888.00 2010-09-01 15:56:03.000 244 30787.80 70.17 43634.26 88888.00 2010-09-01 15:56:04.000 244 30787.80 70.18 43634.27 88888.00 2010-09-01 15:56:05.000 244 30787.79 70.17 43634.24 53396.73 2010-09-01 15:56:06.000 244 30787.73 70.15 43634.26 88888.00 2010-09-01 15:56:07.000 244 30787.74 70.14 43634.28 88888.00 2010-09-01 15:56:08.000 244 30787.73 70.16 43634.25 88888.00 2010-09-01 15:56:09.000 244 30787.72 70.17 43634.26 88888.00 2010-09-01 15:56:10.000 244 30787.72 70.17 43634.25 53396.76 2010-09-01 15:56:11.000 244 30787.71 70.13 43634.16 88888.00 2010-09-01 15:56:12.000 244 30787.72 70.10 43634.16 88888.00 2010-09-01 15:56:13.000 244 30787.74 70.11 43634.17 88888.00 2010-09-01 15:56:14.000 244 30787.82 70.16 43634.15 88888.00 2010-09-01 15:56:15.000 244 30787.82 70.18 43634.04 53396.75 2010-09-01 15:56:16.000 244 30787.76 70.10 43634.09 88888.00 2010-09-01 15:56:17.000 244 30787.77 70.11 43634.22 88888.00 2010-09-01 15:56:18.000 244 30787.77 70.11 43634.21 88888.00 2010-09-01 15:56:19.000 244 30787.77 70.12 43634.18 88888.00 2010-09-01 15:56:20.000 244 30787.77 70.13 43634.21 53396.76 2010-09-01 15:56:21.000 244 30787.77 70.14 43634.24 88888.00 2010-09-01 15:56:22.000 244 30787.78 70.11 43634.24 88888.00 2010-09-01 15:56:23.000 244 30787.75 70.13 43634.25 88888.00 2010-09-01 15:56:24.000 244 30787.75 70.11 43634.19 88888.00 2010-09-01 15:56:25.000 244 30787.72 70.12 43634.22 53396.75 2010-09-01 15:56:26.000 244 30787.72 70.16 43634.26 88888.00 2010-09-01 15:56:27.000 244 30787.72 70.12 43634.20 88888.00 2010-09-01 15:56:28.000 244 30787.74 70.11 43634.19 88888.00 2010-09-01 15:56:29.000 244 30787.73 70.12 43634.21 88888.00 2010-09-01 15:56:30.000 244 30787.76 70.16 43634.20 53396.73 2010-09-01 15:56:31.000 244 30787.74 70.14 43634.22 88888.00 2010-09-01 15:56:32.000 244 30787.76 70.13 43634.21 88888.00 2010-09-01 15:56:33.000 244 30787.77 70.15 43634.26 88888.00 2010-09-01 15:56:34.000 244 30787.78 70.15 43634.26 88888.00 2010-09-01 15:56:35.000 244 30787.76 70.14 43634.27 53396.72 2010-09-01 15:56:36.000 244 30787.74 70.14 43634.29 88888.00 2010-09-01 15:56:37.000 244 30787.74 70.15 43634.29 88888.00 2010-09-01 15:56:38.000 244 30787.73 70.13 43634.29 88888.00 2010-09-01 15:56:39.000 244 30787.74 70.12 43634.25 88888.00 2010-09-01 15:56:40.000 244 30787.72 70.11 43634.22 53396.72 2010-09-01 15:56:41.000 244 30787.72 70.12 43634.17 88888.00 2010-09-01 15:56:42.000 244 30787.72 70.15 43634.23 88888.00 2010-09-01 15:56:43.000 244 30787.66 70.10 43634.33 88888.00 2010-09-01 15:56:44.000 244 30787.63 70.06 43634.46 88888.00 2010-09-01 15:56:45.000 244 30787.72 70.13 43634.34 53396.70 2010-09-01 15:56:46.000 244 30787.74 70.10 43634.29 88888.00 2010-09-01 15:56:47.000 244 30787.73 70.14 43634.29 88888.00 2010-09-01 15:56:48.000 244 30787.71 70.13 43634.26 88888.00 2010-09-01 15:56:49.000 244 30787.67 70.12 43634.24 88888.00 2010-09-01 15:56:50.000 244 30787.67 70.10 43634.18 53396.74 2010-09-01 15:56:51.000 244 30787.66 70.12 43634.18 88888.00 2010-09-01 15:56:52.000 244 30787.65 70.13 43634.19 88888.00 2010-09-01 15:56:53.000 244 30787.68 70.11 43634.17 88888.00 2010-09-01 15:56:54.000 244 30787.68 70.09 43634.20 88888.00 2010-09-01 15:56:55.000 244 30787.68 70.06 43634.18 53396.68 2010-09-01 15:56:56.000 244 30787.69 70.06 43634.18 88888.00 2010-09-01 15:56:57.000 244 30787.71 70.09 43634.13 88888.00 2010-09-01 15:56:58.000 244 30787.72 70.06 43634.13 88888.00 2010-09-01 15:56:59.000 244 30787.73 70.10 43634.15 88888.00 2010-09-01 15:57:00.000 244 30787.72 70.11 43634.22 53396.71 2010-09-01 15:57:01.000 244 30787.73 70.12 43634.24 88888.00 2010-09-01 15:57:02.000 244 30787.73 70.11 43634.16 88888.00 2010-09-01 15:57:03.000 244 30787.71 70.08 43634.15 88888.00 2010-09-01 15:57:04.000 244 30787.72 70.09 43634.14 88888.00 2010-09-01 15:57:05.000 244 30787.74 70.05 43634.14 53396.68 2010-09-01 15:57:06.000 244 30787.75 70.06 43634.14 88888.00 2010-09-01 15:57:07.000 244 30787.72 70.06 43634.16 88888.00 2010-09-01 15:57:08.000 244 30787.73 70.06 43634.16 88888.00 2010-09-01 15:57:09.000 244 30787.73 70.06 43634.19 88888.00 2010-09-01 15:57:10.000 244 30787.71 70.06 43634.18 53396.72 2010-09-01 15:57:11.000 244 30787.67 70.05 43634.19 88888.00 2010-09-01 15:57:12.000 244 30787.67 70.06 43634.23 88888.00 2010-09-01 15:57:13.000 244 30787.69 70.01 43634.23 88888.00 2010-09-01 15:57:14.000 244 30787.75 70.06 43634.17 88888.00 2010-09-01 15:57:15.000 244 30787.74 70.01 43634.14 53396.71 2010-09-01 15:57:16.000 244 30787.68 69.99 43634.18 88888.00 2010-09-01 15:57:17.000 244 30787.68 69.95 43634.20 88888.00 2010-09-01 15:57:18.000 244 30787.67 69.97 43634.27 88888.00 2010-09-01 15:57:19.000 244 30787.66 69.97 43634.27 88888.00 2010-09-01 15:57:20.000 244 30787.66 69.96 43634.24 53396.73 2010-09-01 15:57:21.000 244 30787.69 69.96 43634.23 88888.00 2010-09-01 15:57:22.000 244 30787.67 69.97 43634.20 88888.00 2010-09-01 15:57:23.000 244 30787.69 69.99 43634.27 88888.00 2010-09-01 15:57:24.000 244 30787.69 69.94 43634.25 88888.00 2010-09-01 15:57:25.000 244 30787.71 69.92 43634.26 53396.71 2010-09-01 15:57:26.000 244 30787.73 69.89 43634.21 88888.00 2010-09-01 15:57:27.000 244 30787.74 69.91 43634.12 88888.00 2010-09-01 15:57:28.000 244 30787.72 69.92 43634.18 88888.00 2010-09-01 15:57:29.000 244 30787.73 69.91 43634.23 88888.00 2010-09-01 15:57:30.000 244 30787.73 69.88 43634.23 53396.68 2010-09-01 15:57:31.000 244 30787.71 69.92 43634.25 88888.00 2010-09-01 15:57:32.000 244 30787.71 69.96 43634.25 88888.00 2010-09-01 15:57:33.000 244 30787.71 69.93 43634.20 88888.00 2010-09-01 15:57:34.000 244 30787.70 69.92 43634.19 88888.00 2010-09-01 15:57:35.000 244 30787.65 69.93 43634.21 53396.69 2010-09-01 15:57:36.000 244 30787.66 69.96 43634.19 88888.00 2010-09-01 15:57:37.000 244 30787.65 69.92 43634.21 88888.00 2010-09-01 15:57:38.000 244 30787.67 69.94 43634.28 88888.00 2010-09-01 15:57:39.000 244 30787.67 69.92 43634.24 88888.00 2010-09-01 15:57:40.000 244 30787.68 69.89 43634.27 53396.68 2010-09-01 15:57:41.000 244 30787.67 69.89 43634.30 88888.00 2010-09-01 15:57:42.000 244 30787.67 69.86 43634.30 88888.00 2010-09-01 15:57:43.000 244 30787.69 69.84 43634.26 88888.00 2010-09-01 15:57:44.000 244 30787.72 69.83 43634.25 88888.00 2010-09-01 15:57:45.000 244 30787.79 69.84 43634.25 53396.71 2010-09-01 15:57:46.000 244 30787.78 69.84 43634.21 88888.00 2010-09-01 15:57:47.000 244 30787.79 69.86 43634.20 88888.00 2010-09-01 15:57:48.000 244 30787.75 69.87 43634.20 88888.00 2010-09-01 15:57:49.000 244 30787.71 69.84 43634.20 88888.00 2010-09-01 15:57:50.000 244 30787.72 69.85 43634.14 53396.71 2010-09-01 15:57:51.000 244 30787.74 69.84 43634.14 88888.00 2010-09-01 15:57:52.000 244 30787.73 69.82 43634.15 88888.00 2010-09-01 15:57:53.000 244 30787.72 69.81 43634.14 88888.00 2010-09-01 15:57:54.000 244 30787.71 69.81 43634.19 88888.00 2010-09-01 15:57:55.000 244 30787.68 69.79 43634.17 53396.74 2010-09-01 15:57:56.000 244 30787.69 69.78 43634.18 88888.00 2010-09-01 15:57:57.000 244 30787.71 69.77 43634.19 88888.00 2010-09-01 15:57:58.000 244 30787.70 69.77 43634.19 88888.00 2010-09-01 15:57:59.000 244 30787.71 69.78 43634.22 88888.00 2010-09-01 15:58:00.000 244 30787.70 69.84 43634.20 53396.71 2010-09-01 15:58:01.000 244 30787.72 69.81 43634.17 88888.00 2010-09-01 15:58:02.000 244 30787.73 69.84 43634.16 88888.00 2010-09-01 15:58:03.000 244 30787.75 69.88 43634.20 88888.00 2010-09-01 15:58:04.000 244 30787.72 69.80 43634.24 88888.00 2010-09-01 15:58:05.000 244 30787.73 69.74 43634.31 53396.71 2010-09-01 15:58:06.000 244 30787.81 69.77 43634.24 88888.00 2010-09-01 15:58:07.000 244 30787.77 69.80 43634.21 88888.00 2010-09-01 15:58:08.000 244 30787.79 69.84 43634.19 88888.00 2010-09-01 15:58:09.000 244 30787.78 69.84 43634.23 88888.00 2010-09-01 15:58:10.000 244 30787.78 69.81 43634.19 53396.76 2010-09-01 15:58:11.000 244 30787.77 69.82 43634.18 88888.00 2010-09-01 15:58:12.000 244 30787.78 69.80 43634.22 88888.00 2010-09-01 15:58:13.000 244 30787.80 69.79 43634.29 88888.00 2010-09-01 15:58:14.000 244 30787.80 69.78 43634.29 88888.00 2010-09-01 15:58:15.000 244 30787.81 69.77 43634.27 53396.77 2010-09-01 15:58:16.000 244 30787.79 69.74 43634.25 88888.00 2010-09-01 15:58:17.000 244 30787.79 69.77 43634.23 88888.00 2010-09-01 15:58:18.000 244 30787.82 69.79 43634.23 88888.00 2010-09-01 15:58:19.000 244 30787.80 69.75 43634.24 88888.00 2010-09-01 15:58:20.000 244 30787.82 69.71 43634.24 53396.81 2010-09-01 15:58:21.000 244 30787.79 69.69 43634.23 88888.00 2010-09-01 15:58:22.000 244 30787.79 69.67 43634.22 88888.00 2010-09-01 15:58:23.000 244 30787.81 69.68 43634.27 88888.00 2010-09-01 15:58:24.000 244 30787.80 69.67 43634.22 88888.00 2010-09-01 15:58:25.000 244 30787.81 69.67 43634.23 53396.80 2010-09-01 15:58:26.000 244 30787.81 69.73 43634.25 88888.00 2010-09-01 15:58:27.000 244 30787.84 69.76 43634.28 88888.00 2010-09-01 15:58:28.000 244 30787.84 69.70 43634.30 88888.00 2010-09-01 15:58:29.000 244 30787.86 69.67 43634.28 88888.00 2010-09-01 15:58:30.000 244 30787.87 69.69 43634.31 53396.81 2010-09-01 15:58:31.000 244 30787.89 69.66 43634.34 88888.00 2010-09-01 15:58:32.000 244 30787.90 69.68 43634.37 88888.00 2010-09-01 15:58:33.000 244 30787.92 69.67 43634.38 88888.00 2010-09-01 15:58:34.000 244 30787.91 69.67 43634.38 88888.00 2010-09-01 15:58:35.000 244 30787.90 69.70 43634.40 53396.85 2010-09-01 15:58:36.000 244 30787.90 69.69 43634.40 88888.00 2010-09-01 15:58:37.000 244 30787.91 69.66 43634.37 88888.00 2010-09-01 15:58:38.000 244 30787.92 69.66 43634.35 88888.00 2010-09-01 15:58:39.000 244 30787.91 69.65 43634.31 88888.00 2010-09-01 15:58:40.000 244 30787.91 69.64 43634.34 53396.86 2010-09-01 15:58:41.000 244 30787.90 69.63 43634.37 88888.00 2010-09-01 15:58:42.000 244 30787.93 69.64 43634.31 88888.00 2010-09-01 15:58:43.000 244 30787.93 69.64 43634.29 88888.00 2010-09-01 15:58:44.000 244 30787.92 69.62 43634.29 88888.00 2010-09-01 15:58:45.000 244 30787.92 69.63 43634.28 53396.91 2010-09-01 15:58:46.000 244 30787.93 69.61 43634.26 88888.00 2010-09-01 15:58:47.000 244 30787.92 69.64 43634.32 88888.00 2010-09-01 15:58:48.000 244 30787.94 69.63 43634.31 88888.00 2010-09-01 15:58:49.000 244 30787.95 69.62 43634.34 88888.00 2010-09-01 15:58:50.000 244 30787.95 69.62 43634.35 53396.93 2010-09-01 15:58:51.000 244 30787.95 69.63 43634.35 88888.00 2010-09-01 15:58:52.000 244 30787.94 69.63 43634.37 88888.00 2010-09-01 15:58:53.000 244 30787.96 69.63 43634.36 88888.00 2010-09-01 15:58:54.000 244 30787.96 69.61 43634.38 88888.00 2010-09-01 15:58:55.000 244 30787.93 69.62 43634.41 53396.91 2010-09-01 15:58:56.000 244 30787.95 69.63 43634.35 88888.00 2010-09-01 15:58:57.000 244 30787.96 69.67 43634.36 88888.00 2010-09-01 15:58:58.000 244 30788.01 69.70 43634.41 88888.00 2010-09-01 15:58:59.000 244 30788.00 69.69 43634.37 88888.00 2010-09-01 15:59:00.000 244 30788.01 69.69 43634.41 53396.95 2010-09-01 15:59:01.000 244 30788.01 69.64 43634.42 88888.00 2010-09-01 15:59:02.000 244 30788.00 69.66 43634.40 88888.00 2010-09-01 15:59:03.000 244 30788.04 69.64 43634.38 88888.00 2010-09-01 15:59:04.000 244 30788.04 69.64 43634.39 88888.00 2010-09-01 15:59:05.000 244 30788.06 69.65 43634.38 53396.97 2010-09-01 15:59:06.000 244 30788.04 69.66 43634.35 88888.00 2010-09-01 15:59:07.000 244 30788.07 69.65 43634.31 88888.00 2010-09-01 15:59:08.000 244 30788.08 69.67 43634.36 88888.00 2010-09-01 15:59:09.000 244 30788.07 69.69 43634.39 88888.00 2010-09-01 15:59:10.000 244 30788.12 69.69 43634.38 53397.03 2010-09-01 15:59:11.000 244 30788.12 69.72 43634.35 88888.00 2010-09-01 15:59:12.000 244 30788.09 69.70 43634.39 88888.00 2010-09-01 15:59:13.000 244 30788.11 69.71 43634.39 88888.00 2010-09-01 15:59:14.000 244 30788.09 69.73 43634.41 88888.00 2010-09-01 15:59:15.000 244 30788.06 69.66 43634.40 53397.08 2010-09-01 15:59:16.000 244 30787.97 69.55 43634.50 88888.00 2010-09-01 15:59:17.000 244 30788.15 69.71 43634.38 88888.00 2010-09-01 15:59:18.000 244 30788.20 69.71 43634.33 88888.00 2010-09-01 15:59:19.000 244 30788.20 69.71 43634.37 88888.00 2010-09-01 15:59:20.000 244 30788.19 69.70 43634.36 53397.10 2010-09-01 15:59:21.000 244 30788.18 69.67 43634.33 88888.00 2010-09-01 15:59:22.000 244 30788.18 69.68 43634.39 88888.00 2010-09-01 15:59:23.000 244 30788.19 69.73 43634.42 88888.00 2010-09-01 15:59:24.000 244 30788.17 69.73 43634.44 88888.00 2010-09-01 15:59:25.000 244 30788.17 69.72 43634.43 53397.13 2010-09-01 15:59:26.000 244 30788.22 69.72 43634.41 88888.00 2010-09-01 15:59:27.000 244 30788.25 69.71 43634.43 88888.00 2010-09-01 15:59:28.000 244 30788.23 69.68 43634.42 88888.00 2010-09-01 15:59:29.000 244 30788.22 69.69 43634.42 88888.00 2010-09-01 15:59:30.000 244 30788.22 69.70 43634.39 53397.15 2010-09-01 15:59:31.000 244 30788.22 69.71 43634.41 88888.00 2010-09-01 15:59:32.000 244 30788.24 69.74 43634.40 88888.00 2010-09-01 15:59:33.000 244 30788.21 69.75 43634.39 88888.00 2010-09-01 15:59:34.000 244 30788.24 69.73 43634.39 88888.00 2010-09-01 15:59:35.000 244 30788.27 69.70 43634.39 53397.17 2010-09-01 15:59:36.000 244 30788.33 69.70 43634.40 88888.00 2010-09-01 15:59:37.000 244 30788.30 69.71 43634.40 88888.00 2010-09-01 15:59:38.000 244 30788.31 69.77 43634.42 88888.00 2010-09-01 15:59:39.000 244 30788.30 69.77 43634.47 88888.00 2010-09-01 15:59:40.000 244 30788.31 69.79 43634.46 53397.21 2010-09-01 15:59:41.000 244 30788.25 69.75 43634.47 88888.00 2010-09-01 15:59:42.000 244 30788.26 69.74 43634.45 88888.00 2010-09-01 15:59:43.000 244 30788.28 69.77 43634.42 88888.00 2010-09-01 15:59:44.000 244 30788.32 69.76 43634.39 88888.00 2010-09-01 15:59:45.000 244 30788.33 69.77 43634.37 53397.20 2010-09-01 15:59:46.000 244 30788.31 69.80 43634.37 88888.00 2010-09-01 15:59:47.000 244 30788.33 69.84 43634.38 88888.00 2010-09-01 15:59:48.000 244 30788.34 69.87 43634.39 88888.00 2010-09-01 15:59:49.000 244 30788.33 69.84 43634.39 88888.00 2010-09-01 15:59:50.000 244 30788.32 69.80 43634.37 53397.24 2010-09-01 15:59:51.000 244 30788.33 69.81 43634.38 88888.00 2010-09-01 15:59:52.000 244 30788.33 69.82 43634.34 88888.00 2010-09-01 15:59:53.000 244 30788.31 69.77 43634.37 88888.00 2010-09-01 15:59:54.000 244 30788.33 69.75 43634.41 88888.00 2010-09-01 15:59:55.000 244 30788.32 69.80 43634.38 53397.25 2010-09-01 15:59:56.000 244 30788.35 69.78 43634.43 88888.00 2010-09-01 15:59:57.000 244 30788.39 69.74 43634.46 88888.00 2010-09-01 15:59:58.000 244 30788.38 69.76 43634.47 88888.00 2010-09-01 15:59:59.000 244 30788.37 69.71 43634.44 88888.00 2010-09-01 16:00:00.000 244 30788.37 69.67 43634.41 53397.28 2010-09-01 16:00:01.000 244 30788.37 69.65 43634.40 88888.00 2010-09-01 16:00:02.000 244 30788.35 69.64 43634.39 88888.00 2010-09-01 16:00:03.000 244 30788.36 69.66 43634.40 88888.00 2010-09-01 16:00:04.000 244 30788.35 69.67 43634.39 88888.00 2010-09-01 16:00:05.000 244 30788.33 69.63 43634.36 53397.24 2010-09-01 16:00:06.000 244 30788.34 69.60 43634.37 88888.00 2010-09-01 16:00:07.000 244 30788.35 69.61 43634.39 88888.00 2010-09-01 16:00:08.000 244 30788.31 69.64 43634.42 88888.00 2010-09-01 16:00:09.000 244 30788.32 69.64 43634.37 88888.00 2010-09-01 16:00:10.000 244 30788.32 69.61 43634.33 53397.24 2010-09-01 16:00:11.000 244 30788.29 69.59 43634.30 88888.00 2010-09-01 16:00:12.000 244 30788.27 69.64 43634.32 88888.00 2010-09-01 16:00:13.000 244 30788.27 69.68 43634.35 88888.00 2010-09-01 16:00:14.000 244 30788.29 69.64 43634.32 88888.00 2010-09-01 16:00:15.000 244 30788.30 69.61 43634.31 53397.22 2010-09-01 16:00:16.000 244 30788.28 69.61 43634.32 88888.00 2010-09-01 16:00:17.000 244 30788.26 69.62 43634.33 88888.00 2010-09-01 16:00:18.000 244 30788.31 69.63 43634.34 88888.00 2010-09-01 16:00:19.000 244 30788.31 69.63 43634.38 88888.00 2010-09-01 16:00:20.000 244 30788.31 69.64 43634.40 53397.22 2010-09-01 16:00:21.000 244 30788.32 69.66 43634.33 88888.00 2010-09-01 16:00:22.000 244 30788.31 69.64 43634.35 88888.00 2010-09-01 16:00:23.000 244 30788.32 69.61 43634.34 88888.00 2010-09-01 16:00:24.000 244 30788.30 69.61 43634.37 88888.00 2010-09-01 16:00:25.000 244 30788.30 69.60 43634.38 53397.24 2010-09-01 16:00:26.000 244 30788.31 69.63 43634.37 88888.00 2010-09-01 16:00:27.000 244 30788.28 69.62 43634.35 88888.00 2010-09-01 16:00:28.000 244 30788.26 69.60 43634.31 88888.00 2010-09-01 16:00:29.000 244 30788.29 69.62 43634.32 88888.00 2010-09-01 16:00:30.000 244 30788.29 69.63 43634.33 53397.20 2010-09-01 16:00:31.000 244 30788.26 69.64 43634.32 88888.00 2010-09-01 16:00:32.000 244 30788.24 69.63 43634.34 88888.00 2010-09-01 16:00:33.000 244 30788.24 69.61 43634.35 88888.00 2010-09-01 16:00:34.000 244 30788.26 69.61 43634.33 88888.00 2010-09-01 16:00:35.000 244 30788.24 69.57 43634.28 53397.17 2010-09-01 16:00:36.000 244 30788.22 69.56 43634.27 88888.00 2010-09-01 16:00:37.000 244 30788.24 69.58 43634.35 88888.00 2010-09-01 16:00:38.000 244 30788.23 69.64 43634.35 88888.00 2010-09-01 16:00:39.000 244 30788.21 69.60 43634.37 88888.00 2010-09-01 16:00:40.000 244 30788.20 69.64 43634.39 53397.17 2010-09-01 16:00:41.000 244 30788.20 69.63 43634.40 88888.00 2010-09-01 16:00:42.000 244 30788.21 69.63 43634.37 88888.00 2010-09-01 16:00:43.000 244 30788.24 69.65 43634.34 88888.00 2010-09-01 16:00:44.000 244 30788.22 69.67 43634.34 88888.00 2010-09-01 16:00:45.000 244 30788.21 69.66 43634.32 53397.15 2010-09-01 16:00:46.000 244 30788.22 69.68 43634.31 88888.00 2010-09-01 16:00:47.000 244 30788.23 69.68 43634.32 88888.00 2010-09-01 16:00:48.000 244 30788.27 69.64 43634.31 88888.00 2010-09-01 16:00:49.000 244 30788.26 69.66 43634.33 88888.00 2010-09-01 16:00:50.000 244 30788.24 69.64 43634.37 53397.14 2010-09-01 16:00:51.000 244 30788.19 69.64 43634.37 88888.00 2010-09-01 16:00:52.000 244 30788.20 69.64 43634.36 88888.00 2010-09-01 16:00:53.000 244 30788.15 69.65 43634.38 88888.00 2010-09-01 16:00:54.000 244 30788.13 69.61 43634.39 88888.00 2010-09-01 16:00:55.000 244 30788.13 69.63 43634.36 53397.12 2010-09-01 16:00:56.000 244 30788.17 69.66 43634.40 88888.00 2010-09-01 16:00:57.000 244 30788.20 69.61 43634.22 88888.00 2010-09-01 16:00:58.000 244 30788.16 69.66 43634.24 88888.00 2010-09-01 16:00:59.000 244 30788.12 69.65 43634.31 88888.00 2010-09-01 16:01:00.000 244 30788.10 69.64 43634.33 53397.00 2010-09-01 16:01:01.000 244 30788.11 69.65 43634.33 88888.00 2010-09-01 16:01:02.000 244 30788.12 69.67 43634.31 88888.00 2010-09-01 16:01:03.000 244 30788.11 69.68 43634.34 88888.00 2010-09-01 16:01:04.000 244 30788.12 69.68 43634.38 88888.00 2010-09-01 16:01:05.000 244 30788.11 69.68 43634.39 53397.09 2010-09-01 16:01:06.000 244 30788.06 69.67 43634.42 88888.00 2010-09-01 16:01:07.000 244 30788.07 69.66 43634.41 88888.00 2010-09-01 16:01:08.000 244 30788.05 69.64 43634.36 88888.00 2010-09-01 16:01:09.000 244 30788.02 69.64 43634.36 88888.00 2010-09-01 16:01:10.000 244 30788.01 69.63 43634.36 53397.07 2010-09-01 16:01:11.000 244 30788.03 69.61 43634.35 88888.00 2010-09-01 16:01:12.000 244 30788.04 69.62 43634.39 88888.00 2010-09-01 16:01:13.000 244 30788.04 69.63 43634.38 88888.00 2010-09-01 16:01:14.000 244 30788.06 69.66 43634.38 88888.00 2010-09-01 16:01:15.000 244 30788.05 69.66 43634.35 53397.08 2010-09-01 16:01:16.000 244 30788.04 69.65 43634.34 88888.00 2010-09-01 16:01:17.000 244 30788.03 69.64 43634.37 88888.00 2010-09-01 16:01:18.000 244 30788.06 69.70 43634.38 88888.00 2010-09-01 16:01:19.000 244 30788.08 69.74 43634.35 88888.00 2010-09-01 16:01:20.000 244 30788.06 69.72 43634.29 53397.08 2010-09-01 16:01:21.000 244 30788.07 69.72 43634.25 88888.00 2010-09-01 16:01:22.000 244 30788.06 69.72 43634.22 88888.00 2010-09-01 16:01:23.000 244 30788.07 69.75 43634.18 88888.00 2010-09-01 16:01:24.000 244 30788.06 69.73 43634.16 88888.00 2010-09-01 16:01:25.000 244 30788.06 69.71 43634.19 53397.05 2010-09-01 16:01:26.000 244 30788.09 69.67 43634.23 88888.00 2010-09-01 16:01:27.000 244 30788.10 69.65 43634.24 88888.00 2010-09-01 16:01:28.000 244 30788.09 69.66 43634.22 88888.00 2010-09-01 16:01:29.000 244 30788.08 69.70 43634.33 88888.00 2010-09-01 16:01:30.000 244 30788.09 69.71 43634.35 53397.06 2010-09-01 16:01:31.000 244 30788.08 69.71 43634.30 88888.00 2010-09-01 16:01:32.000 244 30788.11 69.78 43634.30 88888.00 2010-09-01 16:01:33.000 244 30788.05 69.75 43634.28 88888.00 2010-09-01 16:01:34.000 244 30788.05 69.75 43634.33 88888.00 2010-09-01 16:01:35.000 244 30788.08 69.73 43634.29 53397.07 2010-09-01 16:01:36.000 244 30788.06 69.72 43634.29 88888.00 2010-09-01 16:01:37.000 244 30788.07 69.74 43634.32 88888.00 2010-09-01 16:01:38.000 244 30788.07 69.72 43634.33 88888.00 2010-09-01 16:01:39.000 244 30788.06 69.68 43634.28 88888.00 2010-09-01 16:01:40.000 244 30788.05 69.67 43634.29 53397.07 2010-09-01 16:01:41.000 244 30788.08 69.66 43634.29 88888.00 2010-09-01 16:01:42.000 244 30788.07 69.68 43634.31 88888.00 2010-09-01 16:01:43.000 244 30788.05 69.71 43634.33 88888.00 2010-09-01 16:01:44.000 244 30788.01 69.69 43634.29 88888.00 2010-09-01 16:01:45.000 244 30788.01 69.67 43634.27 53397.10 2010-09-01 16:01:46.000 244 30788.02 69.71 43634.28 88888.00 2010-09-01 16:01:47.000 244 30788.06 69.72 43634.25 88888.00 2010-09-01 16:01:48.000 244 30788.04 69.72 43634.25 88888.00 2010-09-01 16:01:49.000 244 30788.04 69.73 43634.24 88888.00 2010-09-01 16:01:50.000 244 30788.04 69.71 43634.28 53397.06 2010-09-01 16:01:51.000 244 30788.06 69.70 43634.27 88888.00 2010-09-01 16:01:52.000 244 30788.05 69.70 43634.24 88888.00 2010-09-01 16:01:53.000 244 30788.07 69.72 43634.26 88888.00 2010-09-01 16:01:54.000 244 30788.06 69.76 43634.25 88888.00 2010-09-01 16:01:55.000 244 30788.08 69.78 43634.25 53397.10 2010-09-01 16:01:56.000 244 30788.05 69.71 43634.30 88888.00 2010-09-01 16:01:57.000 244 30788.06 69.69 43634.33 88888.00 2010-09-01 16:01:58.000 244 30788.10 69.70 43634.33 88888.00 2010-09-01 16:01:59.000 244 30788.11 69.70 43634.33 88888.00 2010-09-01 16:02:00.000 244 30788.11 69.70 43634.32 53397.11 2010-09-01 16:02:01.000 244 30788.11 69.76 43634.30 88888.00 2010-09-01 16:02:02.000 244 30788.14 69.77 43634.33 88888.00 2010-09-01 16:02:03.000 244 30788.15 69.74 43634.30 88888.00 2010-09-01 16:02:04.000 244 30788.19 69.78 43634.33 88888.00 2010-09-01 16:02:05.000 244 30788.21 69.76 43634.33 53397.14 2010-09-01 16:02:06.000 244 30788.19 69.77 43634.31 88888.00 2010-09-01 16:02:07.000 244 30788.19 69.80 43634.33 88888.00 2010-09-01 16:02:08.000 244 30788.22 69.81 43634.28 88888.00 2010-09-01 16:02:09.000 244 30788.20 69.80 43634.32 88888.00 2010-09-01 16:02:10.000 244 30788.18 69.80 43634.34 53397.17 2010-09-01 16:02:11.000 244 30788.22 69.78 43634.36 88888.00 2010-09-01 16:02:12.000 244 30788.25 69.78 43634.38 88888.00 2010-09-01 16:02:13.000 244 30788.24 69.78 43634.38 88888.00 2010-09-01 16:02:14.000 244 30788.25 69.80 43634.36 88888.00 2010-09-01 16:02:15.000 244 30788.24 69.75 43634.34 53397.21 2010-09-01 16:02:16.000 244 30788.23 69.68 43634.32 88888.00 2010-09-01 16:02:17.000 244 30788.24 69.72 43634.32 88888.00 2010-09-01 16:02:18.000 244 30788.25 69.75 43634.39 88888.00 2010-09-01 16:02:19.000 244 30788.25 69.76 43634.48 88888.00 2010-09-01 16:02:20.000 244 30788.24 69.73 43634.44 53397.26 2010-09-01 16:02:21.000 244 30788.26 69.71 43634.41 88888.00 2010-09-01 16:02:22.000 244 30788.27 69.68 43634.38 88888.00 2010-09-01 16:02:23.000 244 30788.28 69.67 43634.43 88888.00 2010-09-01 16:02:24.000 244 30788.29 69.68 43634.54 88888.00 2010-09-01 16:02:25.000 244 30788.31 69.65 43634.53 53397.27 2010-09-01 16:02:26.000 244 30788.33 69.66 43634.52 88888.00 2010-09-01 16:02:27.000 244 30788.33 69.66 43634.50 88888.00 2010-09-01 16:02:28.000 244 30788.33 69.65 43634.47 88888.00 2010-09-01 16:02:29.000 244 30788.32 69.63 43634.43 88888.00 2010-09-01 16:02:30.000 244 30788.33 69.65 43634.49 53397.31 2010-09-01 16:02:31.000 244 30788.34 69.68 43634.47 88888.00 2010-09-01 16:02:32.000 244 30788.36 69.68 43634.47 88888.00 2010-09-01 16:02:33.000 244 30788.38 69.69 43634.45 88888.00 2010-09-01 16:02:34.000 244 30788.40 69.69 43634.43 88888.00 2010-09-01 16:02:35.000 244 30788.44 69.68 43634.41 53397.33 2010-09-01 16:02:36.000 244 30788.45 69.68 43634.40 88888.00 2010-09-01 16:02:37.000 244 30788.43 69.67 43634.45 88888.00 2010-09-01 16:02:38.000 244 30788.42 69.65 43634.42 88888.00 2010-09-01 16:02:39.000 244 30788.41 69.63 43634.42 88888.00 2010-09-01 16:02:40.000 244 30788.46 69.70 43634.43 53397.34 2010-09-01 16:02:41.000 244 30788.45 69.75 43634.45 88888.00 2010-09-01 16:02:42.000 244 30788.42 69.75 43634.51 88888.00 2010-09-01 16:02:43.000 244 30788.44 69.73 43634.47 88888.00 2010-09-01 16:02:44.000 244 30788.48 69.72 43634.47 88888.00 2010-09-01 16:02:45.000 244 30788.48 69.72 43634.47 53397.37 2010-09-01 16:02:46.000 244 30788.47 69.70 43634.44 88888.00 2010-09-01 16:02:47.000 244 30788.51 69.73 43634.45 88888.00 2010-09-01 16:02:48.000 244 30788.52 69.77 43634.47 88888.00 2010-09-01 16:02:49.000 244 30788.53 69.77 43634.51 88888.00 2010-09-01 16:02:50.000 244 30788.47 69.76 43634.48 53397.41 2010-09-01 16:02:51.000 244 30788.48 69.75 43634.46 88888.00 2010-09-01 16:02:52.000 244 30788.50 69.76 43634.43 88888.00 2010-09-01 16:02:53.000 244 30788.49 69.76 43634.41 88888.00 2010-09-01 16:02:54.000 244 30788.51 69.75 43634.43 88888.00 2010-09-01 16:02:55.000 244 30788.54 69.74 43634.50 53397.44 2010-09-01 16:02:56.000 244 30788.53 69.73 43634.47 88888.00 2010-09-01 16:02:57.000 244 30788.55 69.75 43634.46 88888.00 2010-09-01 16:02:58.000 244 30788.56 69.73 43634.44 88888.00 2010-09-01 16:02:59.000 244 30788.54 69.70 43634.45 88888.00 2010-09-01 16:03:00.000 244 30788.52 69.64 43634.47 53397.49 2010-09-01 16:03:01.000 244 30788.54 69.66 43634.47 88888.00 2010-09-01 16:03:02.000 244 30788.54 69.69 43634.48 88888.00 2010-09-01 16:03:03.000 244 30788.59 69.72 43634.51 88888.00 2010-09-01 16:03:04.000 244 30788.59 69.69 43634.55 88888.00 2010-09-01 16:03:05.000 244 30788.61 69.74 43634.58 53397.50 2010-09-01 16:03:06.000 244 30788.59 69.78 43634.52 88888.00 2010-09-01 16:03:07.000 244 30788.61 69.82 43634.50 88888.00 2010-09-01 16:03:08.000 244 30788.64 69.77 43634.52 88888.00 2010-09-01 16:03:09.000 244 30788.64 69.74 43634.49 88888.00 2010-09-01 16:03:10.000 244 30788.65 69.70 43634.47 53397.52 2010-09-01 16:03:11.000 244 30788.62 69.70 43634.50 88888.00 2010-09-01 16:03:12.000 244 30788.63 69.70 43634.47 88888.00 2010-09-01 16:03:13.000 244 30788.64 69.67 43634.47 88888.00 2010-09-01 16:03:14.000 244 30788.69 69.65 43634.47 88888.00 2010-09-01 16:03:15.000 244 30788.66 69.67 43634.41 53397.52 2010-09-01 16:03:16.000 244 30788.67 69.66 43634.41 88888.00 2010-09-01 16:03:17.000 244 30788.68 69.67 43634.46 88888.00 2010-09-01 16:03:18.000 244 30788.68 69.69 43634.46 88888.00 2010-09-01 16:03:19.000 244 30788.67 69.69 43634.47 88888.00 2010-09-01 16:03:20.000 244 30788.70 69.66 43634.47 53397.54 2010-09-01 16:03:21.000 244 30788.72 69.73 43634.49 88888.00 2010-09-01 16:03:22.000 244 30788.72 69.66 43634.46 88888.00 2010-09-01 16:03:23.000 244 30788.67 69.58 43634.50 88888.00 2010-09-01 16:03:24.000 244 30788.66 69.63 43634.55 88888.00 2010-09-01 16:03:25.000 244 30788.69 69.66 43634.56 53397.57 2010-09-01 16:03:26.000 244 30788.69 69.63 43634.51 88888.00 2010-09-01 16:03:27.000 244 30788.70 69.61 43634.49 88888.00 2010-09-01 16:03:28.000 244 30788.67 69.64 43634.46 88888.00 2010-09-01 16:03:29.000 244 30788.71 69.66 43634.49 88888.00 2010-09-01 16:03:30.000 244 30788.74 69.69 43634.53 53397.59 2010-09-01 16:03:31.000 244 30788.72 69.64 43634.51 88888.00 2010-09-01 16:03:32.000 244 30788.72 69.65 43634.54 88888.00 2010-09-01 16:03:33.000 244 30788.75 69.71 43634.58 88888.00 2010-09-01 16:03:34.000 244 30788.74 69.69 43634.57 88888.00 2010-09-01 16:03:35.000 244 30788.72 69.68 43634.55 53397.65 2010-09-01 16:03:36.000 244 30788.75 69.69 43634.57 88888.00 2010-09-01 16:03:37.000 244 30788.76 69.72 43634.61 88888.00 2010-09-01 16:03:38.000 244 30788.81 69.70 43634.55 88888.00 2010-09-01 16:03:39.000 244 30788.81 69.69 43634.52 88888.00 2010-09-01 16:03:40.000 244 30788.79 69.70 43634.57 53397.68 2010-09-01 16:03:41.000 244 30788.82 69.68 43634.58 88888.00 2010-09-01 16:03:42.000 244 30788.82 69.64 43634.56 88888.00 2010-09-01 16:03:43.000 244 30788.85 69.65 43634.57 88888.00 2010-09-01 16:03:44.000 244 30788.84 69.73 43634.60 88888.00 2010-09-01 16:03:45.000 244 30788.82 69.73 43634.60 53397.70 2010-09-01 16:03:46.000 244 30788.87 69.75 43634.61 88888.00 2010-09-01 16:03:47.000 244 30788.87 69.71 43634.62 88888.00 2010-09-01 16:03:48.000 244 30788.92 69.71 43634.56 88888.00 2010-09-01 16:03:49.000 244 30788.92 69.76 43634.57 88888.00 2010-09-01 16:03:50.000 244 30788.94 69.72 43634.52 53397.74 2010-09-01 16:03:51.000 244 30788.94 69.67 43634.46 88888.00 2010-09-01 16:03:52.000 244 30788.93 69.68 43634.52 88888.00 2010-09-01 16:03:53.000 244 30788.92 69.72 43634.55 88888.00 2010-09-01 16:03:54.000 244 30788.91 69.72 43634.54 88888.00 2010-09-01 16:03:55.000 244 30788.91 69.71 43634.55 53397.75 2010-09-01 16:03:56.000 244 30788.91 69.77 43634.54 88888.00 2010-09-01 16:03:57.000 244 30788.91 69.75 43634.56 88888.00 2010-09-01 16:03:58.000 244 30788.94 69.74 43634.53 88888.00 2010-09-01 16:03:59.000 244 30788.93 69.72 43634.50 88888.00 2010-09-01 16:04:00.000 244 30788.92 69.69 43634.50 53397.75 2010-09-01 16:04:01.000 244 30788.93 69.70 43634.52 88888.00 2010-09-01 16:04:02.000 244 30788.95 69.77 43634.54 88888.00 2010-09-01 16:04:03.000 244 30788.93 69.72 43634.57 88888.00 2010-09-01 16:04:04.000 244 30788.90 69.68 43634.56 88888.00 2010-09-01 16:04:05.000 244 30788.91 69.65 43634.51 53397.73 2010-09-01 16:04:06.000 244 30788.89 69.68 43634.54 88888.00 2010-09-01 16:04:07.000 244 30788.91 69.70 43634.56 88888.00 2010-09-01 16:04:08.000 244 30788.93 69.67 43634.54 88888.00 2010-09-01 16:04:09.000 244 30788.93 69.71 43634.56 88888.00 2010-09-01 16:04:10.000 244 30788.94 69.72 43634.57 53397.78 2010-09-01 16:04:11.000 244 30788.93 69.70 43634.58 88888.00 2010-09-01 16:04:12.000 244 30788.91 69.67 43634.59 88888.00 2010-09-01 16:04:13.000 244 30788.91 69.64 43634.60 88888.00 2010-09-01 16:04:14.000 244 30788.93 69.64 43634.61 88888.00 2010-09-01 16:04:15.000 244 30788.94 69.67 43634.60 53397.79 2010-09-01 16:04:16.000 244 30788.95 69.71 43634.63 88888.00 2010-09-01 16:04:17.000 244 30788.93 69.68 43634.59 88888.00 2010-09-01 16:04:18.000 244 30788.95 69.65 43634.53 88888.00 2010-09-01 16:04:19.000 244 30788.96 69.67 43634.53 88888.00 2010-09-01 16:04:20.000 244 30788.95 69.67 43634.51 53397.80 2010-09-01 16:04:21.000 244 30788.95 69.65 43634.49 88888.00 2010-09-01 16:04:22.000 244 30788.96 69.64 43634.48 88888.00 2010-09-01 16:04:23.000 244 30788.99 69.65 43634.47 88888.00 2010-09-01 16:04:24.000 244 30788.96 69.63 43634.51 88888.00 2010-09-01 16:04:25.000 244 30788.95 69.67 43634.58 53397.78 2010-09-01 16:04:26.000 244 30788.93 69.66 43634.57 88888.00 2010-09-01 16:04:27.000 244 30788.90 69.65 43634.51 88888.00 2010-09-01 16:04:28.000 244 30788.90 69.67 43634.53 88888.00 2010-09-01 16:04:29.000 244 30788.90 69.63 43634.50 88888.00 2010-09-01 16:04:30.000 244 30788.89 69.63 43634.51 53397.74 2010-09-01 16:04:31.000 244 30788.90 69.66 43634.51 88888.00 2010-09-01 16:04:32.000 244 30788.89 69.65 43634.50 88888.00 2010-09-01 16:04:33.000 244 30788.86 69.67 43634.49 88888.00 2010-09-01 16:04:34.000 244 30788.87 69.62 43634.49 88888.00 2010-09-01 16:04:35.000 244 30788.87 69.61 43634.46 53397.72 2010-09-01 16:04:36.000 244 30788.89 69.61 43634.50 88888.00 2010-09-01 16:04:37.000 244 30788.87 69.63 43634.54 88888.00 2010-09-01 16:04:38.000 244 30788.84 69.62 43634.54 88888.00 2010-09-01 16:04:39.000 244 30788.82 69.61 43634.56 88888.00 2010-09-01 16:04:40.000 244 30788.82 69.59 43634.60 53397.70 2010-09-01 16:04:41.000 244 30788.81 69.62 43634.57 88888.00 2010-09-01 16:04:42.000 244 30788.85 69.59 43634.48 88888.00 2010-09-01 16:04:43.000 244 30788.81 69.58 43634.51 88888.00 2010-09-01 16:04:44.000 244 30788.80 69.54 43634.46 88888.00 2010-09-01 16:04:45.000 244 30788.82 69.56 43634.46 53397.65 2010-09-01 16:04:46.000 244 30788.83 69.57 43634.50 88888.00 2010-09-01 16:04:47.000 244 30788.85 69.56 43634.50 88888.00 2010-09-01 16:04:48.000 244 30788.83 69.56 43634.50 88888.00 2010-09-01 16:04:49.000 244 30788.82 69.56 43634.51 88888.00 2010-09-01 16:04:50.000 244 30788.76 69.56 43634.47 53397.63 2010-09-01 16:04:51.000 244 30788.72 69.57 43634.46 88888.00 2010-09-01 16:04:52.000 244 30788.71 69.54 43634.43 88888.00 2010-09-01 16:04:53.000 244 30788.71 69.52 43634.40 88888.00 2010-09-01 16:04:54.000 244 30788.71 69.48 43634.41 88888.00 2010-09-01 16:04:55.000 244 30788.69 69.46 43634.44 53397.56 2010-09-01 16:04:56.000 244 30788.67 69.47 43634.44 88888.00 2010-09-01 16:04:57.000 244 30788.67 69.50 43634.40 88888.00 2010-09-01 16:04:58.000 244 30788.65 69.48 43634.42 88888.00 2010-09-01 16:04:59.000 244 30788.66 69.45 43634.42 88888.00 2010-09-01 16:05:00.000 244 30788.62 69.47 43634.46 53397.54 2010-09-01 16:05:01.000 244 30788.61 69.46 43634.49 88888.00 2010-09-01 16:05:02.000 244 30788.61 69.50 43634.47 88888.00 2010-09-01 16:05:03.000 244 30788.66 69.51 43634.43 88888.00 2010-09-01 16:05:04.000 244 30788.65 69.48 43634.39 88888.00 2010-09-01 16:05:05.000 244 30788.58 69.46 43634.38 53397.48 2010-09-01 16:05:06.000 244 30788.58 69.44 43634.38 88888.00 2010-09-01 16:05:07.000 244 30788.59 69.41 43634.45 88888.00 2010-09-01 16:05:08.000 244 30788.58 69.39 43634.48 88888.00 2010-09-01 16:05:09.000 244 30788.58 69.39 43634.47 88888.00 2010-09-01 16:05:10.000 244 30788.56 69.38 43634.43 53397.45 2010-09-01 16:05:11.000 244 30788.51 69.42 43634.45 88888.00 2010-09-01 16:05:12.000 244 30788.54 69.46 43634.45 88888.00 2010-09-01 16:05:13.000 244 30788.58 69.45 43634.41 88888.00 2010-09-01 16:05:14.000 244 30788.58 69.44 43634.37 88888.00 2010-09-01 16:05:15.000 244 30788.54 69.45 43634.37 53397.43 2010-09-01 16:05:16.000 244 30788.53 69.44 43634.36 88888.00 2010-09-01 16:05:17.000 244 30788.50 69.41 43634.38 88888.00 2010-09-01 16:05:18.000 244 30788.52 69.38 43634.36 88888.00 2010-09-01 16:05:19.000 244 30788.53 69.39 43634.34 88888.00 2010-09-01 16:05:20.000 244 30788.51 69.38 43634.36 53397.43 2010-09-01 16:05:21.000 244 30788.49 69.38 43634.38 88888.00 2010-09-01 16:05:22.000 244 30788.49 69.35 43634.40 88888.00 2010-09-01 16:05:23.000 244 30788.52 69.36 43634.40 88888.00 2010-09-01 16:05:24.000 244 30788.48 69.36 43634.41 88888.00 2010-09-01 16:05:25.000 244 30788.42 69.37 43634.36 53397.39 2010-09-01 16:05:26.000 244 30788.47 69.41 43634.40 88888.00 2010-09-01 16:05:27.000 244 30788.51 69.38 43634.40 88888.00 2010-09-01 16:05:28.000 244 30788.51 69.42 43634.42 88888.00 2010-09-01 16:05:29.000 244 30788.50 69.44 43634.41 88888.00 2010-09-01 16:05:30.000 244 30788.50 69.40 43634.37 53397.39 2010-09-01 16:05:31.000 244 30788.49 69.36 43634.35 88888.00 2010-09-01 16:05:32.000 244 30788.44 69.36 43634.34 88888.00 2010-09-01 16:05:33.000 244 30788.46 69.36 43634.34 88888.00 2010-09-01 16:05:34.000 244 30788.49 69.35 43634.32 88888.00 2010-09-01 16:05:35.000 244 30788.47 69.36 43634.37 53397.36 2010-09-01 16:05:36.000 244 30788.48 69.33 43634.37 88888.00 2010-09-01 16:05:37.000 244 30788.48 69.33 43634.40 88888.00 2010-09-01 16:05:38.000 244 30788.44 69.33 43634.38 88888.00 2010-09-01 16:05:39.000 244 30788.49 69.39 43634.38 88888.00 2010-09-01 16:05:40.000 244 30788.46 69.41 43634.39 53397.40 2010-09-01 16:05:41.000 244 30788.46 69.37 43634.37 88888.00 2010-09-01 16:05:42.000 244 30788.44 69.36 43634.34 88888.00 2010-09-01 16:05:43.000 244 30788.44 69.38 43634.38 88888.00 2010-09-01 16:05:44.000 244 30788.43 69.37 43634.41 88888.00 2010-09-01 16:05:45.000 244 30788.44 69.40 43634.42 53397.38 2010-09-01 16:05:46.000 244 30788.46 69.43 43634.41 88888.00 2010-09-01 16:05:47.000 244 30788.46 69.41 43634.35 88888.00 2010-09-01 16:05:48.000 244 30788.43 69.38 43634.43 88888.00 2010-09-01 16:05:49.000 244 30788.45 69.37 43634.45 88888.00 2010-09-01 16:05:50.000 244 30788.49 69.39 43634.39 53397.43 2010-09-01 16:05:51.000 244 30788.51 69.44 43634.37 88888.00 2010-09-01 16:05:52.000 244 30788.53 69.45 43634.37 88888.00 2010-09-01 16:05:53.000 244 30788.56 69.42 43634.39 88888.00 2010-09-01 16:05:54.000 244 30788.53 69.42 43634.36 88888.00 2010-09-01 16:05:55.000 244 30788.52 69.46 43634.36 53397.45 2010-09-01 16:05:56.000 244 30788.53 69.46 43634.39 88888.00 2010-09-01 16:05:57.000 244 30788.54 69.45 43634.40 88888.00 2010-09-01 16:05:58.000 244 30788.60 69.49 43634.44 88888.00 2010-09-01 16:05:59.000 244 30788.61 69.45 43634.44 88888.00 2010-09-01 16:06:00.000 244 30788.62 69.48 43634.44 53397.50 2010-09-01 16:06:01.000 244 30788.64 69.50 43634.40 88888.00 2010-09-01 16:06:02.000 244 30788.62 69.48 43634.38 88888.00 2010-09-01 16:06:03.000 244 30788.61 69.46 43634.37 88888.00 2010-09-01 16:06:04.000 244 30788.62 69.44 43634.36 88888.00 2010-09-01 16:06:05.000 244 30788.63 69.45 43634.36 53397.53 2010-09-01 16:06:06.000 244 30788.63 69.48 43634.42 88888.00 2010-09-01 16:06:07.000 244 30788.62 69.46 43634.44 88888.00 2010-09-01 16:06:08.000 244 30788.67 69.47 43634.41 88888.00 2010-09-01 16:06:09.000 244 30788.69 69.50 43634.46 88888.00 2010-09-01 16:06:10.000 244 30788.67 69.49 43634.49 53397.57 2010-09-01 16:06:11.000 244 30788.64 69.47 43634.49 88888.00 2010-09-01 16:06:12.000 244 30788.64 69.48 43634.47 88888.00 2010-09-01 16:06:13.000 244 30788.66 69.51 43634.51 88888.00 2010-09-01 16:06:14.000 244 30788.69 69.53 43634.50 88888.00 2010-09-01 16:06:15.000 244 30788.71 69.51 43634.46 53397.60 2010-09-01 16:06:16.000 244 30788.72 69.54 43634.46 88888.00 2010-09-01 16:06:17.000 244 30788.75 69.55 43634.52 88888.00 2010-09-01 16:06:18.000 244 30788.75 69.52 43634.50 88888.00 2010-09-01 16:06:19.000 244 30788.78 69.50 43634.51 88888.00 2010-09-01 16:06:20.000 244 30788.81 69.51 43634.51 53397.68 2010-09-01 16:06:21.000 244 30788.80 69.48 43634.50 88888.00 2010-09-01 16:06:22.000 244 30788.63 69.33 43634.60 88888.00 2010-09-01 16:06:23.000 244 30788.61 69.32 43634.63 88888.00 2010-09-01 16:06:24.000 244 30788.60 69.25 43634.60 88888.00 2010-09-01 16:06:25.000 244 30788.60 69.25 43634.64 53397.66 2010-09-01 16:06:26.000 244 30788.79 69.44 43634.63 88888.00 2010-09-01 16:06:27.000 244 30788.86 69.53 43634.57 88888.00 2010-09-01 16:06:28.000 244 30788.84 69.48 43634.60 88888.00 2010-09-01 16:06:29.000 244 30788.69 69.32 43634.73 88888.00 2010-09-01 16:06:30.000 244 30788.71 69.32 43634.72 53397.75 2010-09-01 16:06:31.000 244 30788.72 69.30 43634.71 88888.00 2010-09-01 16:06:32.000 244 30788.73 69.32 43634.70 88888.00 2010-09-01 16:06:33.000 244 30788.87 69.46 43634.60 88888.00 2010-09-01 16:06:34.000 244 30788.96 69.52 43634.59 88888.00 2010-09-01 16:06:35.000 244 30788.95 69.55 43634.59 53397.72 2010-09-01 16:06:36.000 244 30788.94 69.53 43634.58 88888.00 2010-09-01 16:06:37.000 244 30788.95 69.55 43634.58 88888.00 2010-09-01 16:06:38.000 244 30789.01 69.58 43634.63 88888.00 2010-09-01 16:06:39.000 244 30789.01 69.57 43634.64 88888.00 2010-09-01 16:06:40.000 244 30788.97 69.59 43634.57 53397.80 2010-09-01 16:06:41.000 244 30788.99 69.64 43634.59 88888.00 2010-09-01 16:06:42.000 244 30789.03 69.62 43634.63 88888.00 2010-09-01 16:06:43.000 244 30789.06 69.61 43634.64 88888.00 2010-09-01 16:06:44.000 244 30789.06 69.60 43634.63 88888.00 2010-09-01 16:06:45.000 244 30789.08 69.62 43634.61 53397.85 2010-09-01 16:06:46.000 244 30789.11 69.63 43634.61 88888.00 2010-09-01 16:06:47.000 244 30789.10 69.60 43634.57 88888.00 2010-09-01 16:06:48.000 244 30789.09 69.64 43634.61 88888.00 2010-09-01 16:06:49.000 244 30789.12 69.64 43634.65 88888.00 2010-09-01 16:06:50.000 244 30789.13 69.60 43634.65 53397.85 2010-09-01 16:06:51.000 244 30789.13 69.56 43634.61 88888.00 2010-09-01 16:06:52.000 244 30789.10 69.54 43634.59 88888.00 2010-09-01 16:06:53.000 244 30789.09 69.55 43634.60 88888.00 2010-09-01 16:06:54.000 244 30789.12 69.60 43634.64 88888.00 2010-09-01 16:06:55.000 244 30789.09 69.55 43634.64 53397.89 2010-09-01 16:06:56.000 244 30789.12 69.57 43634.64 88888.00 2010-09-01 16:06:57.000 244 30789.17 69.60 43634.60 88888.00 2010-09-01 16:06:58.000 244 30789.17 69.53 43634.61 88888.00 2010-09-01 16:06:59.000 244 30789.17 69.53 43634.57 88888.00 2010-09-01 16:07:00.000 244 30789.18 69.52 43634.58 53397.93 2010-09-01 16:07:01.000 244 30789.18 69.53 43634.56 88888.00 2010-09-01 16:07:02.000 244 30789.15 69.55 43634.58 88888.00 2010-09-01 16:07:03.000 244 30789.13 69.53 43634.60 88888.00 2010-09-01 16:07:04.000 244 30789.15 69.54 43634.62 88888.00 2010-09-01 16:07:05.000 244 30789.17 69.54 43634.60 53397.95 2010-09-01 16:07:06.000 244 30789.16 69.51 43634.60 88888.00 2010-09-01 16:07:07.000 244 30789.15 69.51 43634.59 88888.00 2010-09-01 16:07:08.000 244 30789.18 69.52 43634.57 88888.00 2010-09-01 16:07:09.000 244 30789.16 69.55 43634.57 88888.00 2010-09-01 16:07:10.000 244 30789.10 69.55 43634.57 53397.97 2010-09-01 16:07:11.000 244 30789.09 69.54 43634.57 88888.00 2010-09-01 16:07:12.000 244 30789.12 69.50 43634.59 88888.00 2010-09-01 16:07:13.000 244 30789.14 69.51 43634.59 88888.00 2010-09-01 16:07:14.000 244 30789.18 69.51 43634.60 88888.00 2010-09-01 16:07:15.000 244 30789.18 69.52 43634.55 53397.96 2010-09-01 16:07:16.000 244 30789.16 69.51 43634.61 88888.00 2010-09-01 16:07:17.000 244 30789.15 69.54 43634.61 88888.00 2010-09-01 16:07:18.000 244 30789.18 69.56 43634.59 88888.00 2010-09-01 16:07:19.000 244 30789.21 69.58 43634.58 88888.00 2010-09-01 16:07:20.000 244 30789.23 69.56 43634.61 53397.98 2010-09-01 16:07:21.000 244 30789.21 69.53 43634.64 88888.00 2010-09-01 16:07:22.000 244 30789.21 69.56 43634.67 88888.00 2010-09-01 16:07:23.000 244 30789.06 69.39 43634.74 88888.00 2010-09-01 16:07:24.000 244 30788.99 69.28 43634.78 88888.00 2010-09-01 16:07:25.000 244 30788.99 69.27 43634.76 53398.00 2010-09-01 16:07:26.000 244 30788.97 69.24 43634.70 88888.00 2010-09-01 16:07:27.000 244 30788.96 69.20 43634.74 88888.00 2010-09-01 16:07:28.000 244 30789.20 69.45 43634.66 88888.00 2010-09-01 16:07:29.000 244 30789.41 69.74 43634.53 88888.00 2010-09-01 16:07:30.000 244 30789.41 69.77 43634.54 53397.96 2010-09-01 16:07:31.000 244 30789.40 69.74 43634.56 88888.00 2010-09-01 16:07:32.000 244 30789.42 69.75 43634.55 88888.00 2010-09-01 16:07:33.000 244 30789.42 69.72 43634.57 88888.00 2010-09-01 16:07:34.000 244 30789.15 69.41 43634.65 88888.00 2010-09-01 16:07:35.000 244 30789.00 69.23 43634.70 53398.05 2010-09-01 16:07:36.000 244 30789.00 69.22 43634.65 88888.00 2010-09-01 16:07:37.000 244 30789.00 69.23 43634.68 88888.00 2010-09-01 16:07:38.000 244 30789.20 69.44 43634.70 88888.00 2010-09-01 16:07:39.000 244 30789.44 69.71 43634.58 88888.00 2010-09-01 16:07:40.000 244 30789.44 69.72 43634.54 53397.95 2010-09-01 16:07:41.000 244 30789.42 69.70 43634.55 88888.00 2010-09-01 16:07:42.000 244 30789.32 69.62 43634.55 88888.00 2010-09-01 16:07:43.000 244 30789.04 69.24 43634.64 88888.00 2010-09-01 16:07:44.000 244 30789.00 69.22 43634.71 88888.00 2010-09-01 16:07:45.000 244 30789.15 69.42 43634.63 53397.96 2010-09-01 16:07:46.000 244 30789.44 69.74 43634.52 88888.00 2010-09-01 16:07:47.000 244 30789.42 69.73 43634.52 88888.00 2010-09-01 16:07:48.000 244 30789.28 69.53 43634.58 88888.00 2010-09-01 16:07:49.000 244 30789.22 69.45 43634.69 88888.00 2010-09-01 16:07:50.000 244 30789.21 69.43 43634.64 53398.02 2010-09-01 16:07:51.000 244 30789.16 69.45 43634.61 88888.00 2010-09-01 16:07:52.000 244 30789.16 69.42 43634.64 88888.00 2010-09-01 16:07:53.000 244 30789.18 69.40 43634.62 88888.00 2010-09-01 16:07:54.000 244 30789.18 69.44 43634.60 88888.00 2010-09-01 16:07:55.000 244 30789.21 69.47 43634.60 53397.94 2010-09-01 16:07:56.000 244 30789.20 69.44 43634.62 88888.00 2010-09-01 16:07:57.000 244 30789.19 69.47 43634.64 88888.00 2010-09-01 16:07:58.000 244 30789.19 69.49 43634.61 88888.00 2010-09-01 16:07:59.000 244 30789.15 69.44 43634.56 88888.00 2010-09-01 16:08:00.000 244 30789.13 69.42 43634.59 53397.89 2010-09-01 16:08:01.000 244 30789.14 69.42 43634.61 88888.00 2010-09-01 16:08:02.000 244 30789.15 69.44 43634.62 88888.00 2010-09-01 16:08:03.000 244 30789.12 69.46 43634.65 88888.00 2010-09-01 16:08:04.000 244 30789.12 69.42 43634.64 88888.00 2010-09-01 16:08:05.000 244 30789.12 69.47 43634.68 53397.89 2010-09-01 16:08:06.000 244 30789.12 69.44 43634.67 88888.00 2010-09-01 16:08:07.000 244 30789.12 69.41 43634.65 88888.00 2010-09-01 16:08:08.000 244 30789.12 69.41 43634.61 88888.00 2010-09-01 16:08:09.000 244 30789.12 69.42 43634.63 88888.00 2010-09-01 16:08:10.000 244 30789.12 69.42 43634.64 53397.87 2010-09-01 16:08:11.000 244 30789.13 69.45 43634.64 88888.00 2010-09-01 16:08:12.000 244 30789.07 69.44 43634.61 88888.00 2010-09-01 16:08:13.000 244 30789.06 69.39 43634.64 88888.00 2010-09-01 16:08:14.000 244 30789.04 69.37 43634.61 88888.00 2010-09-01 16:08:15.000 244 30789.02 69.41 43634.62 53397.85 2010-09-01 16:08:16.000 244 30789.02 69.38 43634.64 88888.00 2010-09-01 16:08:17.000 244 30789.04 69.38 43634.66 88888.00 2010-09-01 16:08:18.000 244 30789.04 69.43 43634.64 88888.00 2010-09-01 16:08:19.000 244 30789.03 69.39 43634.61 88888.00 2010-09-01 16:08:20.000 244 30789.01 69.34 43634.62 53397.84 2010-09-01 16:08:21.000 244 30789.02 69.32 43634.60 88888.00 2010-09-01 16:08:22.000 244 30788.91 69.23 43634.66 88888.00 2010-09-01 16:08:23.000 244 30788.76 69.09 43634.72 88888.00 2010-09-01 16:08:24.000 244 30788.72 69.11 43634.70 88888.00 2010-09-01 16:08:25.000 244 30788.73 69.16 43634.69 53397.73 2010-09-01 16:08:26.000 244 30789.03 69.45 43634.55 88888.00 2010-09-01 16:08:27.000 244 30789.19 69.68 43634.51 88888.00 2010-09-01 16:08:28.000 244 30789.18 69.61 43634.47 88888.00 2010-09-01 16:08:29.000 244 30789.13 69.57 43634.46 88888.00 2010-09-01 16:08:30.000 244 30788.92 69.40 43634.54 53397.80 2010-09-01 16:08:31.000 244 30788.66 69.12 43634.65 88888.00 2010-09-01 16:08:32.000 244 30788.68 69.09 43634.65 88888.00 2010-09-01 16:08:33.000 244 30788.65 69.13 43634.63 88888.00 2010-09-01 16:08:34.000 244 30788.73 69.22 43634.60 88888.00 2010-09-01 16:08:35.000 244 30788.99 69.52 43634.51 53397.67 2010-09-01 16:08:36.000 244 30789.03 69.59 43634.47 88888.00 2010-09-01 16:08:37.000 244 30789.02 69.57 43634.49 88888.00 2010-09-01 16:08:38.000 244 30789.00 69.54 43634.47 88888.00 2010-09-01 16:08:39.000 244 30788.97 69.56 43634.50 88888.00 2010-09-01 16:08:40.000 244 30788.82 69.43 43634.55 53397.74 2010-09-01 16:08:41.000 244 30788.58 69.11 43634.65 88888.00 2010-09-01 16:08:42.000 244 30788.59 69.05 43634.64 88888.00 2010-09-01 16:08:43.000 244 30788.78 69.29 43634.56 88888.00 2010-09-01 16:08:44.000 244 30789.00 69.54 43634.49 88888.00 2010-09-01 16:08:45.000 244 30789.01 69.53 43634.51 53397.60 2010-09-01 16:08:46.000 244 30788.85 69.31 43634.54 88888.00 2010-09-01 16:08:47.000 244 30788.79 69.25 43634.55 88888.00 2010-09-01 16:08:48.000 244 30788.78 69.31 43634.56 88888.00 2010-09-01 16:08:49.000 244 30788.75 69.29 43634.54 88888.00 2010-09-01 16:08:50.000 244 30788.71 69.30 43634.56 53397.65 2010-09-01 16:08:51.000 244 30788.70 69.29 43634.57 88888.00 2010-09-01 16:08:52.000 244 30788.70 69.25 43634.54 88888.00 2010-09-01 16:08:53.000 244 30788.70 69.25 43634.55 88888.00 2010-09-01 16:08:54.000 244 30788.70 69.25 43634.54 88888.00 2010-09-01 16:08:55.000 244 30788.70 69.28 43634.60 53397.62 2010-09-01 16:08:56.000 244 30788.70 69.25 43634.56 88888.00 2010-09-01 16:08:57.000 244 30788.67 69.23 43634.55 88888.00 2010-09-01 16:08:58.000 244 30788.67 69.23 43634.55 88888.00 2010-09-01 16:08:59.000 244 30788.70 69.29 43634.54 88888.00 2010-09-01 16:09:00.000 244 30788.74 69.26 43634.49 53397.61 2010-09-01 16:09:01.000 244 30788.73 69.27 43634.53 88888.00 2010-09-01 16:09:02.000 244 30788.71 69.29 43634.60 88888.00 2010-09-01 16:09:03.000 244 30788.70 69.26 43634.58 88888.00 2010-09-01 16:09:04.000 244 30788.71 69.25 43634.56 88888.00 2010-09-01 16:09:05.000 244 30788.68 69.27 43634.54 53397.56 2010-09-01 16:09:06.000 244 30788.69 69.25 43634.52 88888.00 2010-09-01 16:09:07.000 244 30788.69 69.28 43634.49 88888.00 2010-09-01 16:09:08.000 244 30788.70 69.28 43634.48 88888.00 2010-09-01 16:09:09.000 244 30788.68 69.26 43634.47 88888.00 2010-09-01 16:09:10.000 244 30788.65 69.25 43634.47 53397.55 2010-09-01 16:09:11.000 244 30788.66 69.20 43634.52 88888.00 2010-09-01 16:09:12.000 244 30788.67 69.16 43634.53 88888.00 2010-09-01 16:09:13.000 244 30788.68 69.16 43634.48 88888.00 2010-09-01 16:09:14.000 244 30788.67 69.16 43634.42 88888.00 2010-09-01 16:09:15.000 244 30788.65 69.21 43634.50 53397.55 2010-09-01 16:09:16.000 244 30788.69 69.21 43634.48 88888.00 2010-09-01 16:09:17.000 244 30788.71 69.20 43634.46 88888.00 2010-09-01 16:09:18.000 244 30788.70 69.18 43634.49 88888.00 2010-09-01 16:09:19.000 244 30788.71 69.19 43634.47 88888.00 2010-09-01 16:09:20.000 244 30788.72 69.16 43634.46 53397.56 2010-09-01 16:09:21.000 244 30788.69 69.15 43634.49 88888.00 2010-09-01 16:09:22.000 244 30788.47 68.98 43634.59 88888.00 2010-09-01 16:09:23.000 244 30788.44 68.91 43634.60 88888.00 2010-09-01 16:09:24.000 244 30788.42 68.88 43634.59 88888.00 2010-09-01 16:09:25.000 244 30788.43 68.89 43634.59 53397.51 2010-09-01 16:09:26.000 244 30788.61 69.09 43634.56 88888.00 2010-09-01 16:09:27.000 244 30788.65 69.16 43634.56 88888.00 2010-09-01 16:09:28.000 244 30788.65 69.16 43634.59 88888.00 2010-09-01 16:09:29.000 244 30788.67 69.16 43634.61 88888.00 2010-09-01 16:09:30.000 244 30788.67 69.18 43634.55 53397.52 2010-09-01 16:09:31.000 244 30788.69 69.17 43634.53 88888.00 2010-09-01 16:09:32.000 244 30788.69 69.14 43634.54 88888.00 2010-09-01 16:09:33.000 244 30788.66 69.16 43634.54 88888.00 2010-09-01 16:09:34.000 244 30788.69 69.14 43634.54 88888.00 2010-09-01 16:09:35.000 244 30788.68 69.14 43634.56 53397.54 2010-09-01 16:09:36.000 244 30788.72 69.11 43634.56 88888.00 2010-09-01 16:09:37.000 244 30788.72 69.13 43634.57 88888.00 2010-09-01 16:09:38.000 244 30788.69 69.14 43634.60 88888.00 2010-09-01 16:09:39.000 244 30788.69 69.11 43634.57 88888.00 2010-09-01 16:09:40.000 244 30788.73 69.12 43634.57 53397.53 2010-09-01 16:09:41.000 244 30788.70 69.09 43634.53 88888.00 2010-09-01 16:09:42.000 244 30788.71 69.13 43634.55 88888.00 2010-09-01 16:09:43.000 244 30788.65 69.06 43634.56 88888.00 2010-09-01 16:09:44.000 244 30788.68 69.08 43634.53 88888.00 2010-09-01 16:09:45.000 244 30788.69 69.09 43634.49 53397.57 2010-09-01 16:09:46.000 244 30788.69 69.09 43634.49 88888.00 2010-09-01 16:09:47.000 244 30788.72 69.06 43634.50 88888.00 2010-09-01 16:09:48.000 244 30788.75 69.11 43634.58 88888.00 2010-09-01 16:09:49.000 244 30788.70 69.13 43634.59 88888.00 2010-09-01 16:09:50.000 244 30788.71 69.11 43634.56 53397.56 2010-09-01 16:09:51.000 244 30788.70 69.12 43634.59 88888.00 2010-09-01 16:09:52.000 244 30788.72 69.12 43634.59 88888.00 2010-09-01 16:09:53.000 244 30788.72 69.11 43634.56 88888.00 2010-09-01 16:09:54.000 244 30788.70 69.10 43634.58 88888.00 2010-09-01 16:09:55.000 244 30788.70 69.05 43634.59 53397.57 2010-09-01 16:09:56.000 244 30788.70 69.07 43634.59 88888.00 2010-09-01 16:09:57.000 244 30788.71 69.08 43634.55 88888.00 2010-09-01 16:09:58.000 244 30788.69 69.09 43634.56 88888.00 2010-09-01 16:09:59.000 244 30788.68 69.07 43634.51 88888.00 2010-09-01 16:10:00.000 244 30788.68 69.09 43634.51 53397.60 2010-09-01 16:10:01.000 244 30788.73 69.14 43634.58 88888.00 2010-09-01 16:10:02.000 244 30788.73 69.13 43634.56 88888.00 2010-09-01 16:10:03.000 244 30788.72 69.10 43634.56 88888.00 2010-09-01 16:10:04.000 244 30788.72 69.08 43634.56 88888.00 2010-09-01 16:10:05.000 244 30788.75 69.12 43634.56 53397.63 2010-09-01 16:10:06.000 244 30788.75 69.12 43634.54 88888.00 2010-09-01 16:10:07.000 244 30788.74 69.11 43634.57 88888.00 2010-09-01 16:10:08.000 244 30788.74 69.13 43634.57 88888.00 2010-09-01 16:10:09.000 244 30788.74 69.14 43634.56 88888.00 2010-09-01 16:10:10.000 244 30788.74 69.13 43634.57 53397.62 2010-09-01 16:10:11.000 244 30788.74 69.10 43634.54 88888.00 2010-09-01 16:10:12.000 244 30788.76 69.10 43634.52 88888.00 2010-09-01 16:10:13.000 244 30788.77 69.12 43634.50 88888.00 2010-09-01 16:10:14.000 244 30788.77 69.15 43634.52 88888.00 2010-09-01 16:10:15.000 244 30788.78 69.16 43634.57 53397.63 2010-09-01 16:10:16.000 244 30788.76 69.14 43634.57 88888.00 2010-09-01 16:10:17.000 244 30788.76 69.12 43634.55 88888.00 2010-09-01 16:10:18.000 244 30788.80 69.11 43634.53 88888.00 2010-09-01 16:10:19.000 244 30788.77 69.11 43634.55 88888.00 2010-09-01 16:10:20.000 244 30788.79 69.11 43634.54 53397.67 2010-09-01 16:10:21.000 244 30788.76 69.16 43634.53 88888.00 2010-09-01 16:10:22.000 244 30788.57 69.18 43634.78 88888.00 2010-09-01 16:10:23.000 244 30788.52 69.12 43634.84 88888.00 2010-09-01 16:10:24.000 244 30788.54 69.16 43634.84 88888.00 2010-09-01 16:10:25.000 244 30788.54 69.18 43634.81 53397.80 2010-09-01 16:10:26.000 244 30788.69 69.14 43634.63 88888.00 2010-09-01 16:10:27.000 244 30788.79 69.11 43634.56 88888.00 2010-09-01 16:10:28.000 244 30788.73 69.16 43634.60 88888.00 2010-09-01 16:10:29.000 244 30788.58 69.16 43634.79 88888.00 2010-09-01 16:10:30.000 244 30788.56 69.15 43634.86 53397.69 2010-09-01 16:10:31.000 244 30788.56 69.15 43634.91 88888.00 2010-09-01 16:10:32.000 244 30788.59 69.13 43634.89 88888.00 2010-09-01 16:10:33.000 244 30788.74 69.11 43634.72 88888.00 2010-09-01 16:10:34.000 244 30788.82 69.08 43634.62 88888.00 2010-09-01 16:10:35.000 244 30788.83 69.04 43634.63 53397.78 2010-09-01 16:10:36.000 244 30788.82 69.06 43634.61 88888.00 2010-09-01 16:10:37.000 244 30788.81 69.09 43634.60 88888.00 2010-09-01 16:10:38.000 244 30788.80 69.09 43634.58 88888.00 2010-09-01 16:10:39.000 244 30788.80 69.08 43634.59 88888.00 2010-09-01 16:10:40.000 244 30788.85 69.13 43634.60 53397.70 2010-09-01 16:10:41.000 244 30788.87 69.15 43634.59 88888.00 2010-09-01 16:10:42.000 244 30788.85 69.13 43634.60 88888.00 2010-09-01 16:10:43.000 244 30788.82 69.09 43634.58 88888.00 2010-09-01 16:10:44.000 244 30788.78 69.09 43634.56 88888.00 2010-09-01 16:10:45.000 244 30788.81 69.13 43634.57 53397.71 2010-09-01 16:10:46.000 244 30788.82 69.13 43634.57 88888.00 2010-09-01 16:10:47.000 244 30788.82 69.13 43634.60 88888.00 2010-09-01 16:10:48.000 244 30788.81 69.09 43634.62 88888.00 2010-09-01 16:10:49.000 244 30788.80 69.11 43634.55 88888.00 2010-09-01 16:10:50.000 244 30788.80 69.14 43634.59 53397.74 2010-09-01 16:10:51.000 244 30788.81 69.17 43634.59 88888.00 2010-09-01 16:10:52.000 244 30788.79 69.18 43634.58 88888.00 2010-09-01 16:10:53.000 244 30788.83 69.16 43634.58 88888.00 2010-09-01 16:10:54.000 244 30788.80 69.18 43634.59 88888.00 2010-09-01 16:10:55.000 244 30788.78 69.14 43634.61 53397.72 2010-09-01 16:10:56.000 244 30788.78 69.16 43634.60 88888.00 2010-09-01 16:10:57.000 244 30788.80 69.13 43634.57 88888.00 2010-09-01 16:10:58.000 244 30788.83 69.09 43634.53 88888.00 2010-09-01 16:10:59.000 244 30788.85 69.10 43634.51 88888.00 2010-09-01 16:11:00.000 244 30788.86 69.14 43634.57 53397.73 2010-09-01 16:11:01.000 244 30788.85 69.14 43634.55 88888.00 2010-09-01 16:11:02.000 244 30788.85 69.18 43634.58 88888.00 2010-09-01 16:11:03.000 244 30788.84 69.18 43634.55 88888.00 2010-09-01 16:11:04.000 244 30788.83 69.20 43634.53 88888.00 2010-09-01 16:11:05.000 244 30788.80 69.19 43634.51 53397.70 2010-09-01 16:11:06.000 244 30788.81 69.17 43634.54 88888.00 2010-09-01 16:11:07.000 244 30788.79 69.20 43634.55 88888.00 2010-09-01 16:11:08.000 244 30788.79 69.22 43634.52 88888.00 2010-09-01 16:11:09.000 244 30788.81 69.19 43634.53 88888.00 2010-09-01 16:11:10.000 244 30788.79 69.21 43634.50 53397.72 2010-09-01 16:11:11.000 244 30788.79 69.22 43634.45 88888.00 2010-09-01 16:11:12.000 244 30788.79 69.19 43634.50 88888.00 2010-09-01 16:11:13.000 244 30788.76 69.14 43634.52 88888.00 2010-09-01 16:11:14.000 244 30788.76 69.12 43634.54 88888.00 2010-09-01 16:11:15.000 244 30788.74 69.12 43634.56 53397.68 2010-09-01 16:11:16.000 244 30788.76 69.14 43634.61 88888.00 2010-09-01 16:11:17.000 244 30788.76 69.14 43634.58 88888.00 2010-09-01 16:11:18.000 244 30788.80 69.22 43634.61 88888.00 2010-09-01 16:11:19.000 244 30788.78 69.20 43634.64 88888.00 2010-09-01 16:11:20.000 244 30788.78 69.19 43634.60 53397.70 2010-09-01 16:11:21.000 244 30788.78 69.21 43634.62 88888.00 2010-09-01 16:11:22.000 244 30788.74 69.20 43634.58 88888.00 2010-09-01 16:11:23.000 244 30788.60 69.17 43634.77 88888.00 2010-09-01 16:11:24.000 244 30788.53 69.16 43634.87 88888.00 2010-09-01 16:11:25.000 244 30788.52 69.17 43634.87 53397.70 2010-09-01 16:11:26.000 244 30788.50 69.17 43634.82 88888.00 2010-09-01 16:11:27.000 244 30788.50 69.16 43634.89 88888.00 2010-09-01 16:11:28.000 244 30788.52 69.22 43634.87 88888.00 2010-09-01 16:11:29.000 244 30788.63 69.20 43634.73 88888.00 2010-09-01 16:11:30.000 244 30788.95 69.17 43634.33 53397.78 2010-09-01 16:11:31.000 244 30788.98 69.18 43634.27 88888.00 2010-09-01 16:11:32.000 244 30788.82 69.22 43634.50 88888.00 2010-09-01 16:11:33.000 244 30788.59 69.21 43634.85 88888.00 2010-09-01 16:11:34.000 244 30788.56 69.21 43634.93 88888.00 2010-09-01 16:11:35.000 244 30788.56 69.19 43634.92 53397.66 2010-09-01 16:11:36.000 244 30788.55 69.18 43634.92 88888.00 2010-09-01 16:11:37.000 244 30788.57 69.20 43634.91 88888.00 2010-09-01 16:11:38.000 244 30788.76 69.17 43634.63 88888.00 2010-09-01 16:11:39.000 244 30788.96 69.19 43634.35 88888.00 2010-09-01 16:11:40.000 244 30788.93 69.17 43634.32 53397.74 2010-09-01 16:11:41.000 244 30788.95 69.20 43634.32 88888.00 2010-09-01 16:11:42.000 244 30788.81 69.25 43634.49 88888.00 2010-09-01 16:11:43.000 244 30788.51 69.27 43634.85 88888.00 2010-09-01 16:11:44.000 244 30788.47 69.23 43634.88 88888.00 2010-09-01 16:11:45.000 244 30788.65 69.17 43634.66 53397.64 2010-09-01 16:11:46.000 244 30788.89 69.20 43634.31 88888.00 2010-09-01 16:11:47.000 244 30788.88 69.24 43634.33 88888.00 2010-09-01 16:11:48.000 244 30788.90 69.21 43634.36 88888.00 2010-09-01 16:11:49.000 244 30788.89 69.19 43634.34 88888.00 2010-09-01 16:11:50.000 244 30788.86 69.17 43634.35 53397.50 2010-09-01 16:11:51.000 244 30788.68 69.21 43634.49 88888.00 2010-09-01 16:11:52.000 244 30788.60 69.20 43634.54 88888.00 2010-09-01 16:11:53.000 244 30788.61 69.23 43634.55 88888.00 2010-09-01 16:11:54.000 244 30788.62 69.21 43634.55 88888.00 2010-09-01 16:11:55.000 244 30788.62 69.26 43634.58 53397.56 2010-09-01 16:11:56.000 244 30788.61 69.30 43634.61 88888.00 2010-09-01 16:11:57.000 244 30788.67 69.31 43634.62 88888.00 2010-09-01 16:11:58.000 244 30788.62 69.26 43634.58 88888.00 2010-09-01 16:11:59.000 244 30788.64 69.27 43634.53 88888.00 2010-09-01 16:12:00.000 244 30788.63 69.29 43634.50 53397.57 2010-09-01 16:12:01.000 244 30788.62 69.28 43634.50 88888.00 2010-09-01 16:12:02.000 244 30788.64 69.28 43634.49 88888.00 2010-09-01 16:12:03.000 244 30788.63 69.35 43634.52 88888.00 2010-09-01 16:12:04.000 244 30788.63 69.33 43634.47 88888.00 2010-09-01 16:12:05.000 244 30788.62 69.35 43634.48 53397.52 2010-09-01 16:12:06.000 244 30788.62 69.36 43634.50 88888.00 2010-09-01 16:12:07.000 244 30788.62 69.41 43634.50 88888.00 2010-09-01 16:12:08.000 244 30788.61 69.42 43634.53 88888.00 2010-09-01 16:12:09.000 244 30788.61 69.42 43634.56 88888.00 2010-09-01 16:12:10.000 244 30788.64 69.34 43634.44 53397.54 2010-09-01 16:12:11.000 244 30788.62 69.36 43634.35 88888.00 2010-09-01 16:12:12.000 244 30788.60 69.37 43634.51 88888.00 2010-09-01 16:12:13.000 244 30788.63 69.37 43634.55 88888.00 2010-09-01 16:12:14.000 244 30788.62 69.34 43634.56 88888.00 2010-09-01 16:12:15.000 244 30788.60 69.34 43634.58 53397.50 2010-09-01 16:12:16.000 244 30788.60 69.37 43634.57 88888.00 2010-09-01 16:12:17.000 244 30788.60 69.43 43634.56 88888.00 2010-09-01 16:12:18.000 244 30788.64 69.41 43634.56 88888.00 2010-09-01 16:12:19.000 244 30788.61 69.38 43634.64 88888.00 2010-09-01 16:12:20.000 244 30788.61 69.36 43634.62 53397.54 2010-09-01 16:12:21.000 244 30788.59 69.36 43634.60 88888.00 2010-09-01 16:12:22.000 244 30788.48 69.34 43634.72 88888.00 2010-09-01 16:12:23.000 244 30788.33 69.36 43634.87 88888.00 2010-09-01 16:12:24.000 244 30788.41 69.36 43634.76 88888.00 2010-09-01 16:12:25.000 244 30788.71 69.35 43634.38 53397.64 2010-09-01 16:12:26.000 244 30788.72 69.34 43634.34 88888.00 2010-09-01 16:12:27.000 244 30788.65 69.26 43634.49 88888.00 2010-09-01 16:12:28.000 244 30788.79 69.39 43634.42 88888.00 2010-09-01 16:12:29.000 244 30788.78 69.38 43634.36 88888.00 2010-09-01 16:12:30.000 244 30788.80 69.39 43634.34 53397.54 2010-09-01 16:12:31.000 244 30788.76 69.42 43634.43 88888.00 2010-09-01 16:12:32.000 244 30788.45 69.42 43634.73 88888.00 2010-09-01 16:12:33.000 244 30788.30 69.38 43634.93 88888.00 2010-09-01 16:12:34.000 244 30788.30 69.40 43634.84 88888.00 2010-09-01 16:12:35.000 244 30788.34 69.48 43634.73 53397.59 2010-09-01 16:12:36.000 244 30788.55 69.47 43634.50 88888.00 2010-09-01 16:12:37.000 244 30788.73 69.45 43634.32 88888.00 2010-09-01 16:12:38.000 244 30788.72 69.42 43634.42 88888.00 2010-09-01 16:12:39.000 244 30788.46 69.40 43634.73 88888.00 2010-09-01 16:12:40.000 244 30788.32 69.41 43634.89 53397.37 2010-09-01 16:12:41.000 244 30788.37 69.42 43634.80 88888.00 2010-09-01 16:12:42.000 244 30788.66 69.42 43634.39 88888.00 2010-09-01 16:12:43.000 244 30788.74 69.45 43634.36 88888.00 2010-09-01 16:12:44.000 244 30788.67 69.46 43634.46 88888.00 2010-09-01 16:12:45.000 244 30788.53 69.45 43634.61 53397.39 2010-09-01 16:12:46.000 244 30788.52 69.45 43634.61 88888.00 2010-09-01 16:12:47.000 244 30788.54 69.47 43634.58 88888.00 2010-09-01 16:12:48.000 244 30788.53 69.51 43634.57 88888.00 2010-09-01 16:12:49.000 244 30788.52 69.43 43634.54 88888.00 2010-09-01 16:12:50.000 244 30788.51 69.41 43634.55 53397.50 2010-09-01 16:12:51.000 244 30788.50 69.44 43634.61 88888.00 2010-09-01 16:12:52.000 244 30788.49 69.41 43634.56 88888.00 2010-09-01 16:12:53.000 244 30788.46 69.40 43634.55 88888.00 2010-09-01 16:12:54.000 244 30788.45 69.46 43634.55 88888.00 2010-09-01 16:12:55.000 244 30788.47 69.49 43634.55 53397.50 2010-09-01 16:12:56.000 244 30788.48 69.48 43634.53 88888.00 2010-09-01 16:12:57.000 244 30788.49 69.50 43634.57 88888.00 2010-09-01 16:12:58.000 244 30788.49 69.51 43634.56 88888.00 2010-09-01 16:12:59.000 244 30788.51 69.51 43634.60 88888.00 2010-09-01 16:13:00.000 244 30788.51 69.50 43634.59 53397.49 2010-09-01 16:13:01.000 244 30788.48 69.50 43634.56 88888.00 2010-09-01 16:13:02.000 244 30788.47 69.48 43634.51 88888.00 2010-09-01 16:13:03.000 244 30788.49 69.52 43634.55 88888.00 2010-09-01 16:13:04.000 244 30788.49 69.47 43634.54 88888.00 2010-09-01 16:13:05.000 244 30788.47 69.45 43634.51 53397.49 2010-09-01 16:13:06.000 244 30788.52 69.46 43634.53 88888.00 2010-09-01 16:13:07.000 244 30788.49 69.53 43634.60 88888.00 2010-09-01 16:13:08.000 244 30788.51 69.53 43634.63 88888.00 2010-09-01 16:13:09.000 244 30788.49 69.53 43634.68 88888.00 2010-09-01 16:13:10.000 244 30788.47 69.52 43634.64 53397.47 2010-09-01 16:13:11.000 244 30788.50 69.50 43634.62 88888.00 2010-09-01 16:13:12.000 244 30788.52 69.52 43634.62 88888.00 2010-09-01 16:13:13.000 244 30788.52 69.55 43634.61 88888.00 2010-09-01 16:13:14.000 244 30788.53 69.51 43634.60 88888.00 2010-09-01 16:13:15.000 244 30788.49 69.49 43634.59 53397.50 2010-09-01 16:13:16.000 244 30788.48 69.52 43634.59 88888.00 2010-09-01 16:13:17.000 244 30788.46 69.54 43634.61 88888.00 2010-09-01 16:13:18.000 244 30788.43 69.53 43634.63 88888.00 2010-09-01 16:13:19.000 244 30788.45 69.53 43634.59 88888.00 2010-09-01 16:13:20.000 244 30788.45 69.54 43634.61 53397.49 2010-09-01 16:13:21.000 244 30788.41 69.56 43634.73 88888.00 2010-09-01 16:13:22.000 244 30788.29 69.54 43634.93 88888.00 2010-09-01 16:13:23.000 244 30788.27 69.49 43634.90 88888.00 2010-09-01 16:13:24.000 244 30788.24 69.50 43634.91 88888.00 2010-09-01 16:13:25.000 244 30788.25 69.51 43634.89 53397.60 2010-09-01 16:13:26.000 244 30788.41 69.53 43634.68 88888.00 2010-09-01 16:13:27.000 244 30788.49 69.57 43634.65 88888.00 2010-09-01 16:13:28.000 244 30788.53 69.62 43634.68 88888.00 2010-09-01 16:13:29.000 244 30788.50 69.59 43634.63 88888.00 2010-09-01 16:13:30.000 244 30788.51 69.58 43634.62 53397.47 2010-09-01 16:13:31.000 244 30788.48 69.54 43634.63 88888.00 2010-09-01 16:13:32.000 244 30788.45 69.55 43634.56 88888.00 2010-09-01 16:13:33.000 244 30788.49 69.56 43634.59 88888.00 2010-09-01 16:13:34.000 244 30788.50 69.60 43634.56 88888.00 2010-09-01 16:13:35.000 244 30788.48 69.59 43634.55 53397.49 2010-09-01 16:13:36.000 244 30788.47 69.61 43634.57 88888.00 2010-09-01 16:13:37.000 244 30788.49 69.63 43634.57 88888.00 2010-09-01 16:13:38.000 244 30788.49 69.60 43634.54 88888.00 2010-09-01 16:13:39.000 244 30788.48 69.60 43634.52 88888.00 2010-09-01 16:13:40.000 244 30788.50 69.61 43634.51 53397.49 2010-09-01 16:13:41.000 244 30788.48 69.62 43634.56 88888.00 2010-09-01 16:13:42.000 244 30788.42 69.60 43634.67 88888.00 2010-09-01 16:13:43.000 244 30788.54 69.69 43634.60 88888.00 2010-09-01 16:13:44.000 244 30788.58 69.72 43634.54 88888.00 2010-09-01 16:13:45.000 244 30788.54 69.69 43634.57 53397.59 2010-09-01 16:13:46.000 244 30788.49 69.66 43634.56 88888.00 2010-09-01 16:13:47.000 244 30788.50 69.70 43634.56 88888.00 2010-09-01 16:13:48.000 244 30788.54 69.74 43634.57 88888.00 2010-09-01 16:13:49.000 244 30788.53 69.77 43634.60 88888.00 2010-09-01 16:13:50.000 244 30788.53 69.71 43634.59 53397.55 2010-09-01 16:13:51.000 244 30788.53 69.68 43634.55 88888.00 2010-09-01 16:13:52.000 244 30788.52 69.69 43634.57 88888.00 2010-09-01 16:13:53.000 244 30788.52 69.70 43634.56 88888.00 2010-09-01 16:13:54.000 244 30788.53 69.73 43634.58 88888.00 2010-09-01 16:13:55.000 244 30788.52 69.69 43634.58 53397.54 2010-09-01 16:13:56.000 244 30788.52 69.72 43634.55 88888.00 2010-09-01 16:13:57.000 244 30788.51 69.72 43634.54 88888.00 2010-09-01 16:13:58.000 244 30788.50 69.71 43634.55 88888.00 2010-09-01 16:13:59.000 244 30788.51 69.73 43634.53 88888.00 2010-09-01 16:14:00.000 244 30788.47 69.76 43634.57 53397.56 2010-09-01 16:14:01.000 244 30788.49 69.74 43634.55 88888.00 2010-09-01 16:14:02.000 244 30788.50 69.73 43634.52 88888.00 2010-09-01 16:14:03.000 244 30788.52 69.70 43634.53 88888.00 2010-09-01 16:14:04.000 244 30788.58 69.73 43634.53 88888.00 2010-09-01 16:14:05.000 244 30788.57 69.75 43634.57 53397.54 2010-09-01 16:14:06.000 244 30788.54 69.73 43634.52 88888.00 2010-09-01 16:14:07.000 244 30788.56 69.73 43634.51 88888.00 2010-09-01 16:14:08.000 244 30788.54 69.70 43634.54 88888.00 2010-09-01 16:14:09.000 244 30788.52 69.72 43634.63 88888.00 2010-09-01 16:14:10.000 244 30788.53 69.74 43634.60 53397.54 2010-09-01 16:14:11.000 244 30788.54 69.72 43634.56 88888.00 2010-09-01 16:14:12.000 244 30788.54 69.75 43634.58 88888.00 2010-09-01 16:14:13.000 244 30788.51 69.77 43634.59 88888.00 2010-09-01 16:14:14.000 244 30788.53 69.73 43634.59 88888.00 2010-09-01 16:14:15.000 244 30788.52 69.73 43634.58 53397.54 2010-09-01 16:14:16.000 244 30788.51 69.75 43634.61 88888.00 2010-09-01 16:14:17.000 244 30788.55 69.75 43634.58 88888.00 2010-09-01 16:14:18.000 244 30788.56 69.80 43634.58 88888.00 2010-09-01 16:14:19.000 244 30788.53 69.83 43634.61 88888.00 2010-09-01 16:14:20.000 244 30788.52 69.81 43634.61 53397.57 2010-09-01 16:14:21.000 244 30788.51 69.81 43634.59 88888.00 2010-09-01 16:14:22.000 244 30788.45 69.96 43634.74 88888.00 2010-09-01 16:14:23.000 244 30788.45 69.95 43634.78 88888.00 2010-09-01 16:14:24.000 244 30788.42 69.93 43634.75 88888.00 2010-09-01 16:14:25.000 244 30788.40 69.95 43634.76 53397.65 2010-09-01 16:14:26.000 244 30788.43 69.86 43634.59 88888.00 2010-09-01 16:14:27.000 244 30788.47 69.80 43634.55 88888.00 2010-09-01 16:14:28.000 244 30788.45 69.86 43634.62 88888.00 2010-09-01 16:14:29.000 244 30788.43 69.98 43634.70 88888.00 2010-09-01 16:14:30.000 244 30788.41 69.94 43634.69 53397.54 2010-09-01 16:14:31.000 244 30788.43 69.97 43634.69 88888.00 2010-09-01 16:14:32.000 244 30788.41 69.95 43634.68 88888.00 2010-09-01 16:14:33.000 244 30788.45 69.90 43634.54 88888.00 2010-09-01 16:14:34.000 244 30788.47 69.87 43634.52 88888.00 2010-09-01 16:14:35.000 244 30788.46 69.86 43634.57 53397.59 2010-09-01 16:14:36.000 244 30788.48 69.85 43634.57 88888.00 2010-09-01 16:14:37.000 244 30788.46 69.87 43634.61 88888.00 2010-09-01 16:14:38.000 244 30788.48 69.86 43634.60 88888.00 2010-09-01 16:14:39.000 244 30788.48 69.88 43634.60 88888.00 2010-09-01 16:14:40.000 244 30788.47 69.84 43634.57 53397.51 2010-09-01 16:14:41.000 244 30788.46 69.83 43634.54 88888.00 2010-09-01 16:14:42.000 244 30788.47 69.82 43634.56 88888.00 2010-09-01 16:14:43.000 244 30788.49 69.84 43634.54 88888.00 2010-09-01 16:14:44.000 244 30788.50 69.83 43634.56 88888.00 2010-09-01 16:14:45.000 244 30788.49 69.82 43634.53 53397.46 2010-09-01 16:14:46.000 244 30788.48 69.84 43634.57 88888.00 2010-09-01 16:14:47.000 244 30788.47 69.86 43634.55 88888.00 2010-09-01 16:14:48.000 244 30788.46 69.89 43634.57 88888.00 2010-09-01 16:14:49.000 244 30788.42 69.91 43634.63 88888.00 2010-09-01 16:14:50.000 244 30788.44 69.90 43634.65 53397.49 2010-09-01 16:14:51.000 244 30788.39 69.88 43634.61 88888.00 2010-09-01 16:14:52.000 244 30788.38 69.85 43634.55 88888.00 2010-09-01 16:14:53.000 244 30788.38 69.85 43634.55 88888.00 2010-09-01 16:14:54.000 244 30788.37 69.84 43634.55 88888.00 2010-09-01 16:14:55.000 244 30788.41 69.86 43634.57 53397.45 2010-09-01 16:14:56.000 244 30788.40 69.89 43634.59 88888.00 2010-09-01 16:14:57.000 244 30788.38 69.86 43634.58 88888.00 2010-09-01 16:14:58.000 244 30788.37 69.86 43634.60 88888.00 2010-09-01 16:14:59.000 244 30788.34 69.85 43634.55 88888.00 2010-09-01 16:15:00.000 244 30788.33 69.84 43634.54 53397.46 2010-09-01 16:15:01.000 244 30788.35 69.84 43634.58 88888.00 2010-09-01 16:15:02.000 244 30788.38 69.84 43634.59 88888.00 2010-09-01 16:15:03.000 244 30788.37 69.82 43634.58 88888.00 2010-09-01 16:15:04.000 244 30788.34 69.85 43634.60 88888.00 2010-09-01 16:15:05.000 244 30788.35 69.85 43634.58 53397.43 2010-09-01 16:15:06.000 244 30788.32 69.83 43634.62 88888.00 2010-09-01 16:15:07.000 244 30788.32 69.87 43634.61 88888.00 2010-09-01 16:15:08.000 244 30788.30 69.84 43634.57 88888.00 2010-09-01 16:15:09.000 244 30788.32 69.87 43634.57 88888.00 2010-09-01 16:15:10.000 244 30788.32 69.89 43634.57 53397.42 2010-09-01 16:15:11.000 244 30788.31 69.86 43634.55 88888.00 2010-09-01 16:15:12.000 244 30788.29 69.84 43634.56 88888.00 2010-09-01 16:15:13.000 244 30788.31 69.87 43634.57 88888.00 2010-09-01 16:15:14.000 244 30788.31 69.87 43634.56 88888.00 2010-09-01 16:15:15.000 244 30788.29 69.82 43634.53 53397.39 2010-09-01 16:15:16.000 244 30788.17 69.76 43634.66 88888.00 2010-09-01 16:15:17.000 244 30788.28 69.84 43634.66 88888.00 2010-09-01 16:15:18.000 244 30788.31 69.85 43634.56 88888.00 2010-09-01 16:15:19.000 244 30788.28 69.87 43634.54 88888.00 2010-09-01 16:15:20.000 244 30788.29 69.90 43634.61 53397.39 2010-09-01 16:15:21.000 244 30788.27 69.88 43634.60 88888.00 2010-09-01 16:15:22.000 244 30788.26 69.84 43634.60 88888.00 2010-09-01 16:15:23.000 244 30788.20 69.94 43634.72 88888.00 2010-09-01 16:15:24.000 244 30788.15 69.96 43634.75 88888.00 2010-09-01 16:15:25.000 244 30788.14 69.99 43634.74 53397.36 2010-09-01 16:15:26.000 244 30788.17 69.91 43634.68 88888.00 2010-09-01 16:15:27.000 244 30788.26 69.71 43634.44 88888.00 2010-09-01 16:15:28.000 244 30788.25 69.73 43634.42 88888.00 2010-09-01 16:15:29.000 244 30788.23 69.82 43634.52 88888.00 2010-09-01 16:15:30.000 244 30788.16 69.95 43634.73 53397.22 2010-09-01 16:15:31.000 244 30788.17 69.95 43634.71 88888.00 2010-09-01 16:15:32.000 244 30788.23 69.80 43634.54 88888.00 2010-09-01 16:15:33.000 244 30788.29 69.70 43634.39 88888.00 2010-09-01 16:15:34.000 244 30788.28 69.67 43634.37 88888.00 2010-09-01 16:15:35.000 244 30788.26 69.66 43634.35 53397.22 2010-09-01 16:15:36.000 244 30788.25 69.66 43634.32 88888.00 2010-09-01 16:15:37.000 244 30788.24 69.66 43634.34 88888.00 2010-09-01 16:15:38.000 244 30788.19 69.83 43634.56 88888.00 2010-09-01 16:15:39.000 244 30788.17 69.91 43634.65 88888.00 2010-09-01 16:15:40.000 244 30788.22 69.88 43634.66 53397.24 2010-09-01 16:15:41.000 244 30788.23 69.85 43634.65 88888.00 2010-09-01 16:15:42.000 244 30788.23 69.86 43634.69 88888.00 2010-09-01 16:15:43.000 244 30788.19 69.86 43634.77 88888.00 2010-09-01 16:15:44.000 244 30788.17 69.84 43634.79 88888.00 2010-09-01 16:15:45.000 244 30788.22 69.70 43634.63 53397.38 2010-09-01 16:15:46.000 244 30788.28 69.55 43634.43 88888.00 2010-09-01 16:15:47.000 244 30788.36 69.59 43634.40 88888.00 2010-09-01 16:15:48.000 244 30788.34 69.58 43634.41 88888.00 2010-09-01 16:15:49.000 244 30788.33 69.56 43634.43 88888.00 2010-09-01 16:15:50.000 244 30788.31 69.58 43634.41 53397.20 2010-09-01 16:15:51.000 244 30788.32 69.55 43634.38 88888.00 2010-09-01 16:15:52.000 244 30788.31 69.53 43634.36 88888.00 2010-09-01 16:15:53.000 244 30788.29 69.55 43634.37 88888.00 2010-09-01 16:15:54.000 244 30788.24 69.68 43634.49 88888.00 2010-09-01 16:15:55.000 244 30788.21 69.71 43634.57 53397.15 2010-09-01 16:15:56.000 244 30788.21 69.67 43634.63 88888.00 2010-09-01 16:15:57.000 244 30788.22 69.67 43634.63 88888.00 2010-09-01 16:15:58.000 244 30788.22 69.69 43634.66 88888.00 2010-09-01 16:15:59.000 244 30788.22 69.71 43634.68 88888.00 2010-09-01 16:16:00.000 244 30788.22 69.64 43634.64 53397.31 2010-09-01 16:16:01.000 244 30788.21 69.62 43634.64 88888.00 2010-09-01 16:16:02.000 244 30788.17 69.64 43634.65 88888.00 2010-09-01 16:16:03.000 244 30788.20 69.63 43634.65 88888.00 2010-09-01 16:16:04.000 244 30788.20 69.61 43634.64 88888.00 2010-09-01 16:16:05.000 244 30788.21 69.64 43634.61 53397.27 2010-09-01 16:16:06.000 244 30788.18 69.65 43634.56 88888.00 2010-09-01 16:16:07.000 244 30788.19 69.65 43634.65 88888.00 2010-09-01 16:16:08.000 244 30788.19 69.68 43634.66 88888.00 2010-09-01 16:16:09.000 244 30788.18 69.70 43634.64 88888.00 2010-09-01 16:16:10.000 244 30788.18 69.69 43634.60 53397.26 2010-09-01 16:16:11.000 244 30788.17 69.71 43634.57 88888.00 2010-09-01 16:16:12.000 244 30788.15 69.67 43634.57 88888.00 2010-09-01 16:16:13.000 244 30788.16 69.69 43634.60 88888.00 2010-09-01 16:16:14.000 244 30788.15 69.70 43634.56 88888.00 2010-09-01 16:16:15.000 244 30788.16 69.69 43634.52 53397.27 2010-09-01 16:16:16.000 244 30788.14 69.65 43634.53 88888.00 2010-09-01 16:16:17.000 244 30788.16 69.64 43634.57 88888.00 2010-09-01 16:16:18.000 244 30788.16 69.65 43634.61 88888.00 2010-09-01 16:16:19.000 244 30788.16 69.65 43634.59 88888.00 2010-09-01 16:16:20.000 244 30788.14 69.66 43634.60 53397.27 2010-09-01 16:16:21.000 244 30788.17 69.65 43634.55 88888.00 2010-09-01 16:16:22.000 244 30788.13 69.67 43634.64 88888.00 2010-09-01 16:16:23.000 244 30788.09 69.75 43634.72 88888.00 2010-09-01 16:16:24.000 244 30788.13 69.72 43634.67 88888.00 2010-09-01 16:16:25.000 244 30788.21 69.51 43634.43 53397.39 2010-09-01 16:16:26.000 244 30788.21 69.50 43634.46 88888.00 2010-09-01 16:16:27.000 244 30788.20 69.46 43634.45 88888.00 2010-09-01 16:16:28.000 244 30788.19 69.50 43634.43 88888.00 2010-09-01 16:16:29.000 244 30788.10 69.73 43634.71 88888.00 2010-09-01 16:16:30.000 244 30788.07 69.77 43634.77 53397.15 2010-09-01 16:16:31.000 244 30788.08 69.75 43634.77 88888.00 2010-09-01 16:16:32.000 244 30788.08 69.76 43634.83 88888.00 2010-09-01 16:16:33.000 244 30788.16 69.62 43634.63 88888.00 2010-09-01 16:16:34.000 244 30788.24 69.51 43634.50 88888.00 2010-09-01 16:16:35.000 244 30788.23 69.52 43634.48 53397.39 2010-09-01 16:16:36.000 244 30788.12 69.65 43634.65 88888.00 2010-09-01 16:16:37.000 244 30788.08 69.76 43634.71 88888.00 2010-09-01 16:16:38.000 244 30788.10 69.75 43634.70 88888.00 2010-09-01 16:16:39.000 244 30788.08 69.75 43634.68 88888.00 2010-09-01 16:16:40.000 244 30788.15 69.61 43634.57 53397.37 2010-09-01 16:16:41.000 244 30788.18 69.48 43634.41 88888.00 2010-09-01 16:16:42.000 244 30788.17 69.50 43634.36 88888.00 2010-09-01 16:16:43.000 244 30788.16 69.49 43634.36 88888.00 2010-09-01 16:16:44.000 244 30788.18 69.49 43634.37 88888.00 2010-09-01 16:16:45.000 244 30788.21 69.51 43634.41 53397.20 2010-09-01 16:16:46.000 244 30788.22 69.51 43634.41 88888.00 2010-09-01 16:16:47.000 244 30788.16 69.56 43634.50 88888.00 2010-09-01 16:16:48.000 244 30788.13 69.65 43634.57 88888.00 2010-09-01 16:16:49.000 244 30788.14 69.67 43634.54 88888.00 2010-09-01 16:16:50.000 244 30788.11 69.68 43634.54 53397.26 2010-09-01 16:16:51.000 244 30788.12 69.64 43634.47 88888.00 2010-09-01 16:16:52.000 244 30788.14 69.64 43634.50 88888.00 2010-09-01 16:16:53.000 244 30788.14 69.62 43634.52 88888.00 2010-09-01 16:16:54.000 244 30788.12 69.57 43634.50 88888.00 2010-09-01 16:16:55.000 244 30788.13 69.56 43634.47 53397.25 2010-09-01 16:16:56.000 244 30788.13 69.57 43634.47 88888.00 2010-09-01 16:16:57.000 244 30788.14 69.59 43634.51 88888.00 2010-09-01 16:16:58.000 244 30788.14 69.58 43634.52 88888.00 2010-09-01 16:16:59.000 244 30788.16 69.60 43634.56 88888.00 2010-09-01 16:17:00.000 244 30788.17 69.59 43634.54 53397.27 2010-09-01 16:17:01.000 244 30788.15 69.56 43634.55 88888.00 2010-09-01 16:17:02.000 244 30788.16 69.58 43634.56 88888.00 2010-09-01 16:17:03.000 244 30788.16 69.57 43634.51 88888.00 2010-09-01 16:17:04.000 244 30788.17 69.61 43634.48 88888.00 2010-09-01 16:17:05.000 244 30788.13 69.59 43634.49 53397.25 2010-09-01 16:17:06.000 244 30788.12 69.57 43634.53 88888.00 2010-09-01 16:17:07.000 244 30788.12 69.64 43634.57 88888.00 2010-09-01 16:17:08.000 244 30788.11 69.61 43634.55 88888.00 2010-09-01 16:17:09.000 244 30788.09 69.58 43634.52 88888.00 2010-09-01 16:17:10.000 244 30788.09 69.58 43634.51 53397.25 2010-09-01 16:17:11.000 244 30788.12 69.61 43634.53 88888.00 2010-09-01 16:17:12.000 244 30788.12 69.64 43634.58 88888.00 2010-09-01 16:17:13.000 244 30788.15 69.63 43634.56 88888.00 2010-09-01 16:17:14.000 244 30788.16 69.60 43634.56 88888.00 2010-09-01 16:17:15.000 244 30788.16 69.56 43634.49 53397.23 2010-09-01 16:17:16.000 244 30788.15 69.58 43634.47 88888.00 2010-09-01 16:17:17.000 244 30788.11 69.62 43634.47 88888.00 2010-09-01 16:17:18.000 244 30788.10 69.61 43634.49 88888.00 2010-09-01 16:17:19.000 244 30788.11 69.62 43634.47 88888.00 2010-09-01 16:17:20.000 244 30788.08 69.63 43634.49 53397.23 2010-09-01 16:17:21.000 244 30788.09 69.61 43634.54 88888.00 2010-09-01 16:17:22.000 244 30788.03 69.68 43634.67 88888.00 2010-09-01 16:17:23.000 244 30788.00 69.70 43634.71 88888.00 2010-09-01 16:17:24.000 244 30788.00 69.74 43634.75 88888.00 2010-09-01 16:17:25.000 244 30787.98 69.76 43634.71 53397.32 2010-09-01 16:17:26.000 244 30788.04 69.64 43634.58 88888.00 2010-09-01 16:17:27.000 244 30788.09 69.59 43634.54 88888.00 2010-09-01 16:17:28.000 244 30788.12 69.62 43634.56 88888.00 2010-09-01 16:17:29.000 244 30788.11 69.58 43634.57 88888.00 2010-09-01 16:17:30.000 244 30788.09 69.58 43634.61 53397.21 2010-09-01 16:17:31.000 244 30788.11 69.56 43634.58 88888.00 2010-09-01 16:17:32.000 244 30788.13 69.58 43634.58 88888.00 2010-09-01 16:17:33.000 244 30788.12 69.57 43634.59 88888.00 2010-09-01 16:17:34.000 244 30788.08 69.57 43634.58 88888.00 2010-09-01 16:17:35.000 244 30788.07 69.59 43634.55 53397.20 2010-09-01 16:17:36.000 244 30788.04 69.61 43634.59 88888.00 2010-09-01 16:17:37.000 244 30788.02 69.59 43634.59 88888.00 2010-09-01 16:17:38.000 244 30788.03 69.61 43634.58 88888.00 2010-09-01 16:17:39.000 244 30788.05 69.63 43634.62 88888.00 2010-09-01 16:17:40.000 244 30788.05 69.61 43634.61 53397.18 2010-09-01 16:17:41.000 244 30788.03 69.61 43634.57 88888.00 2010-09-01 16:17:42.000 244 30788.02 69.64 43634.56 88888.00 2010-09-01 16:17:43.000 244 30788.05 69.62 43634.55 88888.00 2010-09-01 16:17:44.000 244 30788.06 69.61 43634.53 88888.00 2010-09-01 16:17:45.000 244 30788.07 69.63 43634.54 53397.21 2010-09-01 16:17:46.000 244 30788.04 69.63 43634.52 88888.00 2010-09-01 16:17:47.000 244 30788.06 69.62 43634.49 88888.00 2010-09-01 16:17:48.000 244 30788.07 69.62 43634.49 88888.00 2010-09-01 16:17:49.000 244 30788.06 69.68 43634.51 88888.00 2010-09-01 16:17:50.000 244 30788.04 69.69 43634.56 53397.18 2010-09-01 16:17:51.000 244 30788.01 69.71 43634.54 88888.00 2010-09-01 16:17:52.000 244 30788.02 69.68 43634.52 88888.00 2010-09-01 16:17:53.000 244 30788.01 69.62 43634.53 88888.00 2010-09-01 16:17:54.000 244 30788.00 69.63 43634.57 88888.00 2010-09-01 16:17:55.000 244 30787.99 69.63 43634.56 53397.16 2010-09-01 16:17:56.000 244 30788.03 69.62 43634.57 88888.00 2010-09-01 16:17:57.000 244 30788.01 69.63 43634.55 88888.00 2010-09-01 16:17:58.000 244 30787.99 69.61 43634.55 88888.00 2010-09-01 16:17:59.000 244 30787.99 69.61 43634.49 88888.00 2010-09-01 16:18:00.000 244 30787.97 69.66 43634.57 53397.15 2010-09-01 16:18:01.000 244 30787.95 69.67 43634.58 88888.00 2010-09-01 16:18:02.000 244 30787.97 69.65 43634.60 88888.00 2010-09-01 16:18:03.000 244 30787.96 69.66 43634.58 88888.00 2010-09-01 16:18:04.000 244 30787.94 69.67 43634.63 88888.00 2010-09-01 16:18:05.000 244 30787.94 69.67 43634.58 53397.13 2010-09-01 16:18:06.000 244 30787.94 69.67 43634.57 88888.00 2010-09-01 16:18:07.000 244 30787.97 69.67 43634.55 88888.00 2010-09-01 16:18:08.000 244 30787.97 69.70 43634.54 88888.00 2010-09-01 16:18:09.000 244 30787.96 69.72 43634.57 88888.00 2010-09-01 16:18:10.000 244 30787.93 69.70 43634.60 53397.12 2010-09-01 16:18:11.000 244 30787.90 69.67 43634.58 88888.00 2010-09-01 16:18:12.000 244 30787.88 69.64 43634.55 88888.00 2010-09-01 16:18:13.000 244 30787.87 69.67 43634.56 88888.00 2010-09-01 16:18:14.000 244 30787.90 69.71 43634.59 88888.00 2010-09-01 16:18:15.000 244 30787.91 69.71 43634.58 53397.11 2010-09-01 16:18:16.000 244 30787.89 69.67 43634.59 88888.00 2010-09-01 16:18:17.000 244 30787.90 69.67 43634.60 88888.00 2010-09-01 16:18:18.000 244 30787.94 69.69 43634.59 88888.00 2010-09-01 16:18:19.000 244 30787.93 69.71 43634.57 88888.00 2010-09-01 16:18:20.000 244 30787.92 69.69 43634.53 53397.05 2010-09-01 16:18:21.000 244 30787.91 69.66 43634.57 88888.00 2010-09-01 16:18:22.000 244 30787.88 69.64 43634.58 88888.00 2010-09-01 16:18:23.000 244 30787.88 69.64 43634.57 88888.00 2010-09-01 16:18:24.000 244 30787.84 69.65 43634.57 88888.00 2010-09-01 16:18:25.000 244 30787.82 69.71 43634.56 53397.05 2010-09-01 16:18:26.000 244 30787.81 69.71 43634.57 88888.00 2010-09-01 16:18:27.000 244 30787.80 69.68 43634.55 88888.00 2010-09-01 16:18:28.000 244 30787.81 69.66 43634.50 88888.00 2010-09-01 16:18:29.000 244 30787.80 69.68 43634.51 88888.00 2010-09-01 16:18:30.000 244 30787.82 69.69 43634.49 53397.01 2010-09-01 16:18:31.000 244 30787.81 69.69 43634.47 88888.00 2010-09-01 16:18:32.000 244 30787.80 69.69 43634.51 88888.00 2010-09-01 16:18:33.000 244 30787.79 69.67 43634.53 88888.00 2010-09-01 16:18:34.000 244 30787.78 69.69 43634.52 88888.00 2010-09-01 16:18:35.000 244 30787.78 69.73 43634.56 53396.97 2010-09-01 16:18:36.000 244 30787.72 69.71 43634.57 88888.00 2010-09-01 16:18:37.000 244 30787.70 69.68 43634.50 88888.00 2010-09-01 16:18:38.000 244 30787.71 69.73 43634.51 88888.00 2010-09-01 16:18:39.000 244 30787.71 69.73 43634.51 88888.00 2010-09-01 16:18:40.000 244 30787.70 69.74 43634.50 53396.98 2010-09-01 16:18:41.000 244 30787.71 69.75 43634.55 88888.00 2010-09-01 16:18:42.000 244 30787.71 69.75 43634.58 88888.00 2010-09-01 16:18:43.000 244 30787.70 69.76 43634.54 88888.00 2010-09-01 16:18:44.000 244 30787.70 69.75 43634.51 88888.00 2010-09-01 16:18:45.000 244 30787.70 69.74 43634.50 53396.93 2010-09-01 16:18:46.000 244 30787.67 69.74 43634.50 88888.00 2010-09-01 16:18:47.000 244 30787.67 69.76 43634.49 88888.00 2010-09-01 16:18:48.000 244 30787.66 69.81 43634.47 88888.00 2010-09-01 16:18:49.000 244 30787.67 69.80 43634.53 88888.00 2010-09-01 16:18:50.000 244 30787.66 69.81 43634.58 53396.95 2010-09-01 16:18:51.000 244 30787.64 69.81 43634.53 88888.00 2010-09-01 16:18:52.000 244 30787.63 69.82 43634.52 88888.00 2010-09-01 16:18:53.000 244 30787.59 69.83 43634.52 88888.00 2010-09-01 16:18:54.000 244 30787.63 69.82 43634.52 88888.00 2010-09-01 16:18:55.000 244 30787.64 69.77 43634.49 53396.89 2010-09-01 16:18:56.000 244 30787.54 69.70 43634.59 88888.00 2010-09-01 16:18:57.000 244 30787.51 69.73 43634.69 88888.00 2010-09-01 16:18:58.000 244 30787.61 69.80 43634.50 88888.00 2010-09-01 16:18:59.000 244 30787.66 69.82 43634.48 88888.00 2010-09-01 16:19:00.000 244 30787.63 69.83 43634.47 53396.95 2010-09-01 16:19:01.000 244 30787.63 69.84 43634.48 88888.00 2010-09-01 16:19:02.000 244 30787.60 69.88 43634.53 88888.00 2010-09-01 16:19:03.000 244 30787.56 69.89 43634.51 88888.00 2010-09-01 16:19:04.000 244 30787.56 69.89 43634.50 88888.00 2010-09-01 16:19:05.000 244 30787.54 69.88 43634.54 53396.83 2010-09-01 16:19:06.000 244 30787.51 69.85 43634.48 88888.00 2010-09-01 16:19:07.000 244 30787.49 69.88 43634.47 88888.00 2010-09-01 16:19:08.000 244 30787.48 69.86 43634.50 88888.00 2010-09-01 16:19:09.000 244 30787.47 69.86 43634.47 88888.00 2010-09-01 16:19:10.000 244 30787.46 69.87 43634.43 53396.84 2010-09-01 16:19:11.000 244 30787.49 69.87 43634.47 88888.00 2010-09-01 16:19:12.000 244 30787.47 69.91 43634.51 88888.00 2010-09-01 16:19:13.000 244 30787.45 69.89 43634.50 88888.00 2010-09-01 16:19:14.000 244 30787.43 69.92 43634.48 88888.00 2010-09-01 16:19:15.000 244 30787.48 69.96 43634.46 53396.82 2010-09-01 16:19:16.000 244 30787.48 69.96 43634.45 88888.00 2010-09-01 16:19:17.000 244 30787.47 69.98 43634.55 88888.00 2010-09-01 16:19:18.000 244 30787.43 69.96 43634.57 88888.00 2010-09-01 16:19:19.000 244 30787.38 69.96 43634.54 88888.00 2010-09-01 16:19:20.000 244 30787.38 69.96 43634.56 53396.81 2010-09-01 16:19:21.000 244 30787.42 69.97 43634.55 88888.00 2010-09-01 16:19:22.000 244 30787.38 69.98 43634.55 88888.00 2010-09-01 16:19:23.000 244 30787.35 69.99 43634.57 88888.00 2010-09-01 16:19:24.000 244 30787.35 70.01 43634.54 88888.00 2010-09-01 16:19:25.000 244 30787.39 70.01 43634.48 53396.80 2010-09-01 16:19:26.000 244 30787.38 69.97 43634.51 88888.00 2010-09-01 16:19:27.000 244 30787.37 70.01 43634.52 88888.00 2010-09-01 16:19:28.000 244 30787.37 69.98 43634.54 88888.00 2010-09-01 16:19:29.000 244 30787.38 69.98 43634.54 88888.00 2010-09-01 16:19:30.000 244 30787.37 69.97 43634.50 53396.79 2010-09-01 16:19:31.000 244 30787.37 69.98 43634.49 88888.00 2010-09-01 16:19:32.000 244 30787.38 69.98 43634.51 88888.00 2010-09-01 16:19:33.000 244 30787.38 70.00 43634.49 88888.00 2010-09-01 16:19:34.000 244 30787.37 70.01 43634.50 88888.00 2010-09-01 16:19:35.000 244 30787.40 70.00 43634.48 53396.76 2010-09-01 16:19:36.000 244 30787.39 69.97 43634.48 88888.00 2010-09-01 16:19:37.000 244 30787.39 69.96 43634.42 88888.00 2010-09-01 16:19:38.000 244 30787.39 70.00 43634.47 88888.00 2010-09-01 16:19:39.000 244 30787.41 69.99 43634.44 88888.00 2010-09-01 16:19:40.000 244 30787.38 70.00 43634.47 53396.76 2010-09-01 16:19:41.000 244 30787.34 69.99 43634.48 88888.00 2010-09-01 16:19:42.000 244 30787.33 69.98 43634.46 88888.00 2010-09-01 16:19:43.000 244 30787.32 70.00 43634.46 88888.00 2010-09-01 16:19:44.000 244 30787.35 69.99 43634.46 88888.00 2010-09-01 16:19:45.000 244 30787.34 69.98 43634.43 53396.73 2010-09-01 16:19:46.000 244 30787.35 70.02 43634.43 88888.00 2010-09-01 16:19:47.000 244 30787.37 70.04 43634.48 88888.00 2010-09-01 16:19:48.000 244 30787.35 70.05 43634.47 88888.00 2010-09-01 16:19:49.000 244 30787.32 70.02 43634.47 88888.00 2010-09-01 16:19:50.000 244 30787.33 69.99 43634.46 53396.74 2010-09-01 16:19:51.000 244 30787.31 70.01 43634.44 88888.00 2010-09-01 16:19:52.000 244 30787.30 70.02 43634.49 88888.00 2010-09-01 16:19:53.000 244 30787.31 69.99 43634.51 88888.00 2010-09-01 16:19:54.000 244 30787.33 70.00 43634.49 88888.00 2010-09-01 16:19:55.000 244 30787.33 70.01 43634.48 53396.73 2010-09-01 16:19:56.000 244 30787.34 70.02 43634.49 88888.00 2010-09-01 16:19:57.000 244 30787.35 70.03 43634.48 88888.00 2010-09-01 16:19:58.000 244 30787.33 70.03 43634.52 88888.00 2010-09-01 16:19:59.000 244 30787.35 70.07 43634.61 88888.00 2010-09-01 16:20:00.000 244 30787.36 70.06 43634.59 53396.73 2010-09-01 16:20:01.000 244 30787.36 70.06 43634.57 88888.00 2010-09-01 16:20:02.000 244 30787.35 70.05 43634.52 88888.00 2010-09-01 16:20:03.000 244 30787.32 70.08 43634.49 88888.00 2010-09-01 16:20:04.000 244 30787.34 70.09 43634.52 88888.00 2010-09-01 16:20:05.000 244 30787.37 70.08 43634.50 53396.71 2010-09-01 16:20:06.000 244 30787.35 70.08 43634.54 88888.00 2010-09-01 16:20:07.000 244 30787.34 70.11 43634.59 88888.00 2010-09-01 16:20:08.000 244 30787.34 70.14 43634.56 88888.00 2010-09-01 16:20:09.000 244 30787.34 70.13 43634.53 88888.00 2010-09-01 16:20:10.000 244 30787.31 70.10 43634.53 53396.71 2010-09-01 16:20:11.000 244 30787.28 70.08 43634.50 88888.00 2010-09-01 16:20:12.000 244 30787.29 70.06 43634.51 88888.00 2010-09-01 16:20:13.000 244 30787.31 70.09 43634.49 88888.00 2010-09-01 16:20:14.000 244 30787.31 70.10 43634.51 88888.00 2010-09-01 16:20:15.000 244 30787.29 70.09 43634.50 53396.69 2010-09-01 16:20:16.000 244 30787.25 70.11 43634.48 88888.00 2010-09-01 16:20:17.000 244 30787.25 70.11 43634.49 88888.00 2010-09-01 16:20:18.000 244 30787.28 70.14 43634.47 88888.00 2010-09-01 16:20:19.000 244 30787.29 70.16 43634.46 88888.00 2010-09-01 16:20:20.000 244 30787.27 70.12 43634.47 53396.71 2010-09-01 16:20:21.000 244 30787.32 70.13 43634.48 88888.00 2010-09-01 16:20:22.000 244 30787.33 70.12 43634.51 88888.00 2010-09-01 16:20:23.000 244 30787.31 70.10 43634.48 88888.00 2010-09-01 16:20:24.000 244 30787.29 70.10 43634.49 88888.00 2010-09-01 16:20:25.000 244 30787.30 70.09 43634.44 53396.72 2010-09-01 16:20:26.000 244 30787.29 70.09 43634.45 88888.00 2010-09-01 16:20:27.000 244 30787.29 70.12 43634.42 88888.00 2010-09-01 16:20:28.000 244 30787.29 70.11 43634.41 88888.00 2010-09-01 16:20:29.000 244 30787.31 70.13 43634.41 88888.00 2010-09-01 16:20:30.000 244 30787.32 70.10 43634.46 53396.70 2010-09-01 16:20:31.000 244 30787.33 70.07 43634.43 88888.00 2010-09-01 16:20:32.000 244 30787.33 70.06 43634.42 88888.00 2010-09-01 16:20:33.000 244 30787.30 70.11 43634.49 88888.00 2010-09-01 16:20:34.000 244 30787.30 70.11 43634.49 88888.00 2010-09-01 16:20:35.000 244 30787.32 70.10 43634.47 53396.70 2010-09-01 16:20:36.000 244 30787.30 70.13 43634.43 88888.00 2010-09-01 16:20:37.000 244 30787.31 70.13 43634.42 88888.00 2010-09-01 16:20:38.000 244 30787.35 70.10 43634.40 88888.00 2010-09-01 16:20:39.000 244 30787.35 70.13 43634.39 88888.00 2010-09-01 16:20:40.000 244 30787.33 70.15 43634.39 53396.71 2010-09-01 16:20:41.000 244 30787.32 70.14 43634.39 88888.00 2010-09-01 16:20:42.000 244 30787.31 70.10 43634.43 88888.00 2010-09-01 16:20:43.000 244 30787.34 70.16 43634.43 88888.00 2010-09-01 16:20:44.000 244 30787.33 70.19 43634.43 88888.00 2010-09-01 16:20:45.000 244 30787.31 70.16 43634.36 53396.70 2010-09-01 16:20:46.000 244 30787.33 70.15 43634.38 88888.00 2010-09-01 16:20:47.000 244 30787.34 70.18 43634.43 88888.00 2010-09-01 16:20:48.000 244 30787.34 70.18 43634.42 88888.00 2010-09-01 16:20:49.000 244 30787.36 70.19 43634.41 88888.00 2010-09-01 16:20:50.000 244 30787.38 70.21 43634.43 53396.72 2010-09-01 16:20:51.000 244 30787.36 70.17 43634.40 88888.00 2010-09-01 16:20:52.000 244 30787.35 70.17 43634.45 88888.00 2010-09-01 16:20:53.000 244 30787.36 70.20 43634.46 88888.00 2010-09-01 16:20:54.000 244 30787.37 70.22 43634.45 88888.00 2010-09-01 16:20:55.000 244 30787.39 70.18 43634.45 53396.73 2010-09-01 16:20:56.000 244 30787.37 70.18 43634.43 88888.00 2010-09-01 16:20:57.000 244 30787.39 70.20 43634.43 88888.00 2010-09-01 16:20:58.000 244 30787.34 70.18 43634.45 88888.00 2010-09-01 16:20:59.000 244 30787.33 70.19 43634.46 88888.00 2010-09-01 16:21:00.000 244 30787.33 70.20 43634.44 53396.76 2010-09-01 16:21:01.000 244 30787.33 70.19 43634.44 88888.00 2010-09-01 16:21:02.000 244 30787.32 70.21 43634.45 88888.00 2010-09-01 16:21:03.000 244 30787.33 70.19 43634.47 88888.00 2010-09-01 16:21:04.000 244 30787.37 70.20 43634.45 88888.00 2010-09-01 16:21:05.000 244 30787.37 70.23 43634.44 53396.74 2010-09-01 16:21:06.000 244 30787.35 70.22 43634.44 88888.00 2010-09-01 16:21:07.000 244 30787.32 70.23 43634.41 88888.00 2010-09-01 16:21:08.000 244 30787.33 70.20 43634.38 88888.00 2010-09-01 16:21:09.000 244 30787.33 70.20 43634.40 88888.00 2010-09-01 16:21:10.000 244 30787.34 70.23 43634.38 53396.75 2010-09-01 16:21:11.000 244 30787.34 70.18 43634.39 88888.00 2010-09-01 16:21:12.000 244 30787.29 70.23 43634.48 88888.00 2010-09-01 16:21:13.000 244 30787.31 70.21 43634.50 88888.00 2010-09-01 16:21:14.000 244 30787.31 70.16 43634.41 88888.00 2010-09-01 16:21:15.000 244 30787.31 70.20 43634.43 53396.84 2010-09-01 16:21:16.000 244 30787.30 70.20 43634.44 88888.00 2010-09-01 16:21:17.000 244 30787.32 70.20 43634.41 88888.00 2010-09-01 16:21:18.000 244 30787.31 70.19 43634.39 88888.00 2010-09-01 16:21:19.000 244 30787.32 70.22 43634.45 88888.00 2010-09-01 16:21:20.000 244 30787.33 70.21 43634.45 53396.77 2010-09-01 16:21:21.000 244 30787.35 70.16 43634.39 88888.00 2010-09-01 16:21:22.000 244 30787.35 70.19 43634.35 88888.00 2010-09-01 16:21:23.000 244 30787.37 70.21 43634.37 88888.00 2010-09-01 16:21:24.000 244 30787.32 70.19 43634.42 88888.00 2010-09-01 16:21:25.000 244 30787.33 70.19 43634.46 53396.75 2010-09-01 16:21:26.000 244 30787.36 70.21 43634.44 88888.00 2010-09-01 16:21:27.000 244 30787.37 70.23 43634.40 88888.00 2010-09-01 16:21:28.000 244 30787.37 70.20 43634.39 88888.00 2010-09-01 16:21:29.000 244 30787.40 70.22 43634.40 88888.00 2010-09-01 16:21:30.000 244 30787.39 70.19 43634.40 53396.78 2010-09-01 16:21:31.000 244 30787.36 70.21 43634.43 88888.00 2010-09-01 16:21:32.000 244 30787.38 70.21 43634.42 88888.00 2010-09-01 16:21:33.000 244 30787.37 70.22 43634.41 88888.00 2010-09-01 16:21:34.000 244 30787.39 70.25 43634.46 88888.00 2010-09-01 16:21:35.000 244 30787.39 70.26 43634.44 53396.78 2010-09-01 16:21:36.000 244 30787.36 70.22 43634.42 88888.00 2010-09-01 16:21:37.000 244 30787.36 70.22 43634.41 88888.00 2010-09-01 16:21:38.000 244 30787.39 70.24 43634.41 88888.00 2010-09-01 16:21:39.000 244 30787.41 70.21 43634.43 88888.00 2010-09-01 16:21:40.000 244 30787.40 70.17 43634.39 53396.78 2010-09-01 16:21:41.000 244 30787.41 70.18 43634.37 88888.00 2010-09-01 16:21:42.000 244 30787.43 70.19 43634.41 88888.00 2010-09-01 16:21:43.000 244 30787.40 70.20 43634.46 88888.00 2010-09-01 16:21:44.000 244 30787.42 70.20 43634.41 88888.00 2010-09-01 16:21:45.000 244 30787.43 70.21 43634.38 53396.84 2010-09-01 16:21:46.000 244 30787.41 70.19 43634.36 88888.00 2010-09-01 16:21:47.000 244 30787.44 70.19 43634.35 88888.00 2010-09-01 16:21:48.000 244 30787.46 70.19 43634.38 88888.00 2010-09-01 16:21:49.000 244 30787.45 70.18 43634.33 88888.00 2010-09-01 16:21:50.000 244 30787.44 70.17 43634.37 53396.83 2010-09-01 16:21:51.000 244 30787.43 70.20 43634.43 88888.00 2010-09-01 16:21:52.000 244 30787.41 70.18 43634.48 88888.00 2010-09-01 16:21:53.000 244 30787.40 70.19 43634.48 88888.00 2010-09-01 16:21:54.000 244 30787.43 70.22 43634.46 88888.00 2010-09-01 16:21:55.000 244 30787.43 70.21 43634.47 53396.83 2010-09-01 16:21:56.000 244 30787.38 70.19 43634.59 88888.00 2010-09-01 16:21:57.000 244 30787.41 70.19 43634.59 88888.00 2010-09-01 16:21:58.000 244 30787.43 70.19 43634.55 88888.00 2010-09-01 16:21:59.000 244 30787.47 70.25 43634.52 88888.00 2010-09-01 16:22:00.000 244 30787.47 70.22 43634.42 53396.89 2010-09-01 16:22:01.000 244 30787.46 70.17 43634.47 88888.00 2010-09-01 16:22:02.000 244 30787.46 70.17 43634.48 88888.00 2010-09-01 16:22:03.000 244 30787.46 70.16 43634.46 88888.00 2010-09-01 16:22:04.000 244 30787.46 70.18 43634.52 88888.00 2010-09-01 16:22:05.000 244 30787.44 70.18 43634.53 53396.85 2010-09-01 16:22:06.000 244 30787.44 70.20 43634.53 88888.00 2010-09-01 16:22:07.000 244 30787.47 70.21 43634.51 88888.00 2010-09-01 16:22:08.000 244 30787.50 70.21 43634.50 88888.00 2010-09-01 16:22:09.000 244 30787.50 70.22 43634.52 88888.00 2010-09-01 16:22:10.000 244 30787.50 70.20 43634.44 53396.89 2010-09-01 16:22:11.000 244 30787.52 70.21 43634.44 88888.00 2010-09-01 16:22:12.000 244 30787.51 70.23 43634.46 88888.00 2010-09-01 16:22:13.000 244 30787.48 70.26 43634.50 88888.00 2010-09-01 16:22:14.000 244 30787.45 70.23 43634.51 88888.00 2010-09-01 16:22:15.000 244 30787.46 70.26 43634.48 53396.87 2010-09-01 16:22:16.000 244 30787.46 70.24 43634.49 88888.00 2010-09-01 16:22:17.000 244 30787.44 70.29 43634.51 88888.00 2010-09-01 16:22:18.000 244 30787.48 70.30 43634.54 88888.00 2010-09-01 16:22:19.000 244 30787.48 70.27 43634.51 88888.00 2010-09-01 16:22:20.000 244 30787.47 70.27 43634.48 53396.90 2010-09-01 16:22:21.000 244 30787.49 70.27 43634.51 88888.00 2010-09-01 16:22:22.000 244 30787.49 70.30 43634.49 88888.00 2010-09-01 16:22:23.000 244 30787.48 70.29 43634.51 88888.00 2010-09-01 16:22:24.000 244 30787.49 70.29 43634.53 88888.00 2010-09-01 16:22:25.000 244 30787.50 70.28 43634.49 53396.92 2010-09-01 16:22:26.000 244 30787.48 70.27 43634.48 88888.00 2010-09-01 16:22:27.000 244 30787.48 70.24 43634.51 88888.00 2010-09-01 16:22:28.000 244 30787.47 70.28 43634.57 88888.00 2010-09-01 16:22:29.000 244 30787.46 70.30 43634.57 88888.00 2010-09-01 16:22:30.000 244 30787.46 70.28 43634.55 53396.92 2010-09-01 16:22:31.000 244 30787.49 70.26 43634.49 88888.00 2010-09-01 16:22:32.000 244 30787.51 70.27 43634.47 88888.00 2010-09-01 16:22:33.000 244 30787.51 70.29 43634.50 88888.00 2010-09-01 16:22:34.000 244 30787.53 70.26 43634.51 88888.00 2010-09-01 16:22:35.000 244 30787.52 70.21 43634.48 53396.92 2010-09-01 16:22:36.000 244 30787.48 70.24 43634.51 88888.00 2010-09-01 16:22:37.000 244 30787.50 70.28 43634.51 88888.00 2010-09-01 16:22:38.000 244 30787.53 70.25 43634.49 88888.00 2010-09-01 16:22:39.000 244 30787.52 70.25 43634.50 88888.00 2010-09-01 16:22:40.000 244 30787.51 70.24 43634.50 53396.91 2010-09-01 16:22:41.000 244 30787.52 70.27 43634.53 88888.00 2010-09-01 16:22:42.000 244 30787.45 70.26 43634.55 88888.00 2010-09-01 16:22:43.000 244 30787.44 70.23 43634.54 88888.00 2010-09-01 16:22:44.000 244 30787.43 70.25 43634.54 88888.00 2010-09-01 16:22:45.000 244 30787.46 70.29 43634.56 53396.91 2010-09-01 16:22:46.000 244 30787.48 70.29 43634.56 88888.00 2010-09-01 16:22:47.000 244 30787.50 70.28 43634.54 88888.00 2010-09-01 16:22:48.000 244 30787.51 70.30 43634.55 88888.00 2010-09-01 16:22:49.000 244 30787.49 70.31 43634.54 88888.00 2010-09-01 16:22:50.000 244 30787.47 70.30 43634.56 53396.92 2010-09-01 16:22:51.000 244 30787.46 70.27 43634.53 88888.00 2010-09-01 16:22:52.000 244 30787.42 70.26 43634.51 88888.00 2010-09-01 16:22:53.000 244 30787.44 70.30 43634.50 88888.00 2010-09-01 16:22:54.000 244 30787.44 70.25 43634.49 88888.00 2010-09-01 16:22:55.000 244 30787.44 70.23 43634.44 53396.89 2010-09-01 16:22:56.000 244 30787.47 70.24 43634.51 88888.00 2010-09-01 16:22:57.000 244 30787.46 70.26 43634.50 88888.00 2010-09-01 16:22:58.000 244 30787.43 70.24 43634.50 88888.00 2010-09-01 16:22:59.000 244 30787.41 70.23 43634.52 88888.00 2010-09-01 16:23:00.000 244 30787.39 70.28 43634.57 53396.90 2010-09-01 16:23:01.000 244 30787.38 70.32 43634.56 88888.00 2010-09-01 16:23:02.000 244 30787.41 70.34 43634.54 88888.00 2010-09-01 16:23:03.000 244 30787.37 70.33 43634.61 88888.00 2010-09-01 16:23:04.000 244 30787.38 70.30 43634.63 88888.00 2010-09-01 16:23:05.000 244 30787.37 70.30 43634.63 53396.91 2010-09-01 16:23:06.000 244 30787.36 70.31 43634.61 88888.00 2010-09-01 16:23:07.000 244 30787.37 70.30 43634.61 88888.00 2010-09-01 16:23:08.000 244 30787.40 70.30 43634.61 88888.00 2010-09-01 16:23:09.000 244 30787.42 70.31 43634.61 88888.00 2010-09-01 16:23:10.000 244 30787.41 70.29 43634.60 53396.89 2010-09-01 16:23:11.000 244 30787.43 70.31 43634.55 88888.00 2010-09-01 16:23:12.000 244 30787.45 70.33 43634.60 88888.00 2010-09-01 16:23:13.000 244 30787.44 70.29 43634.58 88888.00 2010-09-01 16:23:14.000 244 30787.42 70.30 43634.60 88888.00 2010-09-01 16:23:15.000 244 30787.42 70.29 43634.59 53396.87 2010-09-01 16:23:16.000 244 30787.40 70.29 43634.59 88888.00 2010-09-01 16:23:17.000 244 30787.38 70.33 43634.60 88888.00 2010-09-01 16:23:18.000 244 30787.42 70.35 43634.58 88888.00 2010-09-01 16:23:19.000 244 30787.44 70.38 43634.57 88888.00 2010-09-01 16:23:20.000 244 30787.44 70.38 43634.57 53396.89 2010-09-01 16:23:21.000 244 30787.46 70.39 43634.56 88888.00 2010-09-01 16:23:22.000 244 30787.42 70.38 43634.56 88888.00 2010-09-01 16:23:23.000 244 30787.41 70.38 43634.53 88888.00 2010-09-01 16:23:24.000 244 30787.40 70.36 43634.54 88888.00 2010-09-01 16:23:25.000 244 30787.41 70.31 43634.50 53396.87 2010-09-01 16:23:26.000 244 30787.42 70.29 43634.49 88888.00 2010-09-01 16:23:27.000 244 30787.38 70.30 43634.53 88888.00 2010-09-01 16:23:28.000 244 30787.40 70.30 43634.55 88888.00 2010-09-01 16:23:29.000 244 30787.39 70.30 43634.57 88888.00 2010-09-01 16:23:30.000 244 30787.39 70.31 43634.58 53396.88 2010-09-01 16:23:31.000 244 30787.38 70.31 43634.53 88888.00 2010-09-01 16:23:32.000 244 30787.38 70.33 43634.52 88888.00 2010-09-01 16:23:33.000 244 30787.39 70.33 43634.55 88888.00 2010-09-01 16:23:34.000 244 30787.39 70.33 43634.57 88888.00 2010-09-01 16:23:35.000 244 30787.39 70.36 43634.62 53396.88 2010-09-01 16:23:36.000 244 30787.39 70.34 43634.56 88888.00 2010-09-01 16:23:37.000 244 30787.38 70.31 43634.58 88888.00 2010-09-01 16:23:38.000 244 30787.38 70.31 43634.62 88888.00 2010-09-01 16:23:39.000 244 30787.36 70.29 43634.60 88888.00 2010-09-01 16:23:40.000 244 30787.37 70.31 43634.57 53396.90 2010-09-01 16:23:41.000 244 30787.36 70.31 43634.54 88888.00 2010-09-01 16:23:42.000 244 30787.37 70.28 43634.50 88888.00 2010-09-01 16:23:43.000 244 30787.36 70.28 43634.54 88888.00 2010-09-01 16:23:44.000 244 30787.36 70.30 43634.56 88888.00 2010-09-01 16:23:45.000 244 30787.39 70.32 43634.54 53396.88 2010-09-01 16:23:46.000 244 30787.41 70.34 43634.56 88888.00 2010-09-01 16:23:47.000 244 30787.42 70.34 43634.61 88888.00 2010-09-01 16:23:48.000 244 30787.44 70.36 43634.56 88888.00 2010-09-01 16:23:49.000 244 30787.47 70.37 43634.54 88888.00 2010-09-01 16:23:50.000 244 30787.48 70.37 43634.48 53396.90 2010-09-01 16:23:51.000 244 30787.46 70.39 43634.51 88888.00 2010-09-01 16:23:52.000 244 30787.42 70.36 43634.55 88888.00 2010-09-01 16:23:53.000 244 30787.40 70.32 43634.61 88888.00 2010-09-01 16:23:54.000 244 30787.40 70.31 43634.58 88888.00 2010-09-01 16:23:55.000 244 30787.38 70.32 43634.58 53396.90 2010-09-01 16:23:56.000 244 30787.38 70.31 43634.59 88888.00 2010-09-01 16:23:57.000 244 30787.41 70.31 43634.54 88888.00 2010-09-01 16:23:58.000 244 30787.39 70.27 43634.49 88888.00 2010-09-01 16:23:59.000 244 30787.41 70.29 43634.56 88888.00 2010-09-01 16:24:00.000 244 30787.39 70.29 43634.59 53396.91 2010-09-01 16:24:01.000 244 30787.39 70.28 43634.58 88888.00 2010-09-01 16:24:02.000 244 30787.39 70.25 43634.59 88888.00 2010-09-01 16:24:03.000 244 30787.37 70.22 43634.60 88888.00 2010-09-01 16:24:04.000 244 30787.43 70.30 43634.58 88888.00 2010-09-01 16:24:05.000 244 30787.57 70.40 43634.39 53396.93 2010-09-01 16:24:06.000 244 30787.38 70.29 43634.52 88888.00 2010-09-01 16:24:07.000 244 30787.37 70.33 43634.64 88888.00 2010-09-01 16:24:08.000 244 30787.38 70.33 43634.62 88888.00 2010-09-01 16:24:09.000 244 30787.39 70.31 43634.63 88888.00 2010-09-01 16:24:10.000 244 30787.38 70.31 43634.59 53396.94 2010-09-01 16:24:11.000 244 30787.40 70.27 43634.58 88888.00 2010-09-01 16:24:12.000 244 30787.39 70.25 43634.59 88888.00 2010-09-01 16:24:13.000 244 30787.40 70.28 43634.66 88888.00 2010-09-01 16:24:14.000 244 30787.41 70.30 43634.65 88888.00 2010-09-01 16:24:15.000 244 30787.41 70.29 43634.61 53396.93 2010-09-01 16:24:16.000 244 30787.41 70.28 43634.61 88888.00 2010-09-01 16:24:17.000 244 30787.39 70.25 43634.55 88888.00 2010-09-01 16:24:18.000 244 30787.44 70.31 43634.57 88888.00 2010-09-01 16:24:19.000 244 30787.46 70.31 43634.62 88888.00 2010-09-01 16:24:20.000 244 30787.45 70.26 43634.64 53396.92 2010-09-01 16:24:21.000 244 30787.43 70.26 43634.62 88888.00 2010-09-01 16:24:22.000 244 30787.41 70.23 43634.60 88888.00 2010-09-01 16:24:23.000 244 30787.39 70.27 43634.61 88888.00 2010-09-01 16:24:24.000 244 30787.37 70.24 43634.54 88888.00 2010-09-01 16:24:25.000 244 30787.39 70.22 43634.57 53396.91 2010-09-01 16:24:26.000 244 30787.37 70.24 43634.61 88888.00 2010-09-01 16:24:27.000 244 30787.37 70.23 43634.66 88888.00 2010-09-01 16:24:28.000 244 30787.36 70.23 43634.66 88888.00 2010-09-01 16:24:29.000 244 30787.37 70.22 43634.63 88888.00 2010-09-01 16:24:30.000 244 30787.35 70.16 43634.60 53396.88 2010-09-01 16:24:31.000 244 30787.34 70.17 43634.64 88888.00 2010-09-01 16:24:32.000 244 30787.33 70.17 43634.62 88888.00 2010-09-01 16:24:33.000 244 30787.32 70.12 43634.67 88888.00 2010-09-01 16:24:34.000 244 30787.26 70.06 43634.84 88888.00 2010-09-01 16:24:35.000 244 30787.36 70.16 43634.78 53396.86 2010-09-01 16:24:36.000 244 30787.35 70.13 43634.69 88888.00 2010-09-01 16:24:37.000 244 30787.35 70.19 43634.66 88888.00 2010-09-01 16:24:38.000 244 30787.37 70.20 43634.64 88888.00 2010-09-01 16:24:39.000 244 30787.35 70.18 43634.63 88888.00 2010-09-01 16:24:40.000 244 30787.34 70.17 43634.66 53396.89 2010-09-01 16:24:41.000 244 30787.33 70.18 43634.63 88888.00 2010-09-01 16:24:42.000 244 30787.33 70.20 43634.61 88888.00 2010-09-01 16:24:43.000 244 30787.31 70.22 43634.67 88888.00 2010-09-01 16:24:44.000 244 30787.30 70.20 43634.71 88888.00 2010-09-01 16:24:45.000 244 30787.26 70.19 43634.66 53396.83 2010-09-01 16:24:46.000 244 30787.28 70.21 43634.66 88888.00 2010-09-01 16:24:47.000 244 30787.30 70.20 43634.66 88888.00 2010-09-01 16:24:48.000 244 30787.32 70.23 43634.69 88888.00 2010-09-01 16:24:49.000 244 30787.36 70.25 43634.67 88888.00 2010-09-01 16:24:50.000 244 30787.33 70.23 43634.68 53396.87 2010-09-01 16:24:51.000 244 30787.34 70.23 43634.75 88888.00 2010-09-01 16:24:52.000 244 30787.33 70.18 43634.73 88888.00 2010-09-01 16:24:53.000 244 30787.33 70.17 43634.71 88888.00 2010-09-01 16:24:54.000 244 30787.30 70.20 43634.67 88888.00 2010-09-01 16:24:55.000 244 30787.32 70.21 43634.65 53396.83 2010-09-01 16:24:56.000 244 30787.31 70.22 43634.66 88888.00 2010-09-01 16:24:57.000 244 30787.32 70.20 43634.64 88888.00 2010-09-01 16:24:58.000 244 30787.30 70.21 43634.66 88888.00 2010-09-01 16:24:59.000 244 30787.29 70.18 43634.65 88888.00 2010-09-01 16:25:00.000 244 30787.26 70.17 43634.66 53396.83 2010-09-01 16:25:01.000 244 30787.26 70.16 43634.64 88888.00 2010-09-01 16:25:02.000 244 30787.25 70.13 43634.62 88888.00 2010-09-01 16:25:03.000 244 30787.27 70.13 43634.61 88888.00 2010-09-01 16:25:04.000 244 30787.28 70.11 43634.64 88888.00 2010-09-01 16:25:05.000 244 30787.28 70.12 43634.64 53396.83 2010-09-01 16:25:06.000 244 30787.26 70.14 43634.61 88888.00 2010-09-01 16:25:07.000 244 30787.27 70.15 43634.57 88888.00 2010-09-01 16:25:08.000 244 30787.31 70.17 43634.57 88888.00 2010-09-01 16:25:09.000 244 30787.34 70.15 43634.60 88888.00 2010-09-01 16:25:10.000 244 30787.39 70.22 43634.48 53396.79 2010-09-01 16:25:11.000 244 30787.23 70.12 43634.63 88888.00 2010-09-01 16:25:12.000 244 30787.23 70.14 43634.69 88888.00 2010-09-01 16:25:13.000 244 30787.24 70.12 43634.68 88888.00 2010-09-01 16:25:14.000 244 30787.25 70.10 43634.68 88888.00 2010-09-01 16:25:15.000 244 30787.24 70.14 43634.67 53396.85 2010-09-01 16:25:16.000 244 30787.21 70.14 43634.67 88888.00 2010-09-01 16:25:17.000 244 30787.22 70.12 43634.62 88888.00 2010-09-01 16:25:18.000 244 30787.22 70.09 43634.69 88888.00 2010-09-01 16:25:19.000 244 30787.21 70.08 43634.72 88888.00 2010-09-01 16:25:20.000 244 30787.26 70.11 43634.69 53396.81 2010-09-01 16:25:21.000 244 30787.26 70.11 43634.72 88888.00 2010-09-01 16:25:22.000 244 30787.26 70.11 43634.66 88888.00 2010-09-01 16:25:23.000 244 30787.23 70.14 43634.64 88888.00 2010-09-01 16:25:24.000 244 30787.20 70.18 43634.67 88888.00 2010-09-01 16:25:25.000 244 30787.20 70.17 43634.67 53396.77 2010-09-01 16:25:26.000 244 30787.24 70.13 43634.65 88888.00 2010-09-01 16:25:27.000 244 30787.27 70.14 43634.63 88888.00 2010-09-01 16:25:28.000 244 30787.35 70.22 43634.49 88888.00 2010-09-01 16:25:29.000 244 30787.22 70.12 43634.61 88888.00 2010-09-01 16:25:30.000 244 30787.21 70.09 43634.72 53396.83 2010-09-01 16:25:31.000 244 30787.22 70.04 43634.68 88888.00 2010-09-01 16:25:32.000 244 30787.24 70.08 43634.73 88888.00 2010-09-01 16:25:33.000 244 30787.40 70.05 43634.96 88888.00 2010-09-01 16:25:34.000 244 30787.22 70.03 43634.82 88888.00 2010-09-01 16:25:35.000 244 30787.17 70.03 43634.72 53396.99 2010-09-01 16:25:36.000 244 30787.16 70.05 43634.74 88888.00 2010-09-01 16:25:37.000 244 30787.19 70.09 43634.75 88888.00 2010-09-01 16:25:38.000 244 30787.23 70.08 43634.72 88888.00 2010-09-01 16:25:39.000 244 30787.27 70.04 43634.70 88888.00 2010-09-01 16:25:40.000 244 30787.24 70.07 43634.66 53396.82 2010-09-01 16:25:41.000 244 30787.23 70.08 43634.67 88888.00 2010-09-01 16:25:42.000 244 30787.26 70.06 43634.68 88888.00 2010-09-01 16:25:43.000 244 30787.24 70.08 43634.66 88888.00 2010-09-01 16:25:44.000 244 30787.22 70.09 43634.68 88888.00 2010-09-01 16:25:45.000 244 30787.24 70.08 43634.65 53396.80 2010-09-01 16:25:46.000 244 30787.25 70.07 43634.65 88888.00 2010-09-01 16:25:47.000 244 30787.28 70.06 43634.59 88888.00 2010-09-01 16:25:48.000 244 30787.29 70.05 43634.55 88888.00 2010-09-01 16:25:49.000 244 30787.28 70.08 43634.62 88888.00 2010-09-01 16:25:50.000 244 30787.26 70.10 43634.61 53396.84 2010-09-01 16:25:51.000 244 30787.21 70.10 43634.63 88888.00 2010-09-01 16:25:52.000 244 30787.22 70.10 43634.68 88888.00 2010-09-01 16:25:53.000 244 30787.23 70.06 43634.66 88888.00 2010-09-01 16:25:54.000 244 30787.24 70.05 43634.65 88888.00 2010-09-01 16:25:55.000 244 30787.22 70.05 43634.61 53396.80 2010-09-01 16:25:56.000 244 30787.23 70.07 43634.62 88888.00 2010-09-01 16:25:57.000 244 30787.23 70.08 43634.62 88888.00 2010-09-01 16:25:58.000 244 30787.26 70.07 43634.61 88888.00 2010-09-01 16:25:59.000 244 30787.21 69.97 43634.63 88888.00 2010-09-01 16:26:00.000 244 30787.22 69.97 43634.62 53396.80 2010-09-01 16:26:01.000 244 30787.23 69.99 43634.63 88888.00 2010-09-01 16:26:02.000 244 30787.21 70.01 43634.69 88888.00 2010-09-01 16:26:03.000 244 30787.22 69.99 43634.69 88888.00 2010-09-01 16:26:04.000 244 30787.24 70.01 43634.65 88888.00 2010-09-01 16:26:05.000 244 30787.25 70.01 43634.62 53396.81 2010-09-01 16:26:06.000 244 30787.20 69.99 43634.57 88888.00 2010-09-01 16:26:07.000 244 30787.22 70.01 43634.56 88888.00 2010-09-01 16:26:08.000 244 30787.24 70.02 43634.57 88888.00 2010-09-01 16:26:09.000 244 30787.24 69.96 43634.59 88888.00 2010-09-01 16:26:10.000 244 30787.22 69.94 43634.60 53396.80 2010-09-01 16:26:11.000 244 30787.22 69.92 43634.61 88888.00 2010-09-01 16:26:12.000 244 30787.24 69.94 43634.62 88888.00 2010-09-01 16:26:13.000 244 30787.26 69.97 43634.66 88888.00 2010-09-01 16:26:14.000 244 30787.24 69.98 43634.64 88888.00 2010-09-01 16:26:15.000 244 30787.24 70.01 43634.62 53396.79 2010-09-01 16:26:16.000 244 30787.22 69.99 43634.65 88888.00 2010-09-01 16:26:17.000 244 30787.20 70.00 43634.65 88888.00 2010-09-01 16:26:18.000 244 30787.22 70.01 43634.62 88888.00 2010-09-01 16:26:19.000 244 30787.24 70.01 43634.59 88888.00 2010-09-01 16:26:20.000 244 30787.26 69.98 43634.56 53396.78 2010-09-01 16:26:21.000 244 30787.26 69.94 43634.53 88888.00 2010-09-01 16:26:22.000 244 30787.25 69.94 43634.56 88888.00 2010-09-01 16:26:23.000 244 30787.25 69.96 43634.59 88888.00 2010-09-01 16:26:24.000 244 30787.26 69.97 43634.59 88888.00 2010-09-01 16:26:25.000 244 30787.24 69.93 43634.58 53396.82 2010-09-01 16:26:26.000 244 30787.23 69.90 43634.59 88888.00 2010-09-01 16:26:27.000 244 30787.30 69.92 43634.59 88888.00 2010-09-01 16:26:28.000 244 30787.26 69.92 43634.57 88888.00 2010-09-01 16:26:29.000 244 30787.25 69.90 43634.59 88888.00 2010-09-01 16:26:30.000 244 30787.24 69.92 43634.61 53396.82 2010-09-01 16:26:31.000 244 30787.25 69.91 43634.57 88888.00 2010-09-01 16:26:32.000 244 30787.25 69.92 43634.54 88888.00 2010-09-01 16:26:33.000 244 30787.29 69.93 43634.51 88888.00 2010-09-01 16:26:34.000 244 30787.27 69.92 43634.51 88888.00 2010-09-01 16:26:35.000 244 30787.28 69.89 43634.51 53396.83 2010-09-01 16:26:36.000 244 30787.27 69.87 43634.53 88888.00 2010-09-01 16:26:37.000 244 30787.31 69.93 43634.54 88888.00 2010-09-01 16:26:38.000 244 30787.32 69.93 43634.50 88888.00 2010-09-01 16:26:39.000 244 30787.29 69.90 43634.51 88888.00 2010-09-01 16:26:40.000 244 30787.29 69.91 43634.53 53396.82 2010-09-01 16:26:41.000 244 30787.29 69.92 43634.51 88888.00 2010-09-01 16:26:42.000 244 30787.29 69.91 43634.54 88888.00 2010-09-01 16:26:43.000 244 30787.31 69.88 43634.53 88888.00 2010-09-01 16:26:44.000 244 30787.29 69.83 43634.52 88888.00 2010-09-01 16:26:45.000 244 30787.29 69.84 43634.53 53396.82 2010-09-01 16:26:46.000 244 30787.30 69.83 43634.52 88888.00 2010-09-01 16:26:47.000 244 30787.31 69.82 43634.53 88888.00 2010-09-01 16:26:48.000 244 30787.34 69.82 43634.50 88888.00 2010-09-01 16:26:49.000 244 30787.30 69.78 43634.52 88888.00 2010-09-01 16:26:50.000 244 30787.28 69.77 43634.53 53396.84 2010-09-01 16:26:51.000 244 30787.32 69.79 43634.52 88888.00 2010-09-01 16:26:52.000 244 30787.36 69.84 43634.54 88888.00 2010-09-01 16:26:53.000 244 30787.37 69.83 43634.54 88888.00 2010-09-01 16:26:54.000 244 30787.38 69.82 43634.53 88888.00 2010-09-01 16:26:55.000 244 30787.36 69.79 43634.55 53396.83 2010-09-01 16:26:56.000 244 30787.33 69.77 43634.54 88888.00 2010-09-01 16:26:57.000 244 30787.35 69.78 43634.55 88888.00 2010-09-01 16:26:58.000 244 30787.38 69.81 43634.60 88888.00 2010-09-01 16:26:59.000 244 30787.35 69.81 43634.56 88888.00 2010-09-01 16:27:00.000 244 30787.34 69.81 43634.54 53396.86 2010-09-01 16:27:01.000 244 30787.36 69.80 43634.51 88888.00 2010-09-01 16:27:02.000 244 30787.39 69.78 43634.53 88888.00 2010-09-01 16:27:03.000 244 30787.36 69.78 43634.54 88888.00 2010-09-01 16:27:04.000 244 30787.36 69.77 43634.50 88888.00 2010-09-01 16:27:05.000 244 30787.35 69.76 43634.47 53396.82 2010-09-01 16:27:06.000 244 30787.35 69.80 43634.52 88888.00 2010-09-01 16:27:07.000 244 30787.35 69.78 43634.49 88888.00 2010-09-01 16:27:08.000 244 30787.34 69.81 43634.50 88888.00 2010-09-01 16:27:09.000 244 30787.37 69.84 43634.60 88888.00 2010-09-01 16:27:10.000 244 30787.37 69.80 43634.58 53396.85 2010-09-01 16:27:11.000 244 30787.35 69.83 43634.58 88888.00 2010-09-01 16:27:12.000 244 30787.35 69.73 43634.58 88888.00 2010-09-01 16:27:13.000 244 30787.36 69.77 43634.58 88888.00 2010-09-01 16:27:14.000 244 30787.34 69.79 43634.60 88888.00 2010-09-01 16:27:15.000 244 30787.32 69.82 43634.62 53396.87 2010-09-01 16:27:16.000 244 30787.30 69.81 43634.65 88888.00 2010-09-01 16:27:17.000 244 30787.34 69.85 43634.65 88888.00 2010-09-01 16:27:18.000 244 30787.38 69.87 43634.59 88888.00 2010-09-01 16:27:19.000 244 30787.40 69.83 43634.56 88888.00 2010-09-01 16:27:20.000 244 30787.40 69.80 43634.61 53396.90 2010-09-01 16:27:21.000 244 30787.38 69.77 43634.57 88888.00 2010-09-01 16:27:22.000 244 30787.38 69.79 43634.64 88888.00 2010-09-01 16:27:23.000 244 30787.40 69.82 43634.68 88888.00 2010-09-01 16:27:24.000 244 30787.38 69.81 43634.68 88888.00 2010-09-01 16:27:25.000 244 30787.35 69.81 43634.64 53396.87 2010-09-01 16:27:26.000 244 30787.34 69.77 43634.60 88888.00 2010-09-01 16:27:27.000 244 30787.36 69.76 43634.63 88888.00 2010-09-01 16:27:28.000 244 30787.35 69.78 43634.65 88888.00 2010-09-01 16:27:29.000 244 30787.32 69.78 43634.60 88888.00 2010-09-01 16:27:30.000 244 30787.35 69.78 43634.56 53396.85 2010-09-01 16:27:31.000 244 30787.39 69.80 43634.56 88888.00 2010-09-01 16:27:32.000 244 30787.40 69.84 43634.46 88888.00 2010-09-01 16:27:33.000 244 30787.32 69.79 43634.56 88888.00 2010-09-01 16:27:34.000 244 30787.30 69.78 43634.60 88888.00 2010-09-01 16:27:35.000 244 30787.30 69.78 43634.59 53396.81 2010-09-01 16:27:36.000 244 30787.29 69.81 43634.66 88888.00 2010-09-01 16:27:37.000 244 30787.30 69.79 43634.67 88888.00 2010-09-01 16:27:38.000 244 30787.30 69.78 43634.65 88888.00 2010-09-01 16:27:39.000 244 30787.30 69.77 43634.64 88888.00 2010-09-01 16:27:40.000 244 30787.30 69.81 43634.65 53396.89 2010-09-01 16:27:41.000 244 30787.29 69.78 43634.68 88888.00 2010-09-01 16:27:42.000 244 30787.29 69.76 43634.67 88888.00 2010-09-01 16:27:43.000 244 30787.29 69.73 43634.66 88888.00 2010-09-01 16:27:44.000 244 30787.30 69.75 43634.65 88888.00 2010-09-01 16:27:45.000 244 30787.31 69.77 43634.62 53396.88 2010-09-01 16:27:46.000 244 30787.35 69.79 43634.64 88888.00 2010-09-01 16:27:47.000 244 30787.35 69.74 43634.61 88888.00 2010-09-01 16:27:48.000 244 30787.34 69.75 43634.60 88888.00 2010-09-01 16:27:49.000 244 30787.35 69.77 43634.61 88888.00 2010-09-01 16:27:50.000 244 30787.31 69.74 43634.58 53396.86 2010-09-01 16:27:51.000 244 30787.29 69.74 43634.60 88888.00 2010-09-01 16:27:52.000 244 30787.29 69.71 43634.62 88888.00 2010-09-01 16:27:53.000 244 30787.28 69.70 43634.63 88888.00 2010-09-01 16:27:54.000 244 30787.30 69.66 43634.63 88888.00 2010-09-01 16:27:55.000 244 30787.32 69.66 43634.66 53396.91 2010-09-01 16:27:56.000 244 30787.34 69.64 43634.67 88888.00 2010-09-01 16:27:57.000 244 30787.33 69.67 43634.71 88888.00 2010-09-01 16:27:58.000 244 30787.31 69.70 43634.67 88888.00 2010-09-01 16:27:59.000 244 30787.34 69.68 43634.61 88888.00 2010-09-01 16:28:00.000 244 30787.32 69.69 43634.59 53396.91 2010-09-01 16:28:01.000 244 30787.33 69.70 43634.61 88888.00 2010-09-01 16:28:02.000 244 30787.33 69.69 43634.63 88888.00 2010-09-01 16:28:03.000 244 30787.34 69.69 43634.61 88888.00 2010-09-01 16:28:04.000 244 30787.32 69.71 43634.63 88888.00 2010-09-01 16:28:05.000 244 30787.32 69.71 43634.63 53396.89 2010-09-01 16:28:06.000 244 30787.30 69.72 43634.65 88888.00 2010-09-01 16:28:07.000 244 30787.31 69.71 43634.67 88888.00 2010-09-01 16:28:08.000 244 30787.31 69.73 43634.69 88888.00 2010-09-01 16:28:09.000 244 30787.30 69.72 43634.64 88888.00 2010-09-01 16:28:10.000 244 30787.28 69.72 43634.67 53396.92 2010-09-01 16:28:11.000 244 30787.30 69.74 43634.70 88888.00 2010-09-01 16:28:12.000 244 30787.33 69.75 43634.75 88888.00 2010-09-01 16:28:13.000 244 30787.31 69.76 43634.69 88888.00 2010-09-01 16:28:14.000 244 30787.25 69.75 43634.71 88888.00 2010-09-01 16:28:15.000 244 30787.24 69.76 43634.68 53396.85 2010-09-01 16:28:16.000 244 30787.25 69.73 43634.63 88888.00 2010-09-01 16:28:17.000 244 30787.26 69.75 43634.68 88888.00 2010-09-01 16:28:18.000 244 30787.33 69.76 43634.68 88888.00 2010-09-01 16:28:19.000 244 30787.30 69.78 43634.68 88888.00 2010-09-01 16:28:20.000 244 30787.26 69.79 43634.68 53396.91 2010-09-01 16:28:21.000 244 30787.27 69.78 43634.68 88888.00 2010-09-01 16:28:22.000 244 30787.27 69.76 43634.66 88888.00 2010-09-01 16:28:23.000 244 30787.26 69.75 43634.66 88888.00 2010-09-01 16:28:24.000 244 30787.26 69.71 43634.65 88888.00 2010-09-01 16:28:25.000 244 30787.27 69.73 43634.67 53396.89 2010-09-01 16:28:26.000 244 30787.27 69.72 43634.65 88888.00 2010-09-01 16:28:27.000 244 30787.29 69.74 43634.64 88888.00 2010-09-01 16:28:28.000 244 30787.28 69.78 43634.70 88888.00 2010-09-01 16:28:29.000 244 30787.25 69.76 43634.66 88888.00 2010-09-01 16:28:30.000 244 30787.25 69.75 43634.62 53396.85 2010-09-01 16:28:31.000 244 30787.27 69.76 43634.68 88888.00 2010-09-01 16:28:32.000 244 30787.25 69.74 43634.67 88888.00 2010-09-01 16:28:33.000 244 30787.24 69.76 43634.65 88888.00 2010-09-01 16:28:34.000 244 30787.24 69.76 43634.62 88888.00 2010-09-01 16:28:35.000 244 30787.23 69.76 43634.68 53396.86 2010-09-01 16:28:36.000 244 30787.23 69.75 43634.70 88888.00 2010-09-01 16:28:37.000 244 30787.23 69.72 43634.70 88888.00 2010-09-01 16:28:38.000 244 30787.23 69.72 43634.67 88888.00 2010-09-01 16:28:39.000 244 30787.21 69.71 43634.65 88888.00 2010-09-01 16:28:40.000 244 30787.22 69.67 43634.63 53396.86 2010-09-01 16:28:41.000 244 30787.20 69.67 43634.70 88888.00 2010-09-01 16:28:42.000 244 30787.23 69.68 43634.66 88888.00 2010-09-01 16:28:43.000 244 30787.23 69.66 43634.68 88888.00 2010-09-01 16:28:44.000 244 30787.22 69.69 43634.70 88888.00 2010-09-01 16:28:45.000 244 30787.23 69.75 43634.73 53396.85 2010-09-01 16:28:46.000 244 30787.25 69.75 43634.71 88888.00 2010-09-01 16:28:47.000 244 30787.24 69.77 43634.74 88888.00 2010-09-01 16:28:48.000 244 30787.22 69.76 43634.77 88888.00 2010-09-01 16:28:49.000 244 30787.26 69.77 43634.77 88888.00 2010-09-01 16:28:50.000 244 30787.26 69.75 43634.71 53396.90 2010-09-01 16:28:51.000 244 30787.24 69.75 43634.71 88888.00 2010-09-01 16:28:52.000 244 30787.22 69.77 43634.73 88888.00 2010-09-01 16:28:53.000 244 30787.23 69.81 43634.72 88888.00 2010-09-01 16:28:54.000 244 30787.25 69.80 43634.68 88888.00 2010-09-01 16:28:55.000 244 30787.22 69.74 43634.69 53396.86 2010-09-01 16:28:56.000 244 30787.21 69.70 43634.71 88888.00 2010-09-01 16:28:57.000 244 30787.25 69.74 43634.71 88888.00 2010-09-01 16:28:58.000 244 30787.24 69.77 43634.72 88888.00 2010-09-01 16:28:59.000 244 30787.23 69.78 43634.69 88888.00 2010-09-01 16:29:00.000 244 30787.25 69.77 43634.69 53396.89 2010-09-01 16:29:01.000 244 30787.25 69.77 43634.69 88888.00 2010-09-01 16:29:02.000 244 30787.25 69.78 43634.65 88888.00 2010-09-01 16:29:03.000 244 30787.26 69.80 43634.66 88888.00 2010-09-01 16:29:04.000 244 30787.14 69.64 43634.75 88888.00 2010-09-01 16:29:05.000 244 30787.21 69.75 43634.83 53396.88 2010-09-01 16:29:06.000 244 30787.26 69.82 43634.68 88888.00 2010-09-01 16:29:07.000 244 30787.22 69.80 43634.66 88888.00 2010-09-01 16:29:08.000 244 30787.22 69.80 43634.62 88888.00 2010-09-01 16:29:09.000 244 30787.28 69.81 43634.59 88888.00 2010-09-01 16:29:10.000 244 30787.30 69.83 43634.60 53396.88 2010-09-01 16:29:11.000 244 30787.31 69.82 43634.62 88888.00 2010-09-01 16:29:12.000 244 30787.29 69.81 43634.64 88888.00 2010-09-01 16:29:13.000 244 30787.30 69.81 43634.70 88888.00 2010-09-01 16:29:14.000 244 30787.27 69.81 43634.71 88888.00 2010-09-01 16:29:15.000 244 30787.24 69.81 43634.67 53396.89 2010-09-01 16:29:16.000 244 30787.26 69.78 43634.69 88888.00 2010-09-01 16:29:17.000 244 30787.26 69.78 43634.73 88888.00 2010-09-01 16:29:18.000 244 30787.28 69.80 43634.77 88888.00 2010-09-01 16:29:19.000 244 30787.26 69.81 43634.74 88888.00 2010-09-01 16:29:20.000 244 30787.23 69.82 43634.72 53396.94 2010-09-01 16:29:21.000 244 30787.21 69.79 43634.74 88888.00 2010-09-01 16:29:22.000 244 30787.24 69.75 43634.68 88888.00 2010-09-01 16:29:23.000 244 30787.29 69.79 43634.67 88888.00 2010-09-01 16:29:24.000 244 30787.25 69.83 43634.68 88888.00 2010-09-01 16:29:25.000 244 30787.25 69.86 43634.72 53396.93 2010-09-01 16:29:26.000 244 30787.29 69.82 43634.74 88888.00 2010-09-01 16:29:27.000 244 30787.31 69.85 43634.77 88888.00 2010-09-01 16:29:28.000 244 30787.32 69.85 43634.74 88888.00 2010-09-01 16:29:29.000 244 30787.29 69.82 43634.79 88888.00 2010-09-01 16:29:30.000 244 30787.29 69.83 43634.74 53396.91 2010-09-01 16:29:31.000 244 30787.30 69.82 43634.66 88888.00 2010-09-01 16:29:32.000 244 30787.33 69.85 43634.68 88888.00 2010-09-01 16:29:33.000 244 30787.32 69.86 43634.72 88888.00 2010-09-01 16:29:34.000 244 30787.32 69.84 43634.72 88888.00 2010-09-01 16:29:35.000 244 30787.31 69.81 43634.70 53396.92 2010-09-01 16:29:36.000 244 30787.30 69.81 43634.71 88888.00 2010-09-01 16:29:37.000 244 30787.31 69.80 43634.79 88888.00 2010-09-01 16:29:38.000 244 30787.31 69.80 43634.75 88888.00 2010-09-01 16:29:39.000 244 30787.34 69.80 43634.74 88888.00 2010-09-01 16:29:40.000 244 30787.34 69.82 43634.71 53396.93 2010-09-01 16:29:41.000 244 30787.35 69.84 43634.73 88888.00 2010-09-01 16:29:42.000 244 30787.35 69.85 43634.80 88888.00 2010-09-01 16:29:43.000 244 30787.35 69.84 43634.79 88888.00 2010-09-01 16:29:44.000 244 30787.33 69.84 43634.81 88888.00 2010-09-01 16:29:45.000 244 30787.34 69.84 43634.79 53396.93 2010-09-01 16:29:46.000 244 30787.37 69.89 43634.78 88888.00 2010-09-01 16:29:47.000 244 30787.37 69.87 43634.83 88888.00 2010-09-01 16:29:48.000 244 30787.36 69.84 43634.83 88888.00 2010-09-01 16:29:49.000 244 30787.35 69.84 43634.84 88888.00 2010-09-01 16:29:50.000 244 30787.38 69.84 43634.83 53396.97 2010-09-01 16:29:51.000 244 30787.38 69.83 43634.75 88888.00 2010-09-01 16:29:52.000 244 30787.38 69.86 43634.74 88888.00 2010-09-01 16:29:53.000 244 30787.38 69.88 43634.76 88888.00 2010-09-01 16:29:54.000 244 30787.35 69.83 43634.79 88888.00 2010-09-01 16:29:55.000 244 30787.33 69.83 43634.77 53396.96 2010-09-01 16:29:56.000 244 30787.34 69.87 43634.75 88888.00 2010-09-01 16:29:57.000 244 30787.33 69.91 43634.80 88888.00 2010-09-01 16:29:58.000 244 30787.32 69.93 43634.82 88888.00 2010-09-01 16:29:59.000 244 30787.34 69.96 43634.81 88888.00 2010-09-01 16:30:00.000 244 30787.35 69.96 43634.79 53397.00 2010-09-01 16:30:01.000 244 30787.33 69.96 43634.81 88888.00 2010-09-01 16:30:02.000 244 30787.34 69.97 43634.83 88888.00 2010-09-01 16:30:03.000 244 30787.35 69.98 43634.85 88888.00 2010-09-01 16:30:04.000 244 30787.35 69.95 43634.86 88888.00 2010-09-01 16:30:05.000 244 30787.33 69.91 43634.83 53396.96 2010-09-01 16:30:06.000 244 30787.32 69.97 43634.77 88888.00 2010-09-01 16:30:07.000 244 30787.33 69.97 43634.71 88888.00 2010-09-01 16:30:08.000 244 30787.33 69.93 43634.74 88888.00 2010-09-01 16:30:09.000 244 30787.36 69.98 43634.79 88888.00 2010-09-01 16:30:10.000 244 30787.34 70.00 43634.79 53396.93 2010-09-01 16:30:11.000 244 30787.33 69.99 43634.79 88888.00 2010-09-01 16:30:12.000 244 30787.35 69.93 43634.79 88888.00 2010-09-01 16:30:13.000 244 30787.33 69.92 43634.82 88888.00 2010-09-01 16:30:14.000 244 30787.33 69.91 43634.79 88888.00 2010-09-01 16:30:15.000 244 30787.31 69.93 43634.76 53396.99 2010-09-01 16:30:16.000 244 30787.33 69.95 43634.75 88888.00 2010-09-01 16:30:17.000 244 30787.35 69.93 43634.78 88888.00 2010-09-01 16:30:18.000 244 30787.36 69.93 43634.81 88888.00 2010-09-01 16:30:19.000 244 30787.35 69.93 43634.75 88888.00 2010-09-01 16:30:20.000 244 30787.36 69.90 43634.72 53397.03 2010-09-01 16:30:21.000 244 30787.36 69.89 43634.73 88888.00 2010-09-01 16:30:22.000 244 30787.35 69.95 43634.77 88888.00 2010-09-01 16:30:23.000 244 30787.34 69.92 43634.71 88888.00 2010-09-01 16:30:24.000 244 30787.33 69.91 43634.73 88888.00 2010-09-01 16:30:25.000 244 30787.34 69.91 43634.77 53397.02 2010-09-01 16:30:26.000 244 30787.32 69.90 43634.79 88888.00 2010-09-01 16:30:27.000 244 30787.31 69.94 43634.77 88888.00 2010-09-01 16:30:28.000 244 30787.33 69.97 43634.76 88888.00 2010-09-01 16:30:29.000 244 30787.34 69.99 43634.73 88888.00 2010-09-01 16:30:30.000 244 30787.30 70.01 43634.78 53396.98 2010-09-01 16:30:31.000 244 30787.36 70.02 43634.75 88888.00 2010-09-01 16:30:32.000 244 30787.35 70.04 43634.74 88888.00 2010-09-01 16:30:33.000 244 30787.34 70.02 43634.75 88888.00 2010-09-01 16:30:34.000 244 30787.37 70.03 43634.74 88888.00 2010-09-01 16:30:35.000 244 30787.37 70.01 43634.71 53397.03 2010-09-01 16:30:36.000 244 30787.40 69.99 43634.67 88888.00 2010-09-01 16:30:37.000 244 30787.41 70.00 43634.66 88888.00 2010-09-01 16:30:38.000 244 30787.42 70.05 43634.69 88888.00 2010-09-01 16:30:39.000 244 30787.40 70.02 43634.67 88888.00 2010-09-01 16:30:40.000 244 30787.38 70.05 43634.70 53397.04 2010-09-01 16:30:41.000 244 30787.39 70.07 43634.74 88888.00 2010-09-01 16:30:42.000 244 30787.36 70.09 43634.88 88888.00 2010-09-01 16:30:43.000 244 30787.38 70.07 43634.80 88888.00 2010-09-01 16:30:44.000 244 30787.40 70.07 43634.73 88888.00 2010-09-01 16:30:45.000 244 30787.40 70.09 43634.70 53397.11 2010-09-01 16:30:46.000 244 30787.42 70.12 43634.75 88888.00 2010-09-01 16:30:47.000 244 30787.42 70.11 43634.73 88888.00 2010-09-01 16:30:48.000 244 30787.41 70.12 43634.71 88888.00 2010-09-01 16:30:49.000 244 30787.41 70.11 43634.75 88888.00 2010-09-01 16:30:50.000 244 30787.41 70.12 43634.77 53397.03 2010-09-01 16:30:51.000 244 30787.36 70.12 43634.71 88888.00 2010-09-01 16:30:52.000 244 30787.37 70.14 43634.73 88888.00 2010-09-01 16:30:53.000 244 30787.36 70.14 43634.72 88888.00 2010-09-01 16:30:54.000 244 30787.37 70.14 43634.70 88888.00 2010-09-01 16:30:55.000 244 30787.38 70.13 43634.69 53397.04 2010-09-01 16:30:56.000 244 30787.41 70.11 43634.70 88888.00 2010-09-01 16:30:57.000 244 30787.42 70.14 43634.74 88888.00 2010-09-01 16:30:58.000 244 30787.39 70.15 43634.70 88888.00 2010-09-01 16:30:59.000 244 30787.41 70.14 43634.72 88888.00 2010-09-01 16:31:00.000 244 30787.40 70.13 43634.79 53397.06 2010-09-01 16:31:01.000 244 30787.38 70.14 43634.76 88888.00 2010-09-01 16:31:02.000 244 30787.40 70.16 43634.74 88888.00 2010-09-01 16:31:03.000 244 30787.42 70.17 43634.76 88888.00 2010-09-01 16:31:04.000 244 30787.41 70.19 43634.75 88888.00 2010-09-01 16:31:05.000 244 30787.44 70.20 43634.76 53397.06 2010-09-01 16:31:06.000 244 30787.40 70.18 43634.77 88888.00 2010-09-01 16:31:07.000 244 30787.39 70.19 43634.76 88888.00 2010-09-01 16:31:08.000 244 30787.42 70.18 43634.82 88888.00 2010-09-01 16:31:09.000 244 30787.44 70.20 43634.81 88888.00 2010-09-01 16:31:10.000 244 30787.44 70.20 43634.79 53397.07 2010-09-01 16:31:11.000 244 30787.43 70.17 43634.77 88888.00 2010-09-01 16:31:12.000 244 30787.38 70.14 43634.76 88888.00 2010-09-01 16:31:13.000 244 30787.38 70.14 43634.79 88888.00 2010-09-01 16:31:14.000 244 30787.39 70.15 43634.80 88888.00 2010-09-01 16:31:15.000 244 30787.37 70.20 43634.77 53397.07 2010-09-01 16:31:16.000 244 30787.40 70.19 43634.78 88888.00 2010-09-01 16:31:17.000 244 30787.42 70.17 43634.77 88888.00 2010-09-01 16:31:18.000 244 30787.41 70.19 43634.75 88888.00 2010-09-01 16:31:19.000 244 30787.39 70.17 43634.76 88888.00 2010-09-01 16:31:20.000 244 30787.39 70.20 43634.81 53397.06 2010-09-01 16:31:21.000 244 30787.41 70.21 43634.81 88888.00 2010-09-01 16:31:22.000 244 30787.40 70.19 43634.83 88888.00 2010-09-01 16:31:23.000 244 30787.42 70.18 43634.84 88888.00 2010-09-01 16:31:24.000 244 30787.39 70.17 43634.80 88888.00 2010-09-01 16:31:25.000 244 30787.40 70.21 43634.81 53397.07 2010-09-01 16:31:26.000 244 30787.41 70.30 43634.83 88888.00 2010-09-01 16:31:27.000 244 30787.39 70.31 43634.80 88888.00 2010-09-01 16:31:28.000 244 30787.42 70.29 43634.73 88888.00 2010-09-01 16:31:29.000 244 30787.43 70.27 43634.74 88888.00 2010-09-01 16:31:30.000 244 30787.41 70.28 43634.77 53397.03 2010-09-01 16:31:31.000 244 30787.39 70.25 43634.75 88888.00 2010-09-01 16:31:32.000 244 30787.37 70.25 43634.77 88888.00 2010-09-01 16:31:33.000 244 30787.38 70.24 43634.83 88888.00 2010-09-01 16:31:34.000 244 30787.39 70.24 43634.85 88888.00 2010-09-01 16:31:35.000 244 30787.39 70.21 43634.79 53397.06 2010-09-01 16:31:36.000 244 30787.36 70.20 43634.81 88888.00 2010-09-01 16:31:37.000 244 30787.35 70.20 43634.84 88888.00 2010-09-01 16:31:38.000 244 30787.38 70.24 43634.82 88888.00 2010-09-01 16:31:39.000 244 30787.38 70.24 43634.79 88888.00 2010-09-01 16:31:40.000 244 30787.38 70.27 43634.76 53397.04 2010-09-01 16:31:41.000 244 30787.37 70.29 43634.72 88888.00 2010-09-01 16:31:42.000 244 30787.38 70.29 43634.75 88888.00 2010-09-01 16:31:43.000 244 30787.38 70.29 43634.80 88888.00 2010-09-01 16:31:44.000 244 30787.39 70.28 43634.78 88888.00 2010-09-01 16:31:45.000 244 30787.40 70.27 43634.73 53397.04 2010-09-01 16:31:46.000 244 30787.41 70.32 43634.74 88888.00 2010-09-01 16:31:47.000 244 30787.41 70.34 43634.72 88888.00 2010-09-01 16:31:48.000 244 30787.39 70.30 43634.73 88888.00 2010-09-01 16:31:49.000 244 30787.36 70.24 43634.72 88888.00 2010-09-01 16:31:50.000 244 30787.36 70.23 43634.74 53397.07 2010-09-01 16:31:51.000 244 30787.34 70.27 43634.79 88888.00 2010-09-01 16:31:52.000 244 30787.34 70.30 43634.80 88888.00 2010-09-01 16:31:53.000 244 30787.36 70.31 43634.78 88888.00 2010-09-01 16:31:54.000 244 30787.36 70.31 43634.73 88888.00 2010-09-01 16:31:55.000 244 30787.33 70.31 43634.75 53397.06 2010-09-01 16:31:56.000 244 30787.35 70.27 43634.73 88888.00 2010-09-01 16:31:57.000 244 30787.35 70.26 43634.74 88888.00 2010-09-01 16:31:58.000 244 30787.33 70.27 43634.77 88888.00 2010-09-01 16:31:59.000 244 30787.34 70.30 43634.78 88888.00 2010-09-01 16:32:00.000 244 30787.37 70.29 43634.77 53397.03 2010-09-01 16:32:01.000 244 30787.33 70.24 43634.71 88888.00 2010-09-01 16:32:02.000 244 30787.37 70.20 43634.72 88888.00 2010-09-01 16:32:03.000 244 30787.31 70.17 43634.74 88888.00 2010-09-01 16:32:04.000 244 30787.33 70.17 43634.73 88888.00 2010-09-01 16:32:05.000 244 30787.35 70.22 43634.74 53397.02 2010-09-01 16:32:06.000 244 30787.35 70.21 43634.69 88888.00 2010-09-01 16:32:07.000 244 30787.35 70.22 43634.75 88888.00 2010-09-01 16:32:08.000 244 30787.34 70.22 43634.78 88888.00 2010-09-01 16:32:09.000 244 30787.36 70.21 43634.73 88888.00 2010-09-01 16:32:10.000 244 30787.35 70.22 43634.73 53397.01 2010-09-01 16:32:11.000 244 30787.37 70.26 43634.76 88888.00 2010-09-01 16:32:12.000 244 30787.38 70.27 43634.75 88888.00 2010-09-01 16:32:13.000 244 30787.38 70.27 43634.80 88888.00 2010-09-01 16:32:14.000 244 30787.36 70.23 43634.80 88888.00 2010-09-01 16:32:15.000 244 30787.35 70.21 43634.75 53396.99 2010-09-01 16:32:16.000 244 30787.37 70.22 43634.75 88888.00 2010-09-01 16:32:17.000 244 30787.36 70.23 43634.76 88888.00 2010-09-01 16:32:18.000 244 30787.37 70.23 43634.69 88888.00 2010-09-01 16:32:19.000 244 30787.35 70.26 43634.71 88888.00 2010-09-01 16:32:20.000 244 30787.31 70.26 43634.75 53397.01 2010-09-01 16:32:21.000 244 30787.32 70.26 43634.72 88888.00 2010-09-01 16:32:22.000 244 30787.35 70.30 43634.76 88888.00 2010-09-01 16:32:23.000 244 30787.32 70.32 43634.75 88888.00 2010-09-01 16:32:24.000 244 30787.29 70.30 43634.74 88888.00 2010-09-01 16:32:25.000 244 30787.31 70.28 43634.69 53397.01 2010-09-01 16:32:26.000 244 30787.32 70.33 43634.72 88888.00 2010-09-01 16:32:27.000 244 30787.30 70.32 43634.64 88888.00 2010-09-01 16:32:28.000 244 30787.28 70.27 43634.65 88888.00 2010-09-01 16:32:29.000 244 30787.28 70.28 43634.68 88888.00 2010-09-01 16:32:30.000 244 30787.27 70.32 43634.69 53397.00 2010-09-01 16:32:31.000 244 30787.24 70.32 43634.74 88888.00 2010-09-01 16:32:32.000 244 30787.23 70.34 43634.73 88888.00 2010-09-01 16:32:33.000 244 30787.28 70.32 43634.71 88888.00 2010-09-01 16:32:34.000 244 30787.28 70.28 43634.71 88888.00 2010-09-01 16:32:35.000 244 30787.22 70.30 43634.73 53396.96 2010-09-01 16:32:36.000 244 30787.21 70.34 43634.78 88888.00 2010-09-01 16:32:37.000 244 30787.20 70.35 43634.76 88888.00 2010-09-01 16:32:38.000 244 30787.20 70.34 43634.73 88888.00 2010-09-01 16:32:39.000 244 30787.17 70.33 43634.72 88888.00 2010-09-01 16:32:40.000 244 30787.17 70.33 43634.71 53396.94 2010-09-01 16:32:41.000 244 30787.17 70.33 43634.74 88888.00 2010-09-01 16:32:42.000 244 30787.18 70.34 43634.76 88888.00 2010-09-01 16:32:43.000 244 30787.17 70.33 43634.77 88888.00 2010-09-01 16:32:44.000 244 30787.19 70.34 43634.78 88888.00 2010-09-01 16:32:45.000 244 30787.17 70.33 43634.70 53396.94 2010-09-01 16:32:46.000 244 30787.16 70.36 43634.68 88888.00 2010-09-01 16:32:47.000 244 30787.18 70.35 43634.69 88888.00 2010-09-01 16:32:48.000 244 30787.17 70.36 43634.68 88888.00 2010-09-01 16:32:49.000 244 30787.12 70.38 43634.75 88888.00 2010-09-01 16:32:50.000 244 30787.15 70.36 43634.75 53396.90 2010-09-01 16:32:51.000 244 30787.13 70.36 43634.74 88888.00 2010-09-01 16:32:52.000 244 30787.10 70.36 43634.73 88888.00 2010-09-01 16:32:53.000 244 30787.13 70.37 43634.75 88888.00 2010-09-01 16:32:54.000 244 30787.13 70.38 43634.77 88888.00 2010-09-01 16:32:55.000 244 30787.13 70.38 43634.76 53396.90 2010-09-01 16:32:56.000 244 30787.13 70.42 43634.73 88888.00 2010-09-01 16:32:57.000 244 30787.13 70.42 43634.72 88888.00 2010-09-01 16:32:58.000 244 30787.12 70.35 43634.73 88888.00 2010-09-01 16:32:59.000 244 30787.10 70.34 43634.71 88888.00 2010-09-01 16:33:00.000 244 30787.10 70.35 43634.71 53396.86 2010-09-01 16:33:01.000 244 30787.09 70.35 43634.72 88888.00 2010-09-01 16:33:02.000 244 30787.11 70.38 43634.69 88888.00 2010-09-01 16:33:03.000 244 30787.10 70.39 43634.72 88888.00 2010-09-01 16:33:04.000 244 30787.11 70.37 43634.75 88888.00 2010-09-01 16:33:05.000 244 30787.09 70.34 43634.74 53396.84 2010-09-01 16:33:06.000 244 30787.06 70.31 43634.70 88888.00 2010-09-01 16:33:07.000 244 30787.06 70.31 43634.62 88888.00 2010-09-01 16:33:08.000 244 30787.06 70.35 43634.67 88888.00 2010-09-01 16:33:09.000 244 30787.06 70.35 43634.65 88888.00 2010-09-01 16:33:10.000 244 30787.06 70.34 43634.64 53396.82 2010-09-01 16:33:11.000 244 30787.04 70.32 43634.65 88888.00 2010-09-01 16:33:12.000 244 30787.06 70.35 43634.71 88888.00 2010-09-01 16:33:13.000 244 30787.04 70.33 43634.74 88888.00 2010-09-01 16:33:14.000 244 30787.00 70.34 43634.77 88888.00 2010-09-01 16:33:15.000 244 30786.99 70.39 43634.77 53396.78 2010-09-01 16:33:16.000 244 30787.01 70.37 43634.71 88888.00 2010-09-01 16:33:17.000 244 30787.01 70.37 43634.71 88888.00 2010-09-01 16:33:18.000 244 30787.04 70.41 43634.73 88888.00 2010-09-01 16:33:19.000 244 30787.02 70.40 43634.76 88888.00 2010-09-01 16:33:20.000 244 30786.97 70.38 43634.70 53396.81 2010-09-01 16:33:21.000 244 30786.97 70.37 43634.70 88888.00 2010-09-01 16:33:22.000 244 30786.96 70.41 43634.72 88888.00 2010-09-01 16:33:23.000 244 30786.96 70.40 43634.70 88888.00 2010-09-01 16:33:24.000 244 30786.95 70.40 43634.71 88888.00 2010-09-01 16:33:25.000 244 30786.95 70.41 43634.73 53396.75 2010-09-01 16:33:26.000 244 30786.92 70.38 43634.71 88888.00 2010-09-01 16:33:27.000 244 30786.92 70.36 43634.75 88888.00 2010-09-01 16:33:28.000 244 30786.91 70.37 43634.76 88888.00 2010-09-01 16:33:29.000 244 30786.89 70.37 43634.77 88888.00 2010-09-01 16:33:30.000 244 30786.91 70.36 43634.72 53396.75 2010-09-01 16:33:31.000 244 30786.92 70.36 43634.71 88888.00 2010-09-01 16:33:32.000 244 30786.92 70.36 43634.70 88888.00 2010-09-01 16:33:33.000 244 30786.91 70.31 43634.72 88888.00 2010-09-01 16:33:34.000 244 30786.86 70.30 43634.70 88888.00 2010-09-01 16:33:35.000 244 30786.87 70.38 43634.67 53396.73 2010-09-01 16:33:36.000 244 30786.88 70.42 43634.62 88888.00 2010-09-01 16:33:37.000 244 30786.95 70.47 43634.53 88888.00 2010-09-01 16:33:38.000 244 30786.88 70.42 43634.58 88888.00 2010-09-01 16:33:39.000 244 30786.85 70.46 43634.65 88888.00 2010-09-01 16:33:40.000 244 30786.84 70.47 43634.72 53396.62 2010-09-01 16:33:41.000 244 30786.83 70.44 43634.72 88888.00 2010-09-01 16:33:42.000 244 30786.84 70.45 43634.69 88888.00 2010-09-01 16:33:43.000 244 30786.87 70.44 43634.65 88888.00 2010-09-01 16:33:44.000 244 30786.84 70.46 43634.64 88888.00 2010-09-01 16:33:45.000 244 30786.85 70.48 43634.63 53396.70 2010-09-01 16:33:46.000 244 30786.84 70.46 43634.66 88888.00 2010-09-01 16:33:47.000 244 30786.86 70.43 43634.65 88888.00 2010-09-01 16:33:48.000 244 30786.86 70.43 43634.62 88888.00 2010-09-01 16:33:49.000 244 30786.86 70.42 43634.64 88888.00 2010-09-01 16:33:50.000 244 30786.93 70.49 43634.60 53396.70 2010-09-01 16:33:51.000 244 30786.87 70.47 43634.63 88888.00 2010-09-01 16:33:52.000 244 30786.84 70.45 43634.71 88888.00 2010-09-01 16:33:53.000 244 30786.81 70.42 43634.72 88888.00 2010-09-01 16:33:54.000 244 30786.80 70.41 43634.75 88888.00 2010-09-01 16:33:55.000 244 30786.83 70.41 43634.79 53396.66 2010-09-01 16:33:56.000 244 30786.79 70.40 43634.76 88888.00 2010-09-01 16:33:57.000 244 30786.77 70.40 43634.68 88888.00 2010-09-01 16:33:58.000 244 30786.77 70.42 43634.68 88888.00 2010-09-01 16:33:59.000 244 30786.73 70.42 43634.68 88888.00 2010-09-01 16:34:00.000 244 30786.77 70.41 43634.67 53396.63 2010-09-01 16:34:01.000 244 30786.76 70.45 43634.67 88888.00 2010-09-01 16:34:02.000 244 30786.72 70.45 43634.75 88888.00 2010-09-01 16:34:03.000 244 30786.72 70.48 43634.74 88888.00 2010-09-01 16:34:04.000 244 30786.75 70.48 43634.70 88888.00 2010-09-01 16:34:05.000 244 30786.75 70.49 43634.68 53396.60 2010-09-01 16:34:06.000 244 30786.72 70.49 43634.67 88888.00 2010-09-01 16:34:07.000 244 30786.68 70.48 43634.65 88888.00 2010-09-01 16:34:08.000 244 30786.68 70.50 43634.65 88888.00 2010-09-01 16:34:09.000 244 30786.65 70.54 43634.68 88888.00 2010-09-01 16:34:10.000 244 30786.65 70.55 43634.68 53396.55 2010-09-01 16:34:11.000 244 30786.64 70.54 43634.65 88888.00 2010-09-01 16:34:12.000 244 30786.63 70.59 43634.65 88888.00 2010-09-01 16:34:13.000 244 30786.61 70.58 43634.65 88888.00 2010-09-01 16:34:14.000 244 30786.63 70.58 43634.62 88888.00 2010-09-01 16:34:15.000 244 30786.66 70.58 43634.67 53396.56 2010-09-01 16:34:16.000 244 30786.63 70.63 43634.71 88888.00 2010-09-01 16:34:17.000 244 30786.64 70.67 43634.73 88888.00 2010-09-01 16:34:18.000 244 30786.69 70.68 43634.73 88888.00 2010-09-01 16:34:19.000 244 30786.69 70.66 43634.68 88888.00 2010-09-01 16:34:20.000 244 30786.68 70.63 43634.67 53396.53 2010-09-01 16:34:21.000 244 30786.66 70.64 43634.70 88888.00 2010-09-01 16:34:22.000 244 30786.66 70.64 43634.67 88888.00 2010-09-01 16:34:23.000 244 30786.64 70.66 43634.70 88888.00 2010-09-01 16:34:24.000 244 30786.63 70.66 43634.70 88888.00 2010-09-01 16:34:25.000 244 30786.63 70.64 43634.67 53396.52 2010-09-01 16:34:26.000 244 30786.64 70.65 43634.61 88888.00 2010-09-01 16:34:27.000 244 30786.66 70.62 43634.57 88888.00 2010-09-01 16:34:28.000 244 30786.66 70.65 43634.61 88888.00 2010-09-01 16:34:29.000 244 30786.65 70.67 43634.67 88888.00 2010-09-01 16:34:30.000 244 30786.66 70.70 43634.69 53396.51 2010-09-01 16:34:31.000 244 30786.67 70.68 43634.70 88888.00 2010-09-01 16:34:32.000 244 30786.65 70.66 43634.68 88888.00 2010-09-01 16:34:33.000 244 30786.68 70.70 43634.70 88888.00 2010-09-01 16:34:34.000 244 30786.69 70.74 43634.71 88888.00 2010-09-01 16:34:35.000 244 30786.69 70.73 43634.66 53396.49 2010-09-01 16:34:36.000 244 30786.74 70.78 43634.52 88888.00 2010-09-01 16:34:37.000 244 30786.68 70.72 43634.54 88888.00 2010-09-01 16:34:38.000 244 30786.68 70.71 43634.69 88888.00 2010-09-01 16:34:39.000 244 30786.69 70.74 43634.75 88888.00 2010-09-01 16:34:40.000 244 30786.71 70.72 43634.73 53396.46 2010-09-01 16:34:41.000 244 30786.68 70.70 43634.69 88888.00 2010-09-01 16:34:42.000 244 30786.66 70.67 43634.63 88888.00 2010-09-01 16:34:43.000 244 30786.64 70.67 43634.63 88888.00 2010-09-01 16:34:44.000 244 30786.67 70.68 43634.62 88888.00 2010-09-01 16:34:45.000 244 30786.65 70.67 43634.59 53396.52 2010-09-01 16:34:46.000 244 30786.66 70.69 43634.62 88888.00 2010-09-01 16:34:47.000 244 30786.65 70.72 43634.68 88888.00 2010-09-01 16:34:48.000 244 30786.65 70.69 43634.70 88888.00 2010-09-01 16:34:49.000 244 30786.62 70.70 43634.67 88888.00 2010-09-01 16:34:50.000 244 30786.63 70.71 43634.62 53396.47 2010-09-01 16:34:51.000 244 30786.62 70.68 43634.60 88888.00 2010-09-01 16:34:52.000 244 30786.61 70.68 43634.62 88888.00 2010-09-01 16:34:53.000 244 30786.63 70.69 43634.63 88888.00 2010-09-01 16:34:54.000 244 30786.62 70.68 43634.65 88888.00 2010-09-01 16:34:55.000 244 30786.61 70.64 43634.64 53396.50 2010-09-01 16:34:56.000 244 30786.62 70.66 43634.62 88888.00 2010-09-01 16:34:57.000 244 30786.62 70.62 43634.61 88888.00 2010-09-01 16:34:58.000 244 30786.62 70.64 43634.63 88888.00 2010-09-01 16:34:59.000 244 30786.57 70.66 43634.61 88888.00 2010-09-01 16:35:00.000 244 30786.58 70.71 43634.60 53396.47 2010-09-01 16:35:01.000 244 30786.55 70.70 43634.64 88888.00 2010-09-01 16:35:02.000 244 30786.54 70.66 43634.62 88888.00 2010-09-01 16:35:03.000 244 30786.51 70.64 43634.62 88888.00 2010-09-01 16:35:04.000 244 30786.47 70.59 43634.60 88888.00 2010-09-01 16:35:05.000 244 30786.46 70.56 43634.54 53396.42 2010-09-01 16:35:06.000 244 30786.40 70.56 43634.57 88888.00 2010-09-01 16:35:07.000 244 30786.40 70.56 43634.57 88888.00 2010-09-01 16:35:08.000 244 30786.43 70.61 43634.58 88888.00 2010-09-01 16:35:09.000 244 30786.42 70.60 43634.49 88888.00 2010-09-01 16:35:10.000 244 30786.39 70.59 43634.50 53396.38 2010-09-01 16:35:11.000 244 30786.38 70.58 43634.55 88888.00 2010-09-01 16:35:12.000 244 30786.33 70.56 43634.55 88888.00 2010-09-01 16:35:13.000 244 30786.36 70.59 43634.57 88888.00 2010-09-01 16:35:14.000 244 30786.35 70.58 43634.57 88888.00 2010-09-01 16:35:15.000 244 30786.36 70.57 43634.54 53396.31 2010-09-01 16:35:16.000 244 30786.36 70.56 43634.54 88888.00 2010-09-01 16:35:17.000 244 30786.33 70.55 43634.55 88888.00 2010-09-01 16:35:18.000 244 30786.32 70.54 43634.54 88888.00 2010-09-01 16:35:19.000 244 30786.34 70.57 43634.57 88888.00 2010-09-01 16:35:20.000 244 30786.33 70.55 43634.55 53396.30 2010-09-01 16:35:21.000 244 30786.32 70.54 43634.53 88888.00 2010-09-01 16:35:22.000 244 30786.30 70.53 43634.53 88888.00 2010-09-01 16:35:23.000 244 30786.31 70.55 43634.52 88888.00 2010-09-01 16:35:24.000 244 30786.30 70.53 43634.53 88888.00 2010-09-01 16:35:25.000 244 30786.28 70.54 43634.55 53396.28 2010-09-01 16:35:26.000 244 30786.25 70.57 43634.58 88888.00 2010-09-01 16:35:27.000 244 30786.29 70.52 43634.56 88888.00 2010-09-01 16:35:28.000 244 30786.31 70.53 43634.55 88888.00 2010-09-01 16:35:29.000 244 30786.30 70.50 43634.52 88888.00 2010-09-01 16:35:30.000 244 30786.28 70.53 43634.54 53396.27 2010-09-01 16:35:31.000 244 30786.29 70.52 43634.54 88888.00 2010-09-01 16:35:32.000 244 30786.28 70.49 43634.54 88888.00 2010-09-01 16:35:33.000 244 30786.30 70.45 43634.54 88888.00 2010-09-01 16:35:34.000 244 30786.27 70.48 43634.55 88888.00 2010-09-01 16:35:35.000 244 30786.27 70.49 43634.54 53396.29 2010-09-01 16:35:36.000 244 30786.29 70.51 43634.55 88888.00 2010-09-01 16:35:37.000 244 30786.28 70.51 43634.53 88888.00 2010-09-01 16:35:38.000 244 30786.26 70.55 43634.56 88888.00 2010-09-01 16:35:39.000 244 30786.26 70.53 43634.53 88888.00 2010-09-01 16:35:40.000 244 30786.26 70.54 43634.52 53396.27 2010-09-01 16:35:41.000 244 30786.25 70.55 43634.52 88888.00 2010-09-01 16:35:42.000 244 30786.27 70.53 43634.51 88888.00 2010-09-01 16:35:43.000 244 30786.25 70.54 43634.51 88888.00 2010-09-01 16:35:44.000 244 30786.27 70.53 43634.52 88888.00 2010-09-01 16:35:45.000 244 30786.31 70.56 43634.54 53396.28 2010-09-01 16:35:46.000 244 30786.32 70.61 43634.55 88888.00 2010-09-01 16:35:47.000 244 30786.31 70.62 43634.52 88888.00 2010-09-01 16:35:48.000 244 30786.34 70.58 43634.48 88888.00 2010-09-01 16:35:49.000 244 30786.35 70.58 43634.53 88888.00 2010-09-01 16:35:50.000 244 30786.36 70.60 43634.51 53396.33 2010-09-01 16:35:51.000 244 30786.36 70.58 43634.50 88888.00 2010-09-01 16:35:52.000 244 30786.35 70.52 43634.46 88888.00 2010-09-01 16:35:53.000 244 30786.34 70.52 43634.44 88888.00 2010-09-01 16:35:54.000 244 30786.34 70.58 43634.52 88888.00 2010-09-01 16:35:55.000 244 30786.34 70.55 43634.51 53396.33 2010-09-01 16:35:56.000 244 30786.31 70.53 43634.53 88888.00 2010-09-01 16:35:57.000 244 30786.32 70.53 43634.52 88888.00 2010-09-01 16:35:58.000 244 30786.37 70.59 43634.52 88888.00 2010-09-01 16:35:59.000 244 30786.38 70.58 43634.55 88888.00 2010-09-01 16:36:00.000 244 30786.36 70.56 43634.56 53396.37 2010-09-01 16:36:01.000 244 30786.33 70.54 43634.63 88888.00 2010-09-01 16:36:02.000 244 30786.37 70.57 43634.67 88888.00 2010-09-01 16:36:03.000 244 30786.35 70.57 43634.65 88888.00 2010-09-01 16:36:04.000 244 30786.36 70.57 43634.68 88888.00 2010-09-01 16:36:05.000 244 30786.40 70.55 43634.68 53396.40 2010-09-01 16:36:06.000 244 30786.41 70.58 43634.68 88888.00 2010-09-01 16:36:07.000 244 30786.42 70.60 43634.69 88888.00 2010-09-01 16:36:08.000 244 30786.41 70.59 43634.67 88888.00 2010-09-01 16:36:09.000 244 30786.43 70.65 43634.67 88888.00 2010-09-01 16:36:10.000 244 30786.49 70.72 43634.66 53396.44 2010-09-01 16:36:11.000 244 30786.48 70.67 43634.64 88888.00 2010-09-01 16:36:12.000 244 30786.47 70.66 43634.74 88888.00 2010-09-01 16:36:13.000 244 30786.49 70.66 43634.74 88888.00 2010-09-01 16:36:14.000 244 30786.51 70.67 43634.75 88888.00 2010-09-01 16:36:15.000 244 30786.52 70.64 43634.76 53396.51 2010-09-01 16:36:16.000 244 30786.52 70.64 43634.73 88888.00 2010-09-01 16:36:17.000 244 30786.56 70.67 43634.75 88888.00 2010-09-01 16:36:18.000 244 30786.63 70.68 43634.71 88888.00 2010-09-01 16:36:19.000 244 30786.62 70.67 43634.75 88888.00 2010-09-01 16:36:20.000 244 30786.66 70.67 43634.78 53396.50 2010-09-01 16:36:21.000 244 30786.67 70.65 43634.73 88888.00 2010-09-01 16:36:22.000 244 30786.67 70.64 43634.74 88888.00 2010-09-01 16:36:23.000 244 30786.67 70.67 43634.77 88888.00 2010-09-01 16:36:24.000 244 30786.67 70.68 43634.85 88888.00 2010-09-01 16:36:25.000 244 30786.66 70.64 43634.80 53396.60 2010-09-01 16:36:26.000 244 30786.68 70.66 43634.78 88888.00 2010-09-01 16:36:27.000 244 30786.69 70.69 43634.80 88888.00 2010-09-01 16:36:28.000 244 30786.70 70.69 43634.79 88888.00 2010-09-01 16:36:29.000 244 30786.68 70.67 43634.78 88888.00 2010-09-01 16:36:30.000 244 30786.71 70.66 43634.75 53396.67 2010-09-01 16:36:31.000 244 30786.77 70.67 43634.75 88888.00 2010-09-01 16:36:32.000 244 30786.79 70.67 43634.76 88888.00 2010-09-01 16:36:33.000 244 30786.80 70.70 43634.79 88888.00 2010-09-01 16:36:34.000 244 30786.83 70.69 43634.83 88888.00 2010-09-01 16:36:35.000 244 30786.84 70.64 43634.86 53396.71 2010-09-01 16:36:36.000 244 30786.80 70.57 43634.94 88888.00 2010-09-01 16:36:37.000 244 30786.83 70.61 43634.93 88888.00 2010-09-01 16:36:38.000 244 30786.83 70.59 43634.86 88888.00 2010-09-01 16:36:39.000 244 30786.89 70.63 43634.86 88888.00 2010-09-01 16:36:40.000 244 30786.94 70.62 43634.84 53396.82 2010-09-01 16:36:41.000 244 30786.93 70.67 43634.83 88888.00 2010-09-01 16:36:42.000 244 30786.92 70.72 43634.85 88888.00 2010-09-01 16:36:43.000 244 30786.93 70.70 43634.87 88888.00 2010-09-01 16:36:44.000 244 30786.93 70.69 43634.86 88888.00 2010-09-01 16:36:45.000 244 30786.96 70.69 43634.86 53396.82 2010-09-01 16:36:46.000 244 30787.00 70.71 43634.87 88888.00 2010-09-01 16:36:47.000 244 30787.03 70.67 43634.86 88888.00 2010-09-01 16:36:48.000 244 30787.03 70.66 43634.84 88888.00 2010-09-01 16:36:49.000 244 30787.06 70.65 43634.88 88888.00 2010-09-01 16:36:50.000 244 30787.08 70.68 43634.84 53396.90 2010-09-01 16:36:51.000 244 30787.14 70.69 43634.85 88888.00 2010-09-01 16:36:52.000 244 30787.11 70.68 43634.86 88888.00 2010-09-01 16:36:53.000 244 30787.08 70.68 43634.83 88888.00 2010-09-01 16:36:54.000 244 30787.09 70.69 43634.83 88888.00 2010-09-01 16:36:55.000 244 30787.05 70.60 43634.80 53396.87 2010-09-01 16:36:56.000 244 30787.06 70.59 43634.75 88888.00 2010-09-01 16:36:57.000 244 30787.09 70.65 43634.85 88888.00 2010-09-01 16:36:58.000 244 30787.12 70.69 43634.86 88888.00 2010-09-01 16:36:59.000 244 30787.08 70.70 43634.88 88888.00 2010-09-01 16:37:00.000 244 30787.09 70.70 43634.93 53396.96 2010-09-01 16:37:01.000 244 30787.14 70.71 43634.94 88888.00 2010-09-01 16:37:02.000 244 30787.13 70.69 43634.91 88888.00 2010-09-01 16:37:03.000 244 30787.14 70.67 43634.84 88888.00 2010-09-01 16:37:04.000 244 30787.14 70.61 43634.87 88888.00 2010-09-01 16:37:05.000 244 30787.15 70.60 43634.89 53396.95 2010-09-01 16:37:06.000 244 30787.15 70.62 43634.90 88888.00 2010-09-01 16:37:07.000 244 30787.13 70.61 43634.90 88888.00 2010-09-01 16:37:08.000 244 30787.14 70.61 43634.95 88888.00 2010-09-01 16:37:09.000 244 30787.14 70.61 43634.94 88888.00 2010-09-01 16:37:10.000 244 30787.12 70.61 43634.88 53396.97 2010-09-01 16:37:11.000 244 30787.15 70.61 43634.89 88888.00 2010-09-01 16:37:12.000 244 30787.12 70.60 43634.87 88888.00 2010-09-01 16:37:13.000 244 30787.15 70.64 43634.94 88888.00 2010-09-01 16:37:14.000 244 30787.17 70.67 43634.93 88888.00 2010-09-01 16:37:15.000 244 30787.15 70.63 43634.93 53396.98 2010-09-01 16:37:16.000 244 30787.17 70.63 43634.89 88888.00 2010-09-01 16:37:17.000 244 30787.16 70.62 43634.94 88888.00 2010-09-01 16:37:18.000 244 30787.14 70.63 43634.93 88888.00 2010-09-01 16:37:19.000 244 30787.13 70.61 43634.93 88888.00 2010-09-01 16:37:20.000 244 30787.16 70.60 43634.89 53397.01 2010-09-01 16:37:21.000 244 30787.17 70.60 43634.86 88888.00 2010-09-01 16:37:22.000 244 30787.16 70.63 43634.87 88888.00 2010-09-01 16:37:23.000 244 30787.14 70.64 43634.90 88888.00 2010-09-01 16:37:24.000 244 30787.13 70.63 43634.94 88888.00 2010-09-01 16:37:25.000 244 30787.13 70.60 43634.93 53397.03 2010-09-01 16:37:26.000 244 30787.17 70.59 43634.90 88888.00 2010-09-01 16:37:27.000 244 30787.15 70.56 43634.88 88888.00 2010-09-01 16:37:28.000 244 30787.13 70.60 43634.90 88888.00 2010-09-01 16:37:29.000 244 30787.13 70.58 43634.91 88888.00 2010-09-01 16:37:30.000 244 30787.15 70.57 43634.90 53397.03 2010-09-01 16:37:31.000 244 30787.18 70.56 43634.81 88888.00 2010-09-01 16:37:32.000 244 30787.17 70.60 43634.87 88888.00 2010-09-01 16:37:33.000 244 30787.16 70.63 43634.89 88888.00 2010-09-01 16:37:34.000 244 30787.18 70.62 43634.92 88888.00 2010-09-01 16:37:35.000 244 30787.16 70.54 43634.93 53397.00 2010-09-01 16:37:36.000 244 30787.18 70.53 43634.89 88888.00 2010-09-01 16:37:37.000 244 30787.24 70.56 43634.80 88888.00 2010-09-01 16:37:38.000 244 30787.17 70.53 43634.79 88888.00 2010-09-01 16:37:39.000 244 30787.17 70.53 43634.84 88888.00 2010-09-01 16:37:40.000 244 30787.16 70.53 43634.80 53396.98 2010-09-01 16:37:41.000 244 30787.14 70.53 43634.83 88888.00 2010-09-01 16:37:42.000 244 30787.11 70.56 43634.85 88888.00 2010-09-01 16:37:43.000 244 30787.09 70.58 43634.88 88888.00 2010-09-01 16:37:44.000 244 30787.09 70.54 43634.89 88888.00 2010-09-01 16:37:45.000 244 30787.08 70.53 43634.90 53397.01 2010-09-01 16:37:46.000 244 30787.11 70.51 43634.95 88888.00 2010-09-01 16:37:47.000 244 30787.12 70.52 43634.94 88888.00 2010-09-01 16:37:48.000 244 30787.09 70.52 43634.89 88888.00 2010-09-01 16:37:49.000 244 30787.09 70.53 43634.85 88888.00 2010-09-01 16:37:50.000 244 30787.06 70.51 43634.83 53396.97 2010-09-01 16:37:51.000 244 30787.04 70.51 43634.85 88888.00 2010-09-01 16:37:52.000 244 30787.05 70.52 43634.88 88888.00 2010-09-01 16:37:53.000 244 30787.04 70.53 43634.89 88888.00 2010-09-01 16:37:54.000 244 30787.04 70.56 43634.89 88888.00 2010-09-01 16:37:55.000 244 30787.04 70.55 43634.94 53396.92 2010-09-01 16:37:56.000 244 30787.01 70.57 43634.93 88888.00 2010-09-01 16:37:57.000 244 30787.02 70.58 43634.88 88888.00 2010-09-01 16:37:58.000 244 30787.03 70.56 43634.86 88888.00 2010-09-01 16:37:59.000 244 30787.01 70.56 43634.86 88888.00 2010-09-01 16:38:00.000 244 30786.98 70.55 43634.85 53396.92 2010-09-01 16:38:01.000 244 30786.99 70.56 43634.84 88888.00 2010-09-01 16:38:02.000 244 30787.01 70.58 43634.86 88888.00 2010-09-01 16:38:03.000 244 30787.00 70.58 43634.85 88888.00 2010-09-01 16:38:04.000 244 30786.98 70.57 43634.81 88888.00 2010-09-01 16:38:05.000 244 30786.95 70.55 43634.79 53396.89 2010-09-01 16:38:06.000 244 30786.92 70.59 43634.84 88888.00 2010-09-01 16:38:07.000 244 30786.95 70.62 43634.83 88888.00 2010-09-01 16:38:08.000 244 30786.94 70.58 43634.82 88888.00 2010-09-01 16:38:09.000 244 30786.93 70.54 43634.75 88888.00 2010-09-01 16:38:10.000 244 30786.94 70.54 43634.79 53396.86 2010-09-01 16:38:11.000 244 30786.93 70.52 43634.74 88888.00 2010-09-01 16:38:12.000 244 30786.91 70.53 43634.75 88888.00 2010-09-01 16:38:13.000 244 30786.92 70.54 43634.79 88888.00 2010-09-01 16:38:14.000 244 30786.95 70.53 43634.77 88888.00 2010-09-01 16:38:15.000 244 30786.91 70.52 43634.75 53396.83 2010-09-01 16:38:16.000 244 30786.90 70.50 43634.78 88888.00 2010-09-01 16:38:17.000 244 30786.89 70.52 43634.77 88888.00 2010-09-01 16:38:18.000 244 30786.88 70.52 43634.73 88888.00 2010-09-01 16:38:19.000 244 30786.85 70.55 43634.77 88888.00 2010-09-01 16:38:20.000 244 30786.86 70.56 43634.80 53396.84 2010-09-01 16:38:21.000 244 30786.87 70.56 43634.78 88888.00 2010-09-01 16:38:22.000 244 30786.82 70.57 43634.80 88888.00 2010-09-01 16:38:23.000 244 30786.79 70.59 43634.86 88888.00 2010-09-01 16:38:24.000 244 30786.79 70.59 43634.83 88888.00 2010-09-01 16:38:25.000 244 30786.83 70.56 43634.84 53396.81 2010-09-01 16:38:26.000 244 30786.80 70.55 43634.83 88888.00 2010-09-01 16:38:27.000 244 30786.81 70.57 43634.81 88888.00 2010-09-01 16:38:28.000 244 30786.78 70.53 43634.83 88888.00 2010-09-01 16:38:29.000 244 30786.74 70.52 43634.82 88888.00 2010-09-01 16:38:30.000 244 30786.72 70.55 43634.84 53396.78 2010-09-01 16:38:31.000 244 30786.73 70.54 43634.82 88888.00 2010-09-01 16:38:32.000 244 30786.75 70.56 43634.79 88888.00 2010-09-01 16:38:33.000 244 30786.75 70.55 43634.82 88888.00 2010-09-01 16:38:34.000 244 30786.76 70.55 43634.80 88888.00 2010-09-01 16:38:35.000 244 30786.74 70.53 43634.81 53396.78 2010-09-01 16:38:36.000 244 30786.72 70.54 43634.82 88888.00 2010-09-01 16:38:37.000 244 30786.75 70.58 43634.76 88888.00 2010-09-01 16:38:38.000 244 30786.73 70.57 43634.81 88888.00 2010-09-01 16:38:39.000 244 30786.74 70.56 43634.87 88888.00 2010-09-01 16:38:40.000 244 30786.72 70.56 43634.89 53396.72 2010-09-01 16:38:41.000 244 30786.76 70.57 43634.92 88888.00 2010-09-01 16:38:42.000 244 30786.79 70.55 43634.90 88888.00 2010-09-01 16:38:43.000 244 30786.78 70.57 43634.85 88888.00 2010-09-01 16:38:44.000 244 30786.79 70.60 43634.83 88888.00 2010-09-01 16:38:45.000 244 30786.78 70.60 43634.87 53396.75 2010-09-01 16:38:46.000 244 30786.79 70.63 43634.88 88888.00 2010-09-01 16:38:47.000 244 30786.81 70.60 43634.89 88888.00 2010-09-01 16:38:48.000 244 30786.82 70.58 43634.88 88888.00 2010-09-01 16:38:49.000 244 30786.85 70.59 43634.89 88888.00 2010-09-01 16:38:50.000 244 30786.84 70.60 43634.88 53396.75 2010-09-01 16:38:51.000 244 30786.81 70.59 43634.88 88888.00 2010-09-01 16:38:52.000 244 30786.81 70.62 43634.86 88888.00 2010-09-01 16:38:53.000 244 30786.86 70.59 43634.85 88888.00 2010-09-01 16:38:54.000 244 30786.85 70.55 43634.87 88888.00 2010-09-01 16:38:55.000 244 30786.82 70.53 43634.84 53396.75 2010-09-01 16:38:56.000 244 30786.78 70.56 43634.82 88888.00 2010-09-01 16:38:57.000 244 30786.79 70.57 43634.81 88888.00 2010-09-01 16:38:58.000 244 30786.80 70.57 43634.83 88888.00 2010-09-01 16:38:59.000 244 30786.77 70.56 43634.86 88888.00 2010-09-01 16:39:00.000 244 30786.80 70.56 43634.89 53396.76 2010-09-01 16:39:01.000 244 30786.80 70.52 43634.91 88888.00 2010-09-01 16:39:02.000 244 30786.78 70.51 43634.93 88888.00 2010-09-01 16:39:03.000 244 30786.78 70.54 43634.93 88888.00 2010-09-01 16:39:04.000 244 30786.78 70.55 43634.89 88888.00 2010-09-01 16:39:05.000 244 30786.80 70.50 43634.86 53396.77 2010-09-01 16:39:06.000 244 30786.81 70.51 43634.88 88888.00 2010-09-01 16:39:07.000 244 30786.82 70.54 43634.89 88888.00 2010-09-01 16:39:08.000 244 30786.83 70.55 43634.89 88888.00 2010-09-01 16:39:09.000 244 30786.84 70.53 43634.84 88888.00 2010-09-01 16:39:10.000 244 30786.83 70.50 43634.85 53396.75 2010-09-01 16:39:11.000 244 30786.82 70.52 43634.88 88888.00 2010-09-01 16:39:12.000 244 30786.83 70.55 43634.87 88888.00 2010-09-01 16:39:13.000 244 30786.84 70.59 43634.88 88888.00 2010-09-01 16:39:14.000 244 30786.85 70.57 43634.89 88888.00 2010-09-01 16:39:15.000 244 30786.87 70.55 43634.88 53396.80 2010-09-01 16:39:16.000 244 30786.85 70.54 43634.91 88888.00 2010-09-01 16:39:17.000 244 30786.84 70.51 43634.89 88888.00 2010-09-01 16:39:18.000 244 30786.87 70.53 43634.84 88888.00 2010-09-01 16:39:19.000 244 30786.87 70.56 43634.84 88888.00 2010-09-01 16:39:20.000 244 30786.90 70.56 43634.83 53396.81 2010-09-01 16:39:21.000 244 30786.88 70.54 43634.83 88888.00 2010-09-01 16:39:22.000 244 30786.88 70.53 43634.86 88888.00 2010-09-01 16:39:23.000 244 30786.88 70.57 43634.85 88888.00 2010-09-01 16:39:24.000 244 30786.90 70.57 43634.83 88888.00 2010-09-01 16:39:25.000 244 30786.90 70.58 43634.81 53396.85 2010-09-01 16:39:26.000 244 30786.87 70.58 43634.80 88888.00 2010-09-01 16:39:27.000 244 30786.90 70.56 43634.79 88888.00 2010-09-01 16:39:28.000 244 30786.95 70.57 43634.79 88888.00 2010-09-01 16:39:29.000 244 30787.00 70.64 43634.76 88888.00 2010-09-01 16:39:30.000 244 30786.95 70.60 43634.83 53396.84 2010-09-01 16:39:31.000 244 30786.92 70.59 43634.89 88888.00 2010-09-01 16:39:32.000 244 30786.93 70.61 43634.90 88888.00 2010-09-01 16:39:33.000 244 30786.95 70.65 43634.89 88888.00 2010-09-01 16:39:34.000 244 30786.93 70.62 43634.89 88888.00 2010-09-01 16:39:35.000 244 30786.93 70.62 43634.85 53396.85 2010-09-01 16:39:36.000 244 30786.94 70.60 43634.84 88888.00 2010-09-01 16:39:37.000 244 30786.94 70.60 43634.86 88888.00 2010-09-01 16:39:38.000 244 30786.94 70.63 43634.87 88888.00 2010-09-01 16:39:39.000 244 30786.95 70.68 43634.90 88888.00 2010-09-01 16:39:40.000 244 30786.95 70.67 43634.88 53396.85 2010-09-01 16:39:41.000 244 30786.87 70.60 43634.97 88888.00 2010-09-01 16:39:42.000 244 30786.92 70.60 43635.00 88888.00 2010-09-01 16:39:43.000 244 30786.99 70.64 43634.90 88888.00 2010-09-01 16:39:44.000 244 30786.99 70.67 43634.87 88888.00 2010-09-01 16:39:45.000 244 30786.99 70.71 43634.85 53396.90 2010-09-01 16:39:46.000 244 30786.97 70.68 43634.82 88888.00 2010-09-01 16:39:47.000 244 30786.93 70.69 43634.85 88888.00 2010-09-01 16:39:48.000 244 30786.94 70.73 43634.90 88888.00 2010-09-01 16:39:49.000 244 30786.91 70.73 43634.90 88888.00 2010-09-01 16:39:50.000 244 30786.92 70.75 43634.96 53396.90 2010-09-01 16:39:51.000 244 30786.94 70.71 43634.96 88888.00 2010-09-01 16:39:52.000 244 30786.95 70.70 43634.97 88888.00 2010-09-01 16:39:53.000 244 30786.95 70.68 43634.96 88888.00 2010-09-01 16:39:54.000 244 30786.94 70.65 43634.96 88888.00 2010-09-01 16:39:55.000 244 30786.87 70.59 43635.01 53396.88 2010-09-01 16:39:56.000 244 30786.94 70.65 43635.00 88888.00 2010-09-01 16:39:57.000 244 30786.99 70.70 43634.95 88888.00 2010-09-01 16:39:58.000 244 30786.99 70.72 43634.98 88888.00 2010-09-01 16:39:59.000 244 30787.00 70.75 43634.96 88888.00 2010-09-01 16:40:00.000 244 30786.98 70.71 43634.93 53396.86 2010-09-01 16:40:01.000 244 30786.96 70.71 43634.91 88888.00 2010-09-01 16:40:02.000 244 30786.98 70.72 43634.89 88888.00 2010-09-01 16:40:03.000 244 30786.99 70.74 43634.94 88888.00 2010-09-01 16:40:04.000 244 30786.99 70.75 43634.89 88888.00 2010-09-01 16:40:05.000 244 30786.99 70.77 43634.89 53396.85 2010-09-01 16:40:06.000 244 30786.97 70.77 43634.87 88888.00 2010-09-01 16:40:07.000 244 30786.98 70.85 43634.83 88888.00 2010-09-01 16:40:08.000 244 30786.94 70.82 43634.83 88888.00 2010-09-01 16:40:09.000 244 30786.85 70.72 43634.90 88888.00 2010-09-01 16:40:10.000 244 30786.93 70.75 43634.98 53396.84 2010-09-01 16:40:11.000 244 30786.98 70.76 43634.92 88888.00 2010-09-01 16:40:12.000 244 30786.98 70.71 43634.89 88888.00 2010-09-01 16:40:13.000 244 30786.97 70.69 43634.90 88888.00 2010-09-01 16:40:14.000 244 30786.97 70.73 43634.89 88888.00 2010-09-01 16:40:15.000 244 30786.95 70.71 43634.91 53396.89 2010-09-01 16:40:16.000 244 30786.92 70.71 43634.91 88888.00 2010-09-01 16:40:17.000 244 30786.87 70.68 43634.95 88888.00 2010-09-01 16:40:18.000 244 30786.88 70.67 43635.01 88888.00 2010-09-01 16:40:19.000 244 30786.94 70.76 43634.94 88888.00 2010-09-01 16:40:20.000 244 30786.94 70.75 43634.94 53396.95 2010-09-01 16:40:21.000 244 30786.95 70.70 43634.94 88888.00 2010-09-01 16:40:22.000 244 30786.91 70.69 43634.88 88888.00 2010-09-01 16:40:23.000 244 30786.90 70.68 43634.89 88888.00 2010-09-01 16:40:24.000 244 30786.88 70.67 43634.84 88888.00 2010-09-01 16:40:25.000 244 30786.91 70.67 43634.92 53396.85 2010-09-01 16:40:26.000 244 30786.88 70.65 43634.92 88888.00 2010-09-01 16:40:27.000 244 30786.86 70.66 43634.89 88888.00 2010-09-01 16:40:28.000 244 30786.86 70.66 43634.88 88888.00 2010-09-01 16:40:29.000 244 30786.87 70.72 43634.89 88888.00 2010-09-01 16:40:30.000 244 30786.87 70.76 43634.91 53396.83 2010-09-01 16:40:31.000 244 30786.86 70.73 43634.97 88888.00 2010-09-01 16:40:32.000 244 30786.88 70.70 43634.96 88888.00 2010-09-01 16:40:33.000 244 30786.86 70.68 43634.88 88888.00 2010-09-01 16:40:34.000 244 30786.87 70.67 43634.90 88888.00 2010-09-01 16:40:35.000 244 30786.83 70.66 43634.90 53396.82 2010-09-01 16:40:36.000 244 30786.85 70.64 43634.90 88888.00 2010-09-01 16:40:37.000 244 30786.88 70.60 43634.89 88888.00 2010-09-01 16:40:38.000 244 30786.85 70.67 43634.89 88888.00 2010-09-01 16:40:39.000 244 30786.80 70.68 43634.91 88888.00 2010-09-01 16:40:40.000 244 30786.79 70.63 43634.88 53396.78 2010-09-01 16:40:41.000 244 30786.76 70.62 43634.81 88888.00 2010-09-01 16:40:42.000 244 30786.74 70.59 43634.79 88888.00 2010-09-01 16:40:43.000 244 30786.78 70.60 43634.78 88888.00 2010-09-01 16:40:44.000 244 30786.76 70.57 43634.77 88888.00 2010-09-01 16:40:45.000 244 30786.77 70.56 43634.78 53396.77 2010-09-01 16:40:46.000 244 30786.77 70.56 43634.81 88888.00 2010-09-01 16:40:47.000 244 30786.79 70.57 43634.78 88888.00 2010-09-01 16:40:48.000 244 30786.73 70.53 43634.76 88888.00 2010-09-01 16:40:49.000 244 30786.72 70.60 43634.78 88888.00 2010-09-01 16:40:50.000 244 30786.72 70.59 43634.79 53396.76 2010-09-01 16:40:51.000 244 30786.72 70.59 43634.79 88888.00 2010-09-01 16:40:52.000 244 30786.69 70.61 43634.82 88888.00 2010-09-01 16:40:53.000 244 30786.71 70.62 43634.83 88888.00 2010-09-01 16:40:54.000 244 30786.74 70.62 43634.80 88888.00 2010-09-01 16:40:55.000 244 30786.73 70.60 43634.78 53396.69 2010-09-01 16:40:56.000 244 30786.73 70.59 43634.73 88888.00 2010-09-01 16:40:57.000 244 30786.74 70.59 43634.78 88888.00 2010-09-01 16:40:58.000 244 30786.73 70.63 43634.81 88888.00 2010-09-01 16:40:59.000 244 30786.75 70.60 43634.77 88888.00 2010-09-01 16:41:00.000 244 30786.72 70.61 43634.71 53396.71 2010-09-01 16:41:01.000 244 30786.67 70.58 43634.72 88888.00 2010-09-01 16:41:02.000 244 30786.69 70.59 43634.75 88888.00 2010-09-01 16:41:03.000 244 30786.71 70.60 43634.74 88888.00 2010-09-01 16:41:04.000 244 30786.68 70.56 43634.73 88888.00 2010-09-01 16:41:05.000 244 30786.66 70.56 43634.72 53396.67 2010-09-01 16:41:06.000 244 30786.64 70.53 43634.73 88888.00 2010-09-01 16:41:07.000 244 30786.63 70.52 43634.73 88888.00 2010-09-01 16:41:08.000 244 30786.64 70.49 43634.75 88888.00 2010-09-01 16:41:09.000 244 30786.65 70.52 43634.76 88888.00 2010-09-01 16:41:10.000 244 30786.65 70.52 43634.79 53396.65 2010-09-01 16:41:11.000 244 30786.67 70.56 43634.75 88888.00 2010-09-01 16:41:12.000 244 30786.62 70.53 43634.78 88888.00 2010-09-01 16:41:13.000 244 30786.61 70.49 43634.76 88888.00 2010-09-01 16:41:14.000 244 30786.58 70.47 43634.72 88888.00 2010-09-01 16:41:15.000 244 30786.58 70.49 43634.74 53396.62 2010-09-01 16:41:16.000 244 30786.55 70.48 43634.75 88888.00 2010-09-01 16:41:17.000 244 30786.56 70.52 43634.79 88888.00 2010-09-01 16:41:18.000 244 30786.57 70.53 43634.79 88888.00 2010-09-01 16:41:19.000 244 30786.57 70.53 43634.80 88888.00 2010-09-01 16:41:20.000 244 30786.58 70.53 43634.84 53396.64 2010-09-01 16:41:21.000 244 30786.61 70.53 43634.81 88888.00 2010-09-01 16:41:22.000 244 30786.59 70.53 43634.84 88888.00 2010-09-01 16:41:23.000 244 30786.59 70.49 43634.82 88888.00 2010-09-01 16:41:24.000 244 30786.59 70.51 43634.80 88888.00 2010-09-01 16:41:25.000 244 30786.58 70.47 43634.76 53396.62 2010-09-01 16:41:26.000 244 30786.58 70.50 43634.76 88888.00 2010-09-01 16:41:27.000 244 30786.59 70.53 43634.73 88888.00 2010-09-01 16:41:28.000 244 30786.58 70.53 43634.72 88888.00 2010-09-01 16:41:29.000 244 30786.56 70.48 43634.70 88888.00 2010-09-01 16:41:30.000 244 30786.58 70.49 43634.72 53396.61 2010-09-01 16:41:31.000 244 30786.54 70.48 43634.77 88888.00 2010-09-01 16:41:32.000 244 30786.53 70.45 43634.78 88888.00 2010-09-01 16:41:33.000 244 30786.52 70.48 43634.75 88888.00 2010-09-01 16:41:34.000 244 30786.53 70.47 43634.73 88888.00 2010-09-01 16:41:35.000 244 30786.53 70.51 43634.74 53396.61 2010-09-01 16:41:36.000 244 30786.53 70.51 43634.75 88888.00 2010-09-01 16:41:37.000 244 30786.54 70.52 43634.76 88888.00 2010-09-01 16:41:38.000 244 30786.54 70.52 43634.71 88888.00 2010-09-01 16:41:39.000 244 30786.54 70.53 43634.70 88888.00 2010-09-01 16:41:40.000 244 30786.55 70.52 43634.73 53396.60 2010-09-01 16:41:41.000 244 30786.54 70.55 43634.77 88888.00 2010-09-01 16:41:42.000 244 30786.53 70.53 43634.74 88888.00 2010-09-01 16:41:43.000 244 30786.53 70.55 43634.75 88888.00 2010-09-01 16:41:44.000 244 30786.52 70.55 43634.79 88888.00 2010-09-01 16:41:45.000 244 30786.54 70.54 43634.81 53396.59 2010-09-01 16:41:46.000 244 30786.56 70.53 43634.81 88888.00 2010-09-01 16:41:47.000 244 30786.58 70.51 43634.83 88888.00 2010-09-01 16:41:48.000 244 30786.58 70.57 43634.84 88888.00 2010-09-01 16:41:49.000 244 30786.57 70.61 43634.83 88888.00 2010-09-01 16:41:50.000 244 30786.55 70.56 43634.83 53396.65 2010-09-01 16:41:51.000 244 30786.53 70.53 43634.89 88888.00 2010-09-01 16:41:52.000 244 30786.62 70.61 43634.79 88888.00 2010-09-01 16:41:53.000 244 30786.63 70.57 43634.73 88888.00 2010-09-01 16:41:54.000 244 30786.66 70.58 43634.74 88888.00 2010-09-01 16:41:55.000 244 30786.67 70.60 43634.71 53396.68 2010-09-01 16:41:56.000 244 30786.67 70.56 43634.71 88888.00 2010-09-01 16:41:57.000 244 30786.69 70.56 43634.72 88888.00 2010-09-01 16:41:58.000 244 30786.70 70.55 43634.76 88888.00 2010-09-01 16:41:59.000 244 30786.71 70.56 43634.80 88888.00 2010-09-01 16:42:00.000 244 30786.71 70.65 43634.86 53396.71 2010-09-01 16:42:01.000 244 30786.71 70.67 43634.92 88888.00 2010-09-01 16:42:02.000 244 30786.72 70.62 43634.88 88888.00 2010-09-01 16:42:03.000 244 30786.69 70.64 43634.87 88888.00 2010-09-01 16:42:04.000 244 30786.67 70.61 43634.81 88888.00 2010-09-01 16:42:05.000 244 30786.69 70.61 43634.82 53396.75 2010-09-01 16:42:06.000 244 30786.68 70.65 43634.85 88888.00 2010-09-01 16:42:07.000 244 30786.70 70.64 43634.84 88888.00 2010-09-01 16:42:08.000 244 30786.74 70.65 43634.86 88888.00 2010-09-01 16:42:09.000 244 30786.76 70.69 43634.91 88888.00 2010-09-01 16:42:10.000 244 30786.80 70.66 43634.87 53396.79 2010-09-01 16:42:11.000 244 30786.80 70.66 43634.87 88888.00 2010-09-01 16:42:12.000 244 30786.76 70.64 43634.85 88888.00 2010-09-01 16:42:13.000 244 30786.79 70.66 43634.83 88888.00 2010-09-01 16:42:14.000 244 30786.83 70.69 43634.85 88888.00 2010-09-01 16:42:15.000 244 30786.81 70.69 43634.86 53396.80 2010-09-01 16:42:16.000 244 30786.80 70.68 43634.84 88888.00 2010-09-01 16:42:17.000 244 30786.86 70.65 43634.90 88888.00 2010-09-01 16:42:18.000 244 30786.87 70.71 43634.92 88888.00 2010-09-01 16:42:19.000 244 30786.87 70.73 43634.90 88888.00 2010-09-01 16:42:20.000 244 30786.88 70.70 43634.89 53396.86 2010-09-01 16:42:21.000 244 30786.87 70.71 43634.89 88888.00 2010-09-01 16:42:22.000 244 30786.87 70.69 43634.87 88888.00 2010-09-01 16:42:23.000 244 30786.89 70.67 43634.87 88888.00 2010-09-01 16:42:24.000 244 30786.90 70.71 43634.90 88888.00 2010-09-01 16:42:25.000 244 30786.90 70.71 43634.95 53396.89 2010-09-01 16:42:26.000 244 30786.89 70.71 43634.97 88888.00 2010-09-01 16:42:27.000 244 30786.92 70.68 43634.92 88888.00 2010-09-01 16:42:28.000 244 30786.94 70.67 43634.95 88888.00 2010-09-01 16:42:29.000 244 30786.93 70.67 43635.02 88888.00 2010-09-01 16:42:30.000 244 30786.94 70.70 43635.01 53396.92 2010-09-01 16:42:31.000 244 30786.99 70.68 43634.93 88888.00 2010-09-01 16:42:32.000 244 30786.98 70.70 43634.93 88888.00 2010-09-01 16:42:33.000 244 30787.02 70.77 43634.87 88888.00 2010-09-01 16:42:34.000 244 30787.08 70.85 43634.77 88888.00 2010-09-01 16:42:35.000 244 30787.04 70.76 43634.82 53396.98 2010-09-01 16:42:36.000 244 30787.02 70.72 43634.82 88888.00 2010-09-01 16:42:37.000 244 30787.01 70.74 43634.86 88888.00 2010-09-01 16:42:38.000 244 30787.04 70.71 43634.90 88888.00 2010-09-01 16:42:39.000 244 30787.03 70.71 43634.91 88888.00 2010-09-01 16:42:40.000 244 30787.01 70.71 43634.91 53397.00 2010-09-01 16:42:41.000 244 30787.00 70.69 43634.93 88888.00 2010-09-01 16:42:42.000 244 30787.04 70.68 43634.94 88888.00 2010-09-01 16:42:43.000 244 30787.04 70.71 43634.90 88888.00 2010-09-01 16:42:44.000 244 30787.08 70.71 43634.91 88888.00 2010-09-01 16:42:45.000 244 30787.09 70.78 43634.95 53397.07 2010-09-01 16:42:46.000 244 30787.11 70.84 43635.00 88888.00 2010-09-01 16:42:47.000 244 30787.13 70.86 43635.02 88888.00 2010-09-01 16:42:48.000 244 30787.14 70.80 43635.00 88888.00 2010-09-01 16:42:49.000 244 30787.17 70.80 43635.00 88888.00 2010-09-01 16:42:50.000 244 30787.19 70.80 43635.01 53397.11 2010-09-01 16:42:51.000 244 30787.21 70.82 43635.01 88888.00 2010-09-01 16:42:52.000 244 30787.22 70.82 43635.02 88888.00 2010-09-01 16:42:53.000 244 30787.20 70.85 43635.05 88888.00 2010-09-01 16:42:54.000 244 30787.21 70.84 43635.07 88888.00 2010-09-01 16:42:55.000 244 30787.23 70.86 43635.03 53397.17 2010-09-01 16:42:56.000 244 30787.27 70.92 43635.04 88888.00 2010-09-01 16:42:57.000 244 30787.30 70.91 43635.05 88888.00 2010-09-01 16:42:58.000 244 30787.31 70.91 43635.08 88888.00 2010-09-01 16:42:59.000 244 30787.33 70.92 43635.13 88888.00 2010-09-01 16:43:00.000 244 30787.35 70.93 43635.13 53397.19 2010-09-01 16:43:01.000 244 30787.34 70.90 43635.13 88888.00 2010-09-01 16:43:02.000 244 30787.35 70.91 43635.08 88888.00 2010-09-01 16:43:03.000 244 30787.36 70.94 43635.11 88888.00 2010-09-01 16:43:04.000 244 30787.37 70.96 43635.14 88888.00 2010-09-01 16:43:05.000 244 30787.34 70.92 43635.15 53397.29 2010-09-01 16:43:06.000 244 30787.33 70.89 43635.15 88888.00 2010-09-01 16:43:07.000 244 30787.36 70.93 43635.17 88888.00 2010-09-01 16:43:08.000 244 30787.40 70.94 43635.18 88888.00 2010-09-01 16:43:09.000 244 30787.39 70.96 43635.15 88888.00 2010-09-01 16:43:10.000 244 30787.40 70.95 43635.13 53397.32 2010-09-01 16:43:11.000 244 30787.41 70.96 43635.17 88888.00 2010-09-01 16:43:12.000 244 30787.45 70.92 43635.12 88888.00 2010-09-01 16:43:13.000 244 30787.44 70.93 43635.11 88888.00 2010-09-01 16:43:14.000 244 30787.45 70.96 43635.11 88888.00 2010-09-01 16:43:15.000 244 30787.49 70.97 43635.08 53397.37 2010-09-01 16:43:16.000 244 30787.52 71.01 43635.08 88888.00 2010-09-01 16:43:17.000 244 30787.57 71.02 43634.97 88888.00 2010-09-01 16:43:18.000 244 30787.53 71.03 43635.07 88888.00 2010-09-01 16:43:19.000 244 30787.53 71.04 43635.16 88888.00 2010-09-01 16:43:20.000 244 30787.56 71.03 43635.14 53397.33 2010-09-01 16:43:21.000 244 30787.52 71.03 43635.18 88888.00 2010-09-01 16:43:22.000 244 30787.52 71.04 43635.21 88888.00 2010-09-01 16:43:23.000 244 30787.51 71.03 43635.20 88888.00 2010-09-01 16:43:24.000 244 30787.49 71.02 43635.18 88888.00 2010-09-01 16:43:25.000 244 30787.51 71.02 43635.24 53397.43 2010-09-01 16:43:26.000 244 30787.54 71.03 43635.19 88888.00 2010-09-01 16:43:27.000 244 30787.55 71.00 43635.18 88888.00 2010-09-01 16:43:28.000 244 30787.56 71.02 43635.21 88888.00 2010-09-01 16:43:29.000 244 30787.58 71.04 43635.19 88888.00 2010-09-01 16:43:30.000 244 30787.57 71.04 43635.19 53397.43 2010-09-01 16:43:31.000 244 30787.56 71.03 43635.23 88888.00 2010-09-01 16:43:32.000 244 30787.56 71.02 43635.21 88888.00 2010-09-01 16:43:33.000 244 30787.57 71.04 43635.19 88888.00 2010-09-01 16:43:34.000 244 30787.56 71.05 43635.18 88888.00 2010-09-01 16:43:35.000 244 30787.55 71.03 43635.16 53397.46 2010-09-01 16:43:36.000 244 30787.60 71.04 43635.14 88888.00 2010-09-01 16:43:37.000 244 30787.64 71.04 43635.11 88888.00 2010-09-01 16:43:38.000 244 30787.57 71.02 43635.08 88888.00 2010-09-01 16:43:39.000 244 30787.55 71.04 43635.10 88888.00 2010-09-01 16:43:40.000 244 30787.55 71.03 43635.15 53397.44 2010-09-01 16:43:41.000 244 30787.57 71.06 43635.18 88888.00 2010-09-01 16:43:42.000 244 30787.58 71.07 43635.17 88888.00 2010-09-01 16:43:43.000 244 30787.56 71.08 43635.14 88888.00 2010-09-01 16:43:44.000 244 30787.55 71.00 43635.16 88888.00 2010-09-01 16:43:45.000 244 30787.57 71.02 43635.18 53397.50 2010-09-01 16:43:46.000 244 30787.62 71.06 43635.15 88888.00 2010-09-01 16:43:47.000 244 30787.62 71.06 43635.15 88888.00 2010-09-01 16:43:48.000 244 30787.60 71.02 43635.16 88888.00 2010-09-01 16:43:49.000 244 30787.62 71.05 43635.17 88888.00 2010-09-01 16:43:50.000 244 30787.61 71.03 43635.20 53397.51 2010-09-01 16:43:51.000 244 30787.59 71.02 43635.18 88888.00 2010-09-01 16:43:52.000 244 30787.58 71.04 43635.18 88888.00 2010-09-01 16:43:53.000 244 30787.60 71.06 43635.20 88888.00 2010-09-01 16:43:54.000 244 30787.57 71.03 43635.23 88888.00 2010-09-01 16:43:55.000 244 30787.56 71.07 43635.23 53397.46 2010-09-01 16:43:56.000 244 30787.58 71.07 43635.17 88888.00 2010-09-01 16:43:57.000 244 30787.59 71.06 43635.18 88888.00 2010-09-01 16:43:58.000 244 30787.55 71.04 43635.18 88888.00 2010-09-01 16:43:59.000 244 30787.54 71.00 43635.16 88888.00 2010-09-01 16:44:00.000 244 30787.56 70.99 43635.15 53397.47 2010-09-01 16:44:01.000 244 30787.56 71.02 43635.15 88888.00 2010-09-01 16:44:02.000 244 30787.57 71.05 43635.13 88888.00 2010-09-01 16:44:03.000 244 30787.58 71.04 43635.10 88888.00 2010-09-01 16:44:04.000 244 30787.60 71.05 43635.09 88888.00 2010-09-01 16:44:05.000 244 30787.57 71.07 43635.10 53397.43 2010-09-01 16:44:06.000 244 30787.53 71.07 43635.09 88888.00 2010-09-01 16:44:07.000 244 30787.52 71.08 43635.09 88888.00 2010-09-01 16:44:08.000 244 30787.51 71.08 43635.11 88888.00 2010-09-01 16:44:09.000 244 30787.50 71.07 43635.14 88888.00 2010-09-01 16:44:10.000 244 30787.51 71.08 43635.13 53397.40 2010-09-01 16:44:11.000 244 30787.48 71.09 43635.12 88888.00 2010-09-01 16:44:12.000 244 30787.47 71.11 43635.12 88888.00 2010-09-01 16:44:13.000 244 30787.49 71.10 43635.10 88888.00 2010-09-01 16:44:14.000 244 30787.49 71.08 43635.10 88888.00 2010-09-01 16:44:15.000 244 30787.49 71.09 43635.10 53397.40 2010-09-01 16:44:16.000 244 30787.48 71.07 43635.09 88888.00 2010-09-01 16:44:17.000 244 30787.48 71.05 43635.10 88888.00 2010-09-01 16:44:18.000 244 30787.49 71.06 43635.11 88888.00 2010-09-01 16:44:19.000 244 30787.47 71.10 43635.10 88888.00 2010-09-01 16:44:20.000 244 30787.45 71.04 43635.10 53397.40 2010-09-01 16:44:21.000 244 30787.43 71.09 43635.15 88888.00 2010-09-01 16:44:22.000 244 30787.46 71.09 43635.12 88888.00 2010-09-01 16:44:23.000 244 30787.44 71.08 43635.14 88888.00 2010-09-01 16:44:24.000 244 30787.45 71.10 43635.17 88888.00 2010-09-01 16:44:25.000 244 30787.45 71.16 43635.15 53397.39 2010-09-01 16:44:26.000 244 30787.41 71.17 43635.10 88888.00 2010-09-01 16:44:27.000 244 30787.41 71.16 43635.09 88888.00 2010-09-01 16:44:28.000 244 30787.44 71.16 43635.10 88888.00 2010-09-01 16:44:29.000 244 30787.43 71.19 43635.17 88888.00 2010-09-01 16:44:30.000 244 30787.38 71.13 43635.16 53397.35 2010-09-01 16:44:31.000 244 30787.37 71.10 43635.14 88888.00 2010-09-01 16:44:32.000 244 30787.40 71.15 43635.13 88888.00 2010-09-01 16:44:33.000 244 30787.42 71.18 43635.19 88888.00 2010-09-01 16:44:34.000 244 30787.40 71.17 43635.16 88888.00 2010-09-01 16:44:35.000 244 30787.38 71.14 43635.14 53397.36 2010-09-01 16:44:36.000 244 30787.38 71.16 43635.13 88888.00 2010-09-01 16:44:37.000 244 30787.39 71.19 43635.15 88888.00 2010-09-01 16:44:38.000 244 30787.40 71.14 43635.18 88888.00 2010-09-01 16:44:39.000 244 30787.38 71.12 43635.20 88888.00 2010-09-01 16:44:40.000 244 30787.37 71.10 43635.17 53397.38 2010-09-01 16:44:41.000 244 30787.34 71.09 43635.13 88888.00 2010-09-01 16:44:42.000 244 30787.35 71.10 43635.16 88888.00 2010-09-01 16:44:43.000 244 30787.34 71.12 43635.19 88888.00 2010-09-01 16:44:44.000 244 30787.36 71.15 43635.16 88888.00 2010-09-01 16:44:45.000 244 30787.40 71.17 43635.13 53397.35 2010-09-01 16:44:46.000 244 30787.49 71.23 43635.00 88888.00 2010-09-01 16:44:47.000 244 30787.41 71.14 43635.08 88888.00 2010-09-01 16:44:48.000 244 30787.38 71.14 43635.18 88888.00 2010-09-01 16:44:49.000 244 30787.37 71.14 43635.14 88888.00 2010-09-01 16:44:50.000 244 30787.36 71.15 43635.10 53397.36 2010-09-01 16:44:51.000 244 30787.37 71.14 43635.11 88888.00 2010-09-01 16:44:52.000 244 30787.37 71.11 43635.13 88888.00 2010-09-01 16:44:53.000 244 30787.36 71.14 43635.08 88888.00 2010-09-01 16:44:54.000 244 30787.35 71.15 43635.04 88888.00 2010-09-01 16:44:55.000 244 30787.37 71.10 43635.05 53397.35 2010-09-01 16:44:56.000 244 30787.38 71.06 43635.04 88888.00 2010-09-01 16:44:57.000 244 30787.40 71.11 43635.06 88888.00 2010-09-01 16:44:58.000 244 30787.40 71.13 43635.04 88888.00 2010-09-01 16:44:59.000 244 30787.37 71.16 43635.04 88888.00 2010-09-01 16:45:00.000 244 30787.38 71.15 43635.03 53397.37 2010-09-01 16:45:01.000 244 30787.40 71.11 43635.04 88888.00 2010-09-01 16:45:02.000 244 30787.40 71.13 43635.03 88888.00 2010-09-01 16:45:03.000 244 30787.41 71.16 43635.03 88888.00 2010-09-01 16:45:04.000 244 30787.46 71.19 43635.03 88888.00 2010-09-01 16:45:05.000 244 30787.47 71.21 43635.04 53397.34 2010-09-01 16:45:06.000 244 30787.45 71.13 43635.06 88888.00 2010-09-01 16:45:07.000 244 30787.42 71.15 43635.09 88888.00 2010-09-01 16:45:08.000 244 30787.44 71.18 43635.11 88888.00 2010-09-01 16:45:09.000 244 30787.42 71.13 43635.09 88888.00 2010-09-01 16:45:10.000 244 30787.40 71.08 43635.07 53397.31 2010-09-01 16:45:11.000 244 30787.40 71.07 43635.04 88888.00 2010-09-01 16:45:12.000 244 30787.35 71.06 43635.04 88888.00 2010-09-01 16:45:13.000 244 30787.34 71.06 43635.07 88888.00 2010-09-01 16:45:14.000 244 30787.36 71.04 43635.04 88888.00 2010-09-01 16:45:15.000 244 30787.34 71.00 43635.03 53397.37 2010-09-01 16:45:16.000 244 30787.36 71.02 43635.06 88888.00 2010-09-01 16:45:17.000 244 30787.38 71.05 43635.08 88888.00 2010-09-01 16:45:18.000 244 30787.38 71.05 43635.06 88888.00 2010-09-01 16:45:19.000 244 30787.38 71.05 43635.05 88888.00 2010-09-01 16:45:20.000 244 30787.38 71.04 43635.05 53397.34 2010-09-01 16:45:21.000 244 30787.38 71.05 43635.04 88888.00 2010-09-01 16:45:22.000 244 30787.38 71.06 43635.07 88888.00 2010-09-01 16:45:23.000 244 30787.38 71.06 43635.08 88888.00 2010-09-01 16:45:24.000 244 30787.38 71.06 43635.14 88888.00 2010-09-01 16:45:25.000 244 30787.37 71.04 43635.14 53397.33 2010-09-01 16:45:26.000 244 30787.35 71.06 43635.18 88888.00 2010-09-01 16:45:27.000 244 30787.37 71.08 43635.18 88888.00 2010-09-01 16:45:28.000 244 30787.38 71.08 43635.14 88888.00 2010-09-01 16:45:29.000 244 30787.38 71.07 43635.11 88888.00 2010-09-01 16:45:30.000 244 30787.38 71.06 43635.07 53397.36 2010-09-01 16:45:31.000 244 30787.37 71.08 43635.11 88888.00 2010-09-01 16:45:32.000 244 30787.35 71.06 43635.12 88888.00 2010-09-01 16:45:33.000 244 30787.36 71.07 43635.15 88888.00 2010-09-01 16:45:34.000 244 30787.39 71.03 43635.18 88888.00 2010-09-01 16:45:35.000 244 30787.44 71.04 43635.14 53397.36 2010-09-01 16:45:36.000 244 30787.44 71.05 43635.10 88888.00 2010-09-01 16:45:37.000 244 30787.47 71.07 43635.13 88888.00 2010-09-01 16:45:38.000 244 30787.49 71.08 43635.12 88888.00 2010-09-01 16:45:39.000 244 30787.47 71.11 43635.14 88888.00 2010-09-01 16:45:40.000 244 30787.48 71.11 43635.17 53397.45 2010-09-01 16:45:41.000 244 30787.49 71.09 43635.17 88888.00 2010-09-01 16:45:42.000 244 30787.49 71.08 43635.17 88888.00 2010-09-01 16:45:43.000 244 30787.53 71.12 43635.10 88888.00 2010-09-01 16:45:44.000 244 30787.54 71.09 43635.06 88888.00 2010-09-01 16:45:45.000 244 30787.52 71.06 43635.09 53397.49 2010-09-01 16:45:46.000 244 30787.52 71.06 43635.10 88888.00 2010-09-01 16:45:47.000 244 30787.50 71.08 43635.12 88888.00 2010-09-01 16:45:48.000 244 30787.55 71.10 43635.16 88888.00 2010-09-01 16:45:49.000 244 30787.58 71.08 43635.11 88888.00 2010-09-01 16:45:50.000 244 30787.55 71.09 43635.11 53397.44 2010-09-01 16:45:51.000 244 30787.55 71.13 43635.15 88888.00 2010-09-01 16:45:52.000 244 30787.54 71.08 43635.19 88888.00 2010-09-01 16:45:53.000 244 30787.53 71.09 43635.23 88888.00 2010-09-01 16:45:54.000 244 30787.53 71.07 43635.18 88888.00 2010-09-01 16:45:55.000 244 30787.51 71.07 43635.19 53397.48 2010-09-01 16:45:56.000 244 30787.53 71.09 43635.18 88888.00 2010-09-01 16:45:57.000 244 30787.56 71.07 43635.14 88888.00 2010-09-01 16:45:58.000 244 30787.57 71.05 43635.18 88888.00 2010-09-01 16:45:59.000 244 30787.59 71.07 43635.21 88888.00 2010-09-01 16:46:00.000 244 30787.59 71.09 43635.17 53397.53 2010-09-01 16:46:01.000 244 30787.56 71.10 43635.18 88888.00 2010-09-01 16:46:02.000 244 30787.54 71.11 43635.17 88888.00 2010-09-01 16:46:03.000 244 30787.56 71.13 43635.16 88888.00 2010-09-01 16:46:04.000 244 30787.60 71.13 43635.17 88888.00 2010-09-01 16:46:05.000 244 30787.60 71.10 43635.16 53397.51 2010-09-01 16:46:06.000 244 30787.61 71.13 43635.19 88888.00 2010-09-01 16:46:07.000 244 30787.62 71.15 43635.28 88888.00 2010-09-01 16:46:08.000 244 30787.66 71.14 43635.28 88888.00 2010-09-01 16:46:09.000 244 30787.64 71.11 43635.25 88888.00 2010-09-01 16:46:10.000 244 30787.65 71.08 43635.15 53397.52 2010-09-01 16:46:11.000 244 30787.62 71.07 43635.13 88888.00 2010-09-01 16:46:12.000 244 30787.60 71.11 43635.14 88888.00 2010-09-01 16:46:13.000 244 30787.61 71.14 43635.14 88888.00 2010-09-01 16:46:14.000 244 30787.59 71.15 43635.18 88888.00 2010-09-01 16:46:15.000 244 30787.55 71.10 43635.20 53397.52 2010-09-01 16:46:16.000 244 30787.57 71.11 43635.21 88888.00 2010-09-01 16:46:17.000 244 30787.60 71.17 43635.20 88888.00 2010-09-01 16:46:18.000 244 30787.63 71.20 43635.24 88888.00 2010-09-01 16:46:19.000 244 30787.59 71.19 43635.28 88888.00 2010-09-01 16:46:20.000 244 30787.58 71.17 43635.27 53397.53 2010-09-01 16:46:21.000 244 30787.57 71.19 43635.26 88888.00 2010-09-01 16:46:22.000 244 30787.52 71.18 43635.26 88888.00 2010-09-01 16:46:23.000 244 30787.51 71.15 43635.23 88888.00 2010-09-01 16:46:24.000 244 30787.50 71.10 43635.20 88888.00 2010-09-01 16:46:25.000 244 30787.53 71.12 43635.18 53397.53 2010-09-01 16:46:26.000 244 30787.55 71.15 43635.17 88888.00 2010-09-01 16:46:27.000 244 30787.56 71.16 43635.22 88888.00 2010-09-01 16:46:28.000 244 30787.57 71.20 43635.19 88888.00 2010-09-01 16:46:29.000 244 30787.59 71.17 43635.14 88888.00 2010-09-01 16:46:30.000 244 30787.59 71.17 43635.16 53397.49 2010-09-01 16:46:31.000 244 30787.57 71.20 43635.17 88888.00 2010-09-01 16:46:32.000 244 30787.56 71.20 43635.16 88888.00 2010-09-01 16:46:33.000 244 30787.50 71.17 43635.15 88888.00 2010-09-01 16:46:34.000 244 30787.50 71.15 43635.17 88888.00 2010-09-01 16:46:35.000 244 30787.48 71.12 43635.17 53397.48 2010-09-01 16:46:36.000 244 30787.44 71.12 43635.11 88888.00 2010-09-01 16:46:37.000 244 30787.50 71.11 43635.14 88888.00 2010-09-01 16:46:38.000 244 30787.51 71.13 43635.12 88888.00 2010-09-01 16:46:39.000 244 30787.50 71.17 43635.10 88888.00 2010-09-01 16:46:40.000 244 30787.50 71.17 43635.15 53397.46 2010-09-01 16:46:41.000 244 30787.49 71.16 43635.14 88888.00 2010-09-01 16:46:42.000 244 30787.50 71.17 43635.11 88888.00 2010-09-01 16:46:43.000 244 30787.47 71.09 43635.10 88888.00 2010-09-01 16:46:44.000 244 30787.47 71.13 43635.17 88888.00 2010-09-01 16:46:45.000 244 30787.47 71.14 43635.10 53397.42 2010-09-01 16:46:46.000 244 30787.47 71.14 43635.08 88888.00 2010-09-01 16:46:47.000 244 30787.45 71.17 43635.06 88888.00 2010-09-01 16:46:48.000 244 30787.45 71.20 43635.08 88888.00 2010-09-01 16:46:49.000 244 30787.42 71.18 43635.06 88888.00 2010-09-01 16:46:50.000 244 30787.40 71.16 43635.08 53397.41 2010-09-01 16:46:51.000 244 30787.42 71.16 43635.09 88888.00 2010-09-01 16:46:52.000 244 30787.42 71.14 43635.09 88888.00 2010-09-01 16:46:53.000 244 30787.40 71.11 43635.10 88888.00 2010-09-01 16:46:54.000 244 30787.40 71.10 43635.10 88888.00 2010-09-01 16:46:55.000 244 30787.37 71.10 43635.09 53397.38 2010-09-01 16:46:56.000 244 30787.41 71.12 43635.07 88888.00 2010-09-01 16:46:57.000 244 30787.39 71.13 43635.06 88888.00 2010-09-01 16:46:58.000 244 30787.41 71.14 43635.09 88888.00 2010-09-01 16:46:59.000 244 30787.43 71.15 43635.09 88888.00 2010-09-01 16:47:00.000 244 30787.43 71.16 43635.11 53397.36 2010-09-01 16:47:01.000 244 30787.43 71.16 43635.10 88888.00 2010-09-01 16:47:02.000 244 30787.44 71.17 43635.12 88888.00 2010-09-01 16:47:03.000 244 30787.43 71.17 43635.13 88888.00 2010-09-01 16:47:04.000 244 30787.42 71.21 43635.11 88888.00 2010-09-01 16:47:05.000 244 30787.40 71.20 43635.08 53397.37 2010-09-01 16:47:06.000 244 30787.40 71.17 43635.11 88888.00 2010-09-01 16:47:07.000 244 30787.46 71.18 43635.09 88888.00 2010-09-01 16:47:08.000 244 30787.44 71.21 43635.10 88888.00 2010-09-01 16:47:09.000 244 30787.49 71.26 43635.03 88888.00 2010-09-01 16:47:10.000 244 30787.47 71.22 43634.95 53397.36 2010-09-01 16:47:11.000 244 30787.40 71.18 43634.95 88888.00 2010-09-01 16:47:12.000 244 30787.39 71.21 43634.99 88888.00 2010-09-01 16:47:13.000 244 30787.40 71.18 43635.01 88888.00 2010-09-01 16:47:14.000 244 30787.42 71.16 43635.05 88888.00 2010-09-01 16:47:15.000 244 30787.42 71.18 43635.06 53397.39 2010-09-01 16:47:16.000 244 30787.41 71.18 43635.07 88888.00 2010-09-01 16:47:17.000 244 30787.40 71.21 43635.11 88888.00 2010-09-01 16:47:18.000 244 30787.42 71.20 43635.12 88888.00 2010-09-01 16:47:19.000 244 30787.41 71.25 43635.08 88888.00 2010-09-01 16:47:20.000 244 30787.39 71.25 43635.04 53397.37 2010-09-01 16:47:21.000 244 30787.37 71.22 43635.04 88888.00 2010-09-01 16:47:22.000 244 30787.38 71.20 43635.06 88888.00 2010-09-01 16:47:23.000 244 30787.36 71.18 43635.04 88888.00 2010-09-01 16:47:24.000 244 30787.36 71.17 43635.03 88888.00 2010-09-01 16:47:25.000 244 30787.36 71.13 43635.02 53397.36 2010-09-01 16:47:26.000 244 30787.35 71.17 43635.05 88888.00 2010-09-01 16:47:27.000 244 30787.36 71.22 43635.09 88888.00 2010-09-01 16:47:28.000 244 30787.37 71.16 43635.06 88888.00 2010-09-01 16:47:29.000 244 30787.38 71.13 43635.05 88888.00 2010-09-01 16:47:30.000 244 30787.37 71.12 43635.02 53397.36 2010-09-01 16:47:31.000 244 30787.41 71.10 43635.03 88888.00 2010-09-01 16:47:32.000 244 30787.41 71.10 43635.09 88888.00 2010-09-01 16:47:33.000 244 30787.36 71.13 43635.15 88888.00 2010-09-01 16:47:34.000 244 30787.34 71.14 43635.13 88888.00 2010-09-01 16:47:35.000 244 30787.35 71.11 43635.11 53397.35 2010-09-01 16:47:36.000 244 30787.36 71.10 43635.13 88888.00 2010-09-01 16:47:37.000 244 30787.36 71.12 43635.10 88888.00 2010-09-01 16:47:38.000 244 30787.36 71.11 43635.07 88888.00 2010-09-01 16:47:39.000 244 30787.35 71.08 43635.04 88888.00 2010-09-01 16:47:40.000 244 30787.31 71.09 43635.02 53397.34 2010-09-01 16:47:41.000 244 30787.37 71.07 43635.04 88888.00 2010-09-01 16:47:42.000 244 30787.40 71.12 43635.06 88888.00 2010-09-01 16:47:43.000 244 30787.38 71.12 43635.08 88888.00 2010-09-01 16:47:44.000 244 30787.36 71.08 43635.11 88888.00 2010-09-01 16:47:45.000 244 30787.31 71.01 43635.16 53397.35 2010-09-01 16:47:46.000 244 30787.37 71.08 43635.12 88888.00 2010-09-01 16:47:47.000 244 30787.34 71.09 43635.08 88888.00 2010-09-01 16:47:48.000 244 30787.38 71.08 43635.05 88888.00 2010-09-01 16:47:49.000 244 30787.35 71.11 43635.03 88888.00 2010-09-01 16:47:50.000 244 30787.30 71.09 43635.02 53397.35 2010-09-01 16:47:51.000 244 30787.31 71.07 43635.00 88888.00 2010-09-01 16:47:52.000 244 30787.34 71.06 43635.02 88888.00 2010-09-01 16:47:53.000 244 30787.32 71.04 43634.98 88888.00 2010-09-01 16:47:54.000 244 30787.32 71.04 43634.96 88888.00 2010-09-01 16:47:55.000 244 30787.32 70.99 43634.99 53397.34 2010-09-01 16:47:56.000 244 30787.29 71.06 43635.00 88888.00 2010-09-01 16:47:57.000 244 30787.37 71.11 43635.03 88888.00 2010-09-01 16:47:58.000 244 30787.39 71.10 43635.04 88888.00 2010-09-01 16:47:59.000 244 30787.36 71.10 43635.03 88888.00 2010-09-01 16:48:00.000 244 30787.36 71.08 43635.06 53397.36 2010-09-01 16:48:01.000 244 30787.34 71.09 43635.09 88888.00 2010-09-01 16:48:02.000 244 30787.38 71.09 43635.12 88888.00 2010-09-01 16:48:03.000 244 30787.37 71.10 43635.14 88888.00 2010-09-01 16:48:04.000 244 30787.40 71.13 43635.11 88888.00 2010-09-01 16:48:05.000 244 30787.46 71.14 43635.12 53397.41 2010-09-01 16:48:06.000 244 30787.45 71.11 43635.11 88888.00 2010-09-01 16:48:07.000 244 30787.44 71.17 43635.17 88888.00 2010-09-01 16:48:08.000 244 30787.43 71.15 43635.17 88888.00 2010-09-01 16:48:09.000 244 30787.46 71.13 43635.18 88888.00 2010-09-01 16:48:10.000 244 30787.47 71.12 43635.18 53397.44 2010-09-01 16:48:11.000 244 30787.49 71.14 43635.17 88888.00 2010-09-01 16:48:12.000 244 30787.53 71.18 43635.11 88888.00 2010-09-01 16:48:13.000 244 30787.50 71.15 43635.11 88888.00 2010-09-01 16:48:14.000 244 30787.52 71.15 43635.19 88888.00 2010-09-01 16:48:15.000 244 30787.55 71.19 43635.18 53397.50 2010-09-01 16:48:16.000 244 30787.55 71.17 43635.15 88888.00 2010-09-01 16:48:17.000 244 30787.57 71.15 43635.12 88888.00 2010-09-01 16:48:18.000 244 30787.56 71.17 43635.13 88888.00 2010-09-01 16:48:19.000 244 30787.57 71.18 43635.15 88888.00 2010-09-01 16:48:20.000 244 30787.56 71.22 43635.15 53397.54 2010-09-01 16:48:21.000 244 30787.56 71.22 43635.14 88888.00 2010-09-01 16:48:22.000 244 30787.60 71.15 43635.16 88888.00 2010-09-01 16:48:23.000 244 30787.59 71.11 43635.11 88888.00 2010-09-01 16:48:24.000 244 30787.56 71.16 43635.18 88888.00 2010-09-01 16:48:25.000 244 30787.58 71.17 43635.18 53397.58 2010-09-01 16:48:26.000 244 30787.62 71.14 43635.17 88888.00 2010-09-01 16:48:27.000 244 30787.63 71.15 43635.19 88888.00 2010-09-01 16:48:28.000 244 30787.59 71.19 43635.18 88888.00 2010-09-01 16:48:29.000 244 30787.61 71.23 43635.17 88888.00 2010-09-01 16:48:30.000 244 30787.61 71.19 43635.18 53397.60 2010-09-01 16:48:31.000 244 30787.63 71.13 43635.19 88888.00 2010-09-01 16:48:32.000 244 30787.66 71.11 43635.18 88888.00 2010-09-01 16:48:33.000 244 30787.74 71.13 43635.01 88888.00 2010-09-01 16:48:34.000 244 30787.74 71.24 43635.08 88888.00 2010-09-01 16:48:35.000 244 30787.76 71.23 43635.17 53397.62 2010-09-01 16:48:36.000 244 30787.74 71.25 43635.19 88888.00 2010-09-01 16:48:37.000 244 30787.73 71.27 43635.19 88888.00 2010-09-01 16:48:38.000 244 30787.74 71.25 43635.22 88888.00 2010-09-01 16:48:39.000 244 30787.78 71.26 43635.22 88888.00 2010-09-01 16:48:40.000 244 30787.81 71.30 43635.15 53397.69 2010-09-01 16:48:41.000 244 30787.81 71.26 43635.15 88888.00 2010-09-01 16:48:42.000 244 30787.81 71.23 43635.18 88888.00 2010-09-01 16:48:43.000 244 30787.80 71.27 43635.22 88888.00 2010-09-01 16:48:44.000 244 30787.81 71.29 43635.21 88888.00 2010-09-01 16:48:45.000 244 30787.80 71.26 43635.20 53397.71 2010-09-01 16:48:46.000 244 30787.82 71.28 43635.20 88888.00 2010-09-01 16:48:47.000 244 30787.82 71.29 43635.17 88888.00 2010-09-01 16:48:48.000 244 30787.83 71.27 43635.17 88888.00 2010-09-01 16:48:49.000 244 30787.85 71.27 43635.17 88888.00 2010-09-01 16:48:50.000 244 30787.84 71.25 43635.17 53397.76 2010-09-01 16:48:51.000 244 30787.83 71.27 43635.20 88888.00 2010-09-01 16:48:52.000 244 30787.84 71.29 43635.16 88888.00 2010-09-01 16:48:53.000 244 30787.87 71.27 43635.16 88888.00 2010-09-01 16:48:54.000 244 30787.90 71.30 43635.15 88888.00 2010-09-01 16:48:55.000 244 30787.89 71.28 43635.14 53397.75 2010-09-01 16:48:56.000 244 30787.88 71.26 43635.18 88888.00 2010-09-01 16:48:57.000 244 30787.89 71.28 43635.20 88888.00 2010-09-01 16:48:58.000 244 30787.88 71.25 43635.23 88888.00 2010-09-01 16:48:59.000 244 30787.86 71.24 43635.25 88888.00 2010-09-01 16:49:00.000 244 30787.90 71.26 43635.24 53397.80 2010-09-01 16:49:01.000 244 30787.83 71.29 43635.25 88888.00 2010-09-01 16:49:02.000 244 30787.87 71.28 43635.25 88888.00 2010-09-01 16:49:03.000 244 30787.92 71.28 43635.23 88888.00 2010-09-01 16:49:04.000 244 30787.93 71.29 43635.21 88888.00 2010-09-01 16:49:05.000 244 30787.93 71.27 43635.23 53397.80 2010-09-01 16:49:06.000 244 30787.95 71.24 43635.24 88888.00 2010-09-01 16:49:07.000 244 30787.93 71.27 43635.25 88888.00 2010-09-01 16:49:08.000 244 30787.92 71.30 43635.23 88888.00 2010-09-01 16:49:09.000 244 30787.96 71.32 43635.22 88888.00 2010-09-01 16:49:10.000 244 30787.92 71.29 43635.24 53397.81 2010-09-01 16:49:11.000 244 30787.90 71.30 43635.21 88888.00 2010-09-01 16:49:12.000 244 30787.93 71.35 43635.20 88888.00 2010-09-01 16:49:13.000 244 30787.91 71.34 43635.21 88888.00 2010-09-01 16:49:14.000 244 30787.95 71.36 43635.19 88888.00 2010-09-01 16:49:15.000 244 30787.93 71.39 43635.20 53397.84 2010-09-01 16:49:16.000 244 30787.95 71.35 43635.21 88888.00 2010-09-01 16:49:17.000 244 30787.97 71.32 43635.22 88888.00 2010-09-01 16:49:18.000 244 30787.99 71.32 43635.20 88888.00 2010-09-01 16:49:19.000 244 30788.00 71.35 43635.20 88888.00 2010-09-01 16:49:20.000 244 30788.01 71.32 43635.18 53397.85 2010-09-01 16:49:21.000 244 30788.03 71.34 43635.19 88888.00 2010-09-01 16:49:22.000 244 30788.02 71.38 43635.22 88888.00 2010-09-01 16:49:23.000 244 30788.00 71.36 43635.18 88888.00 2010-09-01 16:49:24.000 244 30788.03 71.37 43635.20 88888.00 2010-09-01 16:49:25.000 244 30788.04 71.33 43635.21 53397.87 2010-09-01 16:49:26.000 244 30788.02 71.36 43635.18 88888.00 2010-09-01 16:49:27.000 244 30788.02 71.39 43635.18 88888.00 2010-09-01 16:49:28.000 244 30788.02 71.42 43635.18 88888.00 2010-09-01 16:49:29.000 244 30788.02 71.41 43635.22 88888.00 2010-09-01 16:49:30.000 244 30788.03 71.38 43635.22 53397.87 2010-09-01 16:49:31.000 244 30788.06 71.37 43635.21 88888.00 2010-09-01 16:49:32.000 244 30788.03 71.39 43635.21 88888.00 2010-09-01 16:49:33.000 244 30788.04 71.38 43635.23 88888.00 2010-09-01 16:49:34.000 244 30788.03 71.36 43635.25 88888.00 2010-09-01 16:49:35.000 244 30788.00 71.31 43635.25 53397.86 2010-09-01 16:49:36.000 244 30788.00 71.34 43635.28 88888.00 2010-09-01 16:49:37.000 244 30788.02 71.36 43635.22 88888.00 2010-09-01 16:49:38.000 244 30788.01 71.37 43635.18 88888.00 2010-09-01 16:49:39.000 244 30788.00 71.40 43635.28 88888.00 2010-09-01 16:49:40.000 244 30788.01 71.38 43635.33 53397.85 2010-09-01 16:49:41.000 244 30788.01 71.34 43635.30 88888.00 2010-09-01 16:49:42.000 244 30787.99 71.30 43635.27 88888.00 2010-09-01 16:49:43.000 244 30788.00 71.34 43635.23 88888.00 2010-09-01 16:49:44.000 244 30787.97 71.34 43635.25 88888.00 2010-09-01 16:49:45.000 244 30787.97 71.32 43635.22 53397.84 2010-09-01 16:49:46.000 244 30788.00 71.32 43635.21 88888.00 2010-09-01 16:49:47.000 244 30788.00 71.31 43635.21 88888.00 2010-09-01 16:49:48.000 244 30787.99 71.32 43635.21 88888.00 2010-09-01 16:49:49.000 244 30788.00 71.37 43635.22 88888.00 2010-09-01 16:49:50.000 244 30788.01 71.37 43635.24 53397.87 2010-09-01 16:49:51.000 244 30788.02 71.37 43635.24 88888.00 2010-09-01 16:49:52.000 244 30788.00 71.31 43635.21 88888.00 2010-09-01 16:49:53.000 244 30788.00 71.29 43635.22 88888.00 2010-09-01 16:49:54.000 244 30788.01 71.31 43635.22 88888.00 2010-09-01 16:49:55.000 244 30788.01 71.29 43635.25 53397.82 2010-09-01 16:49:56.000 244 30787.99 71.30 43635.28 88888.00 2010-09-01 16:49:57.000 244 30787.97 71.30 43635.24 88888.00 2010-09-01 16:49:58.000 244 30787.95 71.30 43635.25 88888.00 2010-09-01 16:49:59.000 244 30787.99 71.34 43635.27 88888.00 2010-09-01 16:50:00.000 244 30787.96 71.28 43635.22 53397.82 2010-09-01 16:50:01.000 244 30787.95 71.28 43635.22 88888.00 2010-09-01 16:50:02.000 244 30787.91 71.28 43635.24 88888.00 2010-09-01 16:50:03.000 244 30787.92 71.30 43635.22 88888.00 2010-09-01 16:50:04.000 244 30787.91 71.31 43635.23 88888.00 2010-09-01 16:50:05.000 244 30787.91 71.29 43635.25 53397.76 2010-09-01 16:50:06.000 244 30787.89 71.29 43635.23 88888.00 2010-09-01 16:50:07.000 244 30787.89 71.29 43635.22 88888.00 2010-09-01 16:50:08.000 244 30787.88 71.27 43635.21 88888.00 2010-09-01 16:50:09.000 244 30787.89 71.29 43635.20 88888.00 2010-09-01 16:50:10.000 244 30787.88 71.32 43635.25 53397.79 2010-09-01 16:50:11.000 244 30787.91 71.30 43635.24 88888.00 2010-09-01 16:50:12.000 244 30787.87 71.32 43635.24 88888.00 2010-09-01 16:50:13.000 244 30787.86 71.28 43635.20 88888.00 2010-09-01 16:50:14.000 244 30787.84 71.28 43635.24 88888.00 2010-09-01 16:50:15.000 244 30787.83 71.22 43635.25 53397.70 2010-09-01 16:50:16.000 244 30787.83 71.21 43635.24 88888.00 2010-09-01 16:50:17.000 244 30787.83 71.19 43635.21 88888.00 2010-09-01 16:50:18.000 244 30787.83 71.21 43635.22 88888.00 2010-09-01 16:50:19.000 244 30787.81 71.24 43635.18 88888.00 2010-09-01 16:50:20.000 244 30787.78 71.25 43635.16 53397.67 2010-09-01 16:50:21.000 244 30787.78 71.24 43635.20 88888.00 2010-09-01 16:50:22.000 244 30787.76 71.22 43635.19 88888.00 2010-09-01 16:50:23.000 244 30787.75 71.21 43635.22 88888.00 2010-09-01 16:50:24.000 244 30787.71 71.19 43635.18 88888.00 2010-09-01 16:50:25.000 244 30787.72 71.18 43635.21 53397.61 2010-09-01 16:50:26.000 244 30787.69 71.23 43635.21 88888.00 2010-09-01 16:50:27.000 244 30787.69 71.23 43635.20 88888.00 2010-09-01 16:50:28.000 244 30787.67 71.25 43635.22 88888.00 2010-09-01 16:50:29.000 244 30787.69 71.24 43635.22 88888.00 2010-09-01 16:50:30.000 244 30787.68 71.24 43635.20 53397.60 2010-09-01 16:50:31.000 244 30787.69 71.26 43635.26 88888.00 2010-09-01 16:50:32.000 244 30787.70 71.24 43635.24 88888.00 2010-09-01 16:50:33.000 244 30787.66 71.21 43635.21 88888.00 2010-09-01 16:50:34.000 244 30787.65 71.20 43635.20 88888.00 2010-09-01 16:50:35.000 244 30787.62 71.19 43635.19 53397.56 2010-09-01 16:50:36.000 244 30787.63 71.21 43635.21 88888.00 2010-09-01 16:50:37.000 244 30787.62 71.26 43635.17 88888.00 2010-09-01 16:50:38.000 244 30787.59 71.31 43635.14 88888.00 2010-09-01 16:50:39.000 244 30787.58 71.28 43635.15 88888.00 2010-09-01 16:50:40.000 244 30787.57 71.23 43635.14 53397.50 2010-09-01 16:50:41.000 244 30787.56 71.19 43635.12 88888.00 2010-09-01 16:50:42.000 244 30787.56 71.19 43635.10 88888.00 2010-09-01 16:50:43.000 244 30787.56 71.18 43635.10 88888.00 2010-09-01 16:50:44.000 244 30787.51 71.17 43635.10 88888.00 2010-09-01 16:50:45.000 244 30787.50 71.20 43635.10 53397.48 2010-09-01 16:50:46.000 244 30787.49 71.21 43635.13 88888.00 2010-09-01 16:50:47.000 244 30787.49 71.22 43635.18 88888.00 2010-09-01 16:50:48.000 244 30787.50 71.23 43635.13 88888.00 2010-09-01 16:50:49.000 244 30787.47 71.23 43635.14 88888.00 2010-09-01 16:50:50.000 244 30787.45 71.24 43635.17 53397.45 2010-09-01 16:50:51.000 244 30787.44 71.21 43635.15 88888.00 2010-09-01 16:50:52.000 244 30787.46 71.27 43635.20 88888.00 2010-09-01 16:50:53.000 244 30787.45 71.24 43635.12 88888.00 2010-09-01 16:50:54.000 244 30787.45 71.24 43635.14 88888.00 2010-09-01 16:50:55.000 244 30787.43 71.22 43635.17 53397.39 2010-09-01 16:50:56.000 244 30787.44 71.22 43635.16 88888.00 2010-09-01 16:50:57.000 244 30787.41 71.24 43635.17 88888.00 2010-09-01 16:50:58.000 244 30787.38 71.24 43635.21 88888.00 2010-09-01 16:50:59.000 244 30787.40 71.22 43635.16 88888.00 2010-09-01 16:51:00.000 244 30787.39 71.23 43635.15 53397.37 2010-09-01 16:51:01.000 244 30787.37 71.22 43635.13 88888.00 2010-09-01 16:51:02.000 244 30787.36 71.23 43635.08 88888.00 2010-09-01 16:51:03.000 244 30787.36 71.24 43635.11 88888.00 2010-09-01 16:51:04.000 244 30787.37 71.27 43635.11 88888.00 2010-09-01 16:51:05.000 244 30787.34 71.23 43635.11 53397.36 2010-09-01 16:51:06.000 244 30787.33 71.21 43635.12 88888.00 2010-09-01 16:51:07.000 244 30787.31 71.23 43635.11 88888.00 2010-09-01 16:51:08.000 244 30787.24 71.19 43635.14 88888.00 2010-09-01 16:51:09.000 244 30787.20 71.16 43635.23 88888.00 2010-09-01 16:51:10.000 244 30787.28 71.19 43635.10 53397.31 2010-09-01 16:51:11.000 244 30787.27 71.17 43635.04 88888.00 2010-09-01 16:51:12.000 244 30787.28 71.19 43635.03 88888.00 2010-09-01 16:51:13.000 244 30787.35 71.24 43635.03 88888.00 2010-09-01 16:51:14.000 244 30787.28 71.19 43635.00 88888.00 2010-09-01 16:51:15.000 244 30787.24 71.19 43635.02 53397.28 2010-09-01 16:51:16.000 244 30787.22 71.17 43635.07 88888.00 2010-09-01 16:51:17.000 244 30787.23 71.20 43635.11 88888.00 2010-09-01 16:51:18.000 244 30787.23 71.22 43635.12 88888.00 2010-09-01 16:51:19.000 244 30787.22 71.25 43635.13 88888.00 2010-09-01 16:51:20.000 244 30787.21 71.24 43635.14 53397.27 2010-09-01 16:51:21.000 244 30787.22 71.21 43635.12 88888.00 2010-09-01 16:51:22.000 244 30787.22 71.19 43635.07 88888.00 2010-09-01 16:51:23.000 244 30787.18 71.20 43635.09 88888.00 2010-09-01 16:51:24.000 244 30787.19 71.20 43635.10 88888.00 2010-09-01 16:51:25.000 244 30787.17 71.22 43635.08 53397.28 2010-09-01 16:51:26.000 244 30787.17 71.20 43635.07 88888.00 2010-09-01 16:51:27.000 244 30787.16 71.22 43635.07 88888.00 2010-09-01 16:51:28.000 244 30787.14 71.23 43635.11 88888.00 2010-09-01 16:51:29.000 244 30787.15 71.23 43635.13 88888.00 2010-09-01 16:51:30.000 244 30787.16 71.23 43635.13 53397.26 2010-09-01 16:51:31.000 244 30787.16 71.25 43635.11 88888.00 2010-09-01 16:51:32.000 244 30787.16 71.22 43635.10 88888.00 2010-09-01 16:51:33.000 244 30787.18 71.23 43635.10 88888.00 2010-09-01 16:51:34.000 244 30787.18 71.28 43635.10 88888.00 2010-09-01 16:51:35.000 244 30787.20 71.32 43635.05 53397.24 2010-09-01 16:51:36.000 244 30787.17 71.30 43634.98 88888.00 2010-09-01 16:51:37.000 244 30787.14 71.24 43635.06 88888.00 2010-09-01 16:51:38.000 244 30787.10 71.26 43635.09 88888.00 2010-09-01 16:51:39.000 244 30787.11 71.28 43635.13 88888.00 2010-09-01 16:51:40.000 244 30787.12 71.30 43635.15 53397.24 2010-09-01 16:51:41.000 244 30787.12 71.30 43635.13 88888.00 2010-09-01 16:51:42.000 244 30787.14 71.35 43635.18 88888.00 2010-09-01 16:51:43.000 244 30787.09 71.30 43635.28 88888.00 2010-09-01 16:51:44.000 244 30787.15 71.36 43635.18 88888.00 2010-09-01 16:51:45.000 244 30787.18 71.35 43635.11 53397.27 2010-09-01 16:51:46.000 244 30787.18 71.34 43635.15 88888.00 2010-09-01 16:51:47.000 244 30787.20 71.35 43635.14 88888.00 2010-09-01 16:51:48.000 244 30787.22 71.38 43635.13 88888.00 2010-09-01 16:51:49.000 244 30787.20 71.37 43635.11 88888.00 2010-09-01 16:51:50.000 244 30787.19 71.36 43635.10 53397.27 2010-09-01 16:51:51.000 244 30787.19 71.37 43635.07 88888.00 2010-09-01 16:51:52.000 244 30787.20 71.39 43635.08 88888.00 2010-09-01 16:51:53.000 244 30787.21 71.37 43635.09 88888.00 2010-09-01 16:51:54.000 244 30787.22 71.35 43635.13 88888.00 2010-09-01 16:51:55.000 244 30787.23 71.36 43635.12 53397.28 2010-09-01 16:51:56.000 244 30787.21 71.38 43635.11 88888.00 2010-09-01 16:51:57.000 244 30787.18 71.35 43635.13 88888.00 2010-09-01 16:51:58.000 244 30787.22 71.36 43635.10 88888.00 2010-09-01 16:51:59.000 244 30787.24 71.37 43635.10 88888.00 2010-09-01 16:52:00.000 244 30787.24 71.37 43635.11 53397.29 2010-09-01 16:52:01.000 244 30787.21 71.39 43635.10 88888.00 2010-09-01 16:52:02.000 244 30787.21 71.39 43635.08 88888.00 2010-09-01 16:52:03.000 244 30787.20 71.38 43635.06 88888.00 2010-09-01 16:52:04.000 244 30787.23 71.37 43635.07 88888.00 2010-09-01 16:52:05.000 244 30787.23 71.34 43635.10 53397.29 2010-09-01 16:52:06.000 244 30787.19 71.34 43635.12 88888.00 2010-09-01 16:52:07.000 244 30787.18 71.37 43635.14 88888.00 2010-09-01 16:52:08.000 244 30787.20 71.39 43635.22 88888.00 2010-09-01 16:52:09.000 244 30787.20 71.39 43635.23 88888.00 2010-09-01 16:52:10.000 244 30787.19 71.40 43635.21 53397.32 2010-09-01 16:52:11.000 244 30787.20 71.36 43635.19 88888.00 2010-09-01 16:52:12.000 244 30787.18 71.36 43635.21 88888.00 2010-09-01 16:52:13.000 244 30787.17 71.33 43635.17 88888.00 2010-09-01 16:52:14.000 244 30787.17 71.35 43635.19 88888.00 2010-09-01 16:52:15.000 244 30787.16 71.37 43635.17 53397.28 2010-09-01 16:52:16.000 244 30787.16 71.39 43635.17 88888.00 2010-09-01 16:52:17.000 244 30787.19 71.38 43635.17 88888.00 2010-09-01 16:52:18.000 244 30787.23 71.42 43635.18 88888.00 2010-09-01 16:52:19.000 244 30787.23 71.42 43635.18 88888.00 2010-09-01 16:52:20.000 244 30787.23 71.45 43635.17 53397.28 2010-09-01 16:52:21.000 244 30787.21 71.41 43635.17 88888.00 2010-09-01 16:52:22.000 244 30787.22 71.44 43635.18 88888.00 2010-09-01 16:52:23.000 244 30787.21 71.44 43635.22 88888.00 2010-09-01 16:52:24.000 244 30787.22 71.41 43635.22 88888.00 2010-09-01 16:52:25.000 244 30787.22 71.39 43635.23 53397.28 2010-09-01 16:52:26.000 244 30787.20 71.42 43635.25 88888.00 2010-09-01 16:52:27.000 244 30787.19 71.42 43635.18 88888.00 2010-09-01 16:52:28.000 244 30787.18 71.42 43635.20 88888.00 2010-09-01 16:52:29.000 244 30787.19 71.43 43635.20 88888.00 2010-09-01 16:52:30.000 244 30787.18 71.39 43635.20 53397.28 2010-09-01 16:52:31.000 244 30787.17 71.39 43635.22 88888.00 2010-09-01 16:52:32.000 244 30787.19 71.36 43635.23 88888.00 2010-09-01 16:52:33.000 244 30787.21 71.40 43635.25 88888.00 2010-09-01 16:52:34.000 244 30787.21 71.39 43635.17 88888.00 2010-09-01 16:52:35.000 244 30787.24 71.39 43635.18 53397.32 2010-09-01 16:52:36.000 244 30787.24 71.40 43635.19 88888.00 2010-09-01 16:52:37.000 244 30787.23 71.42 43635.20 88888.00 2010-09-01 16:52:38.000 244 30787.21 71.39 43635.20 88888.00 2010-09-01 16:52:39.000 244 30787.20 71.39 43635.19 88888.00 2010-09-01 16:52:40.000 244 30787.22 71.36 43635.22 53397.30 2010-09-01 16:52:41.000 244 30787.24 71.41 43635.20 88888.00 2010-09-01 16:52:42.000 244 30787.25 71.40 43635.19 88888.00 2010-09-01 16:52:43.000 244 30787.20 71.40 43635.19 88888.00 2010-09-01 16:52:44.000 244 30787.20 71.42 43635.17 88888.00 2010-09-01 16:52:45.000 244 30787.18 71.44 43635.16 53397.26 2010-09-01 16:52:46.000 244 30787.18 71.43 43635.15 88888.00 2010-09-01 16:52:47.000 244 30787.16 71.42 43635.14 88888.00 2010-09-01 16:52:48.000 244 30787.17 71.44 43635.13 88888.00 2010-09-01 16:52:49.000 244 30787.18 71.42 43635.18 88888.00 2010-09-01 16:52:50.000 244 30787.16 71.38 43635.18 53397.29 2010-09-01 16:52:51.000 244 30787.17 71.38 43635.16 88888.00 2010-09-01 16:52:52.000 244 30787.18 71.39 43635.15 88888.00 2010-09-01 16:52:53.000 244 30787.17 71.36 43635.06 88888.00 2010-09-01 16:52:54.000 244 30787.18 71.38 43635.08 88888.00 2010-09-01 16:52:55.000 244 30787.15 71.39 43635.14 53397.25 2010-09-01 16:52:56.000 244 30787.17 71.43 43635.17 88888.00 2010-09-01 16:52:57.000 244 30787.13 71.39 43635.15 88888.00 2010-09-01 16:52:58.000 244 30787.10 71.34 43635.13 88888.00 2010-09-01 16:52:59.000 244 30787.12 71.35 43635.09 88888.00 2010-09-01 16:53:00.000 244 30787.13 71.35 43635.06 53397.26 2010-09-01 16:53:01.000 244 30787.12 71.36 43635.08 88888.00 2010-09-01 16:53:02.000 244 30787.13 71.37 43635.09 88888.00 2010-09-01 16:53:03.000 244 30787.10 71.38 43635.13 88888.00 2010-09-01 16:53:04.000 244 30786.99 71.29 43635.21 88888.00 2010-09-01 16:53:05.000 244 30787.07 71.35 43635.23 53397.21 2010-09-01 16:53:06.000 244 30787.14 71.36 43635.13 88888.00 2010-09-01 16:53:07.000 244 30787.15 71.39 43635.11 88888.00 2010-09-01 16:53:08.000 244 30787.15 71.42 43635.13 88888.00 2010-09-01 16:53:09.000 244 30787.15 71.40 43635.13 88888.00 2010-09-01 16:53:10.000 244 30787.13 71.35 43635.10 53397.18 2010-09-01 16:53:11.000 244 30787.10 71.37 43635.13 88888.00 2010-09-01 16:53:12.000 244 30787.11 71.40 43635.20 88888.00 2010-09-01 16:53:13.000 244 30787.13 71.38 43635.18 88888.00 2010-09-01 16:53:14.000 244 30787.13 71.36 43635.15 88888.00 2010-09-01 16:53:15.000 244 30787.11 71.37 43635.11 53397.18 2010-09-01 16:53:16.000 244 30787.08 71.40 43635.13 88888.00 2010-09-01 16:53:17.000 244 30787.05 71.36 43635.16 88888.00 2010-09-01 16:53:18.000 244 30787.06 71.33 43635.15 88888.00 2010-09-01 16:53:19.000 244 30787.06 71.35 43635.14 88888.00 2010-09-01 16:53:20.000 244 30787.09 71.34 43635.12 53397.19 2010-09-01 16:53:21.000 244 30787.07 71.38 43635.11 88888.00 2010-09-01 16:53:22.000 244 30787.06 71.35 43635.12 88888.00 2010-09-01 16:53:23.000 244 30787.06 71.36 43635.09 88888.00 2010-09-01 16:53:24.000 244 30787.02 71.34 43635.09 88888.00 2010-09-01 16:53:25.000 244 30787.00 71.34 43635.08 53397.14 2010-09-01 16:53:26.000 244 30787.00 71.36 43635.11 88888.00 2010-09-01 16:53:27.000 244 30786.97 71.35 43635.11 88888.00 2010-09-01 16:53:28.000 244 30786.96 71.35 43635.11 88888.00 2010-09-01 16:53:29.000 244 30786.97 71.34 43635.10 88888.00 2010-09-01 16:53:30.000 244 30786.97 71.31 43635.09 53397.11 2010-09-01 16:53:31.000 244 30787.00 71.33 43635.08 88888.00 2010-09-01 16:53:32.000 244 30786.99 71.32 43635.09 88888.00 2010-09-01 16:53:33.000 244 30787.00 71.33 43635.15 88888.00 2010-09-01 16:53:34.000 244 30786.98 71.30 43635.11 88888.00 2010-09-01 16:53:35.000 244 30786.96 71.30 43635.10 53397.09 2010-09-01 16:53:36.000 244 30786.94 71.30 43635.11 88888.00 2010-09-01 16:53:37.000 244 30786.92 71.27 43635.11 88888.00 2010-09-01 16:53:38.000 244 30786.93 71.30 43635.08 88888.00 2010-09-01 16:53:39.000 244 30786.92 71.34 43635.11 88888.00 2010-09-01 16:53:40.000 244 30786.91 71.32 43635.10 53397.09 2010-09-01 16:53:41.000 244 30786.95 71.29 43635.11 88888.00 2010-09-01 16:53:42.000 244 30786.92 71.23 43635.15 88888.00 2010-09-01 16:53:43.000 244 30786.94 71.26 43635.16 88888.00 2010-09-01 16:53:44.000 244 30787.05 71.37 43634.98 88888.00 2010-09-01 16:53:45.000 244 30786.92 71.31 43635.12 53397.06 2010-09-01 16:53:46.000 244 30786.90 71.34 43635.14 88888.00 2010-09-01 16:53:47.000 244 30786.90 71.33 43635.15 88888.00 2010-09-01 16:53:48.000 244 30786.92 71.32 43635.19 88888.00 2010-09-01 16:53:49.000 244 30786.88 71.34 43635.22 88888.00 2010-09-01 16:53:50.000 244 30786.84 71.33 43635.20 53397.05 2010-09-01 16:53:51.000 244 30786.88 71.29 43635.12 88888.00 2010-09-01 16:53:52.000 244 30786.92 71.29 43635.14 88888.00 2010-09-01 16:53:53.000 244 30786.92 71.32 43635.18 88888.00 2010-09-01 16:53:54.000 244 30786.88 71.31 43635.18 88888.00 2010-09-01 16:53:55.000 244 30786.87 71.30 43635.18 53397.00 2010-09-01 16:53:56.000 244 30786.90 71.38 43635.14 88888.00 2010-09-01 16:53:57.000 244 30786.89 71.37 43635.13 88888.00 2010-09-01 16:53:58.000 244 30786.88 71.34 43635.15 88888.00 2010-09-01 16:53:59.000 244 30786.86 71.33 43635.17 88888.00 2010-09-01 16:54:00.000 244 30786.87 71.29 43635.16 53397.01 2010-09-01 16:54:01.000 244 30786.88 71.31 43635.15 88888.00 2010-09-01 16:54:02.000 244 30786.85 71.33 43635.10 88888.00 2010-09-01 16:54:03.000 244 30786.81 71.35 43635.13 88888.00 2010-09-01 16:54:04.000 244 30786.82 71.29 43635.09 88888.00 2010-09-01 16:54:05.000 244 30786.80 71.27 43635.11 53396.97 2010-09-01 16:54:06.000 244 30786.81 71.31 43635.09 88888.00 2010-09-01 16:54:07.000 244 30786.82 71.31 43635.10 88888.00 2010-09-01 16:54:08.000 244 30786.80 71.27 43635.06 88888.00 2010-09-01 16:54:09.000 244 30786.80 71.30 43635.07 88888.00 2010-09-01 16:54:10.000 244 30786.74 71.33 43635.12 53396.98 2010-09-01 16:54:11.000 244 30786.72 71.31 43635.12 88888.00 2010-09-01 16:54:12.000 244 30786.71 71.31 43635.15 88888.00 2010-09-01 16:54:13.000 244 30786.74 71.30 43635.14 88888.00 2010-09-01 16:54:14.000 244 30786.71 71.31 43635.17 88888.00 2010-09-01 16:54:15.000 244 30786.71 71.30 43635.19 53396.99 2010-09-01 16:54:16.000 244 30786.73 71.33 43635.12 88888.00 2010-09-01 16:54:17.000 244 30786.76 71.32 43635.12 88888.00 2010-09-01 16:54:18.000 244 30786.78 71.31 43635.19 88888.00 2010-09-01 16:54:19.000 244 30786.79 71.27 43635.22 88888.00 2010-09-01 16:54:20.000 244 30786.81 71.25 43635.26 53396.98 2010-09-01 16:54:21.000 244 30786.76 71.25 43635.27 88888.00 2010-09-01 16:54:22.000 244 30786.75 71.28 43635.25 88888.00 2010-09-01 16:54:23.000 244 30786.78 71.27 43635.27 88888.00 2010-09-01 16:54:24.000 244 30786.76 71.26 43635.22 88888.00 2010-09-01 16:54:25.000 244 30786.73 71.27 43635.19 53396.95 2010-09-01 16:54:26.000 244 30786.72 71.25 43635.15 88888.00 2010-09-01 16:54:27.000 244 30786.72 71.22 43635.13 88888.00 2010-09-01 16:54:28.000 244 30786.76 71.19 43635.10 88888.00 2010-09-01 16:54:29.000 244 30786.76 71.19 43635.12 88888.00 2010-09-01 16:54:30.000 244 30786.79 71.26 43635.11 53396.93 2010-09-01 16:54:31.000 244 30786.76 71.22 43635.10 88888.00 2010-09-01 16:54:32.000 244 30786.74 71.19 43635.08 88888.00 2010-09-01 16:54:33.000 244 30786.74 71.19 43635.12 88888.00 2010-09-01 16:54:34.000 244 30786.73 71.17 43635.15 88888.00 2010-09-01 16:54:35.000 244 30786.73 71.16 43635.14 53396.92 2010-09-01 16:54:36.000 244 30786.74 71.19 43635.13 88888.00 2010-09-01 16:54:37.000 244 30786.71 71.16 43635.10 88888.00 2010-09-01 16:54:38.000 244 30786.71 71.18 43635.17 88888.00 2010-09-01 16:54:39.000 244 30786.70 71.20 43635.20 88888.00 2010-09-01 16:54:40.000 244 30786.70 71.20 43635.17 53396.93 2010-09-01 16:54:41.000 244 30786.69 71.22 43635.20 88888.00 2010-09-01 16:54:42.000 244 30786.69 71.22 43635.16 88888.00 2010-09-01 16:54:43.000 244 30786.71 71.20 43635.15 88888.00 2010-09-01 16:54:44.000 244 30786.72 71.21 43635.16 88888.00 2010-09-01 16:54:45.000 244 30786.68 71.21 43635.18 53396.93 2010-09-01 16:54:46.000 244 30786.69 71.18 43635.17 88888.00 2010-09-01 16:54:47.000 244 30786.70 71.19 43635.17 88888.00 2010-09-01 16:54:48.000 244 30786.69 71.21 43635.21 88888.00 2010-09-01 16:54:49.000 244 30786.71 71.19 43635.20 88888.00 2010-09-01 16:54:50.000 244 30786.71 71.20 43635.25 53396.98 2010-09-01 16:54:51.000 244 30786.64 71.13 43635.30 88888.00 2010-09-01 16:54:52.000 244 30786.65 71.11 43635.33 88888.00 2010-09-01 16:54:53.000 244 30786.77 71.24 43635.25 88888.00 2010-09-01 16:54:54.000 244 30786.80 71.29 43635.14 88888.00 2010-09-01 16:54:55.000 244 30786.73 71.22 43635.13 53397.02 2010-09-01 16:54:56.000 244 30786.67 71.20 43635.11 88888.00 2010-09-01 16:54:57.000 244 30786.68 71.19 43635.11 88888.00 2010-09-01 16:54:58.000 244 30786.66 71.21 43635.11 88888.00 2010-09-01 16:54:59.000 244 30786.65 71.20 43635.12 88888.00 2010-09-01 16:55:00.000 244 30786.67 71.22 43635.16 53396.98 2010-09-01 16:55:01.000 244 30786.72 71.20 43635.13 88888.00 2010-09-01 16:55:02.000 244 30786.72 71.17 43635.14 88888.00 2010-09-01 16:55:03.000 244 30786.71 71.18 43635.17 88888.00 2010-09-01 16:55:04.000 244 30786.69 71.26 43635.18 88888.00 2010-09-01 16:55:05.000 244 30786.69 71.25 43635.24 53396.97 2010-09-01 16:55:06.000 244 30786.67 71.22 43635.25 88888.00 2010-09-01 16:55:07.000 244 30786.72 71.22 43635.21 88888.00 2010-09-01 16:55:08.000 244 30786.72 71.22 43635.13 88888.00 2010-09-01 16:55:09.000 244 30786.70 71.23 43635.15 88888.00 2010-09-01 16:55:10.000 244 30786.68 71.22 43635.16 53396.95 2010-09-01 16:55:11.000 244 30786.66 71.22 43635.18 88888.00 2010-09-01 16:55:12.000 244 30786.66 71.25 43635.20 88888.00 2010-09-01 16:55:13.000 244 30786.67 71.28 43635.22 88888.00 2010-09-01 16:55:14.000 244 30786.65 71.28 43635.24 88888.00 2010-09-01 16:55:15.000 244 30786.69 71.24 43635.24 53396.94 2010-09-01 16:55:16.000 244 30786.73 71.24 43635.25 88888.00 2010-09-01 16:55:17.000 244 30786.70 71.28 43635.26 88888.00 2010-09-01 16:55:18.000 244 30786.71 71.25 43635.27 88888.00 2010-09-01 16:55:19.000 244 30786.69 71.19 43635.21 88888.00 2010-09-01 16:55:20.000 244 30786.65 71.16 43635.13 53396.96 2010-09-01 16:55:21.000 244 30786.62 71.18 43635.14 88888.00 2010-09-01 16:55:22.000 244 30786.65 71.20 43635.17 88888.00 2010-09-01 16:55:23.000 244 30786.66 71.21 43635.19 88888.00 2010-09-01 16:55:24.000 244 30786.68 71.22 43635.22 88888.00 2010-09-01 16:55:25.000 244 30786.70 71.19 43635.21 53396.97 2010-09-01 16:55:26.000 244 30786.70 71.21 43635.21 88888.00 2010-09-01 16:55:27.000 244 30786.69 71.25 43635.21 88888.00 2010-09-01 16:55:28.000 244 30786.70 71.26 43635.22 88888.00 2010-09-01 16:55:29.000 244 30786.72 71.24 43635.24 88888.00 2010-09-01 16:55:30.000 244 30786.70 71.20 43635.24 53396.96 2010-09-01 16:55:31.000 244 30786.68 71.17 43635.27 88888.00 2010-09-01 16:55:32.000 244 30786.69 71.23 43635.28 88888.00 2010-09-01 16:55:33.000 244 30786.69 71.22 43635.24 88888.00 2010-09-01 16:55:34.000 244 30786.69 71.24 43635.21 88888.00 2010-09-01 16:55:35.000 244 30786.71 71.27 43635.22 53396.99 2010-09-01 16:55:36.000 244 30786.72 71.28 43635.24 88888.00 2010-09-01 16:55:37.000 244 30786.74 71.27 43635.22 88888.00 2010-09-01 16:55:38.000 244 30786.73 71.25 43635.19 88888.00 2010-09-01 16:55:39.000 244 30786.73 71.25 43635.17 88888.00 2010-09-01 16:55:40.000 244 30786.75 71.24 43635.18 53396.98 2010-09-01 16:55:41.000 244 30786.78 71.25 43635.25 88888.00 2010-09-01 16:55:42.000 244 30786.76 71.22 43635.19 88888.00 2010-09-01 16:55:43.000 244 30786.76 71.22 43635.13 88888.00 2010-09-01 16:55:44.000 244 30786.73 71.21 43635.13 88888.00 2010-09-01 16:55:45.000 244 30786.72 71.22 43635.14 53396.98 2010-09-01 16:55:46.000 244 30786.72 71.26 43635.17 88888.00 2010-09-01 16:55:47.000 244 30786.73 71.26 43635.15 88888.00 2010-09-01 16:55:48.000 244 30786.71 71.25 43635.15 88888.00 2010-09-01 16:55:49.000 244 30786.69 71.26 43635.19 88888.00 2010-09-01 16:55:50.000 244 30786.68 71.27 43635.16 53396.98 2010-09-01 16:55:51.000 244 30786.64 71.28 43635.14 88888.00 2010-09-01 16:55:52.000 244 30786.64 71.27 43635.19 88888.00 2010-09-01 16:55:53.000 244 30786.65 71.24 43635.14 88888.00 2010-09-01 16:55:54.000 244 30786.62 71.23 43635.12 88888.00 2010-09-01 16:55:55.000 244 30786.60 71.21 43635.13 53396.92 2010-09-01 16:55:56.000 244 30786.57 71.17 43635.11 88888.00 2010-09-01 16:55:57.000 244 30786.56 71.20 43635.10 88888.00 2010-09-01 16:55:58.000 244 30786.58 71.21 43635.14 88888.00 2010-09-01 16:55:59.000 244 30786.56 71.24 43635.13 88888.00 2010-09-01 16:56:00.000 244 30786.53 71.26 43635.15 53396.91 2010-09-01 16:56:01.000 244 30786.53 71.27 43635.15 88888.00 2010-09-01 16:56:02.000 244 30786.52 71.27 43635.15 88888.00 2010-09-01 16:56:03.000 244 30786.51 71.26 43635.12 88888.00 2010-09-01 16:56:04.000 244 30786.51 71.29 43635.13 88888.00 2010-09-01 16:56:05.000 244 30786.49 71.28 43635.11 53396.90 2010-09-01 16:56:06.000 244 30786.48 71.26 43635.17 88888.00 2010-09-01 16:56:07.000 244 30786.48 71.26 43635.10 88888.00 2010-09-01 16:56:08.000 244 30786.45 71.24 43635.09 88888.00 2010-09-01 16:56:09.000 244 30786.42 71.26 43635.14 88888.00 2010-09-01 16:56:10.000 244 30786.43 71.34 43635.15 53396.84 2010-09-01 16:56:11.000 244 30786.44 71.34 43635.13 88888.00 2010-09-01 16:56:12.000 244 30786.41 71.33 43635.10 88888.00 2010-09-01 16:56:13.000 244 30786.40 71.33 43635.10 88888.00 2010-09-01 16:56:14.000 244 30786.40 71.34 43635.09 88888.00 2010-09-01 16:56:15.000 244 30786.41 71.35 43635.08 53396.78 2010-09-01 16:56:16.000 244 30786.36 71.35 43635.10 88888.00 2010-09-01 16:56:17.000 244 30786.37 71.37 43635.05 88888.00 2010-09-01 16:56:18.000 244 30786.39 71.36 43635.02 88888.00 2010-09-01 16:56:19.000 244 30786.37 71.36 43635.07 88888.00 2010-09-01 16:56:20.000 244 30786.35 71.37 43635.07 53396.76 2010-09-01 16:56:21.000 244 30786.34 71.36 43635.06 88888.00 2010-09-01 16:56:22.000 244 30786.33 71.38 43635.07 88888.00 2010-09-01 16:56:23.000 244 30786.32 71.40 43635.09 88888.00 2010-09-01 16:56:24.000 244 30786.30 71.38 43635.11 88888.00 2010-09-01 16:56:25.000 244 30786.29 71.40 43635.15 53396.69 2010-09-01 16:56:26.000 244 30786.28 71.37 43635.13 88888.00 2010-09-01 16:56:27.000 244 30786.22 71.36 43635.11 88888.00 2010-09-01 16:56:28.000 244 30786.21 71.41 43635.11 88888.00 2010-09-01 16:56:29.000 244 30786.19 71.43 43635.11 88888.00 2010-09-01 16:56:30.000 244 30786.18 71.41 43635.13 53396.65 2010-09-01 16:56:31.000 244 30786.18 71.38 43635.11 88888.00 2010-09-01 16:56:32.000 244 30786.17 71.40 43635.08 88888.00 2010-09-01 16:56:33.000 244 30786.17 71.40 43635.04 88888.00 2010-09-01 16:56:34.000 244 30786.15 71.42 43635.05 88888.00 2010-09-01 16:56:35.000 244 30786.16 71.41 43635.09 53396.63 2010-09-01 16:56:36.000 244 30786.15 71.44 43635.13 88888.00 2010-09-01 16:56:37.000 244 30786.08 71.55 43635.33 88888.00 2010-09-01 16:56:38.000 244 30786.08 71.38 43635.11 88888.00 2010-09-01 16:56:39.000 244 30786.09 71.39 43635.06 88888.00 2010-09-01 16:56:40.000 244 30786.12 71.41 43635.08 53396.63 2010-09-01 16:56:41.000 244 30786.08 71.42 43635.09 88888.00 2010-09-01 16:56:42.000 244 30786.05 71.41 43635.07 88888.00 2010-09-01 16:56:43.000 244 30786.06 71.41 43635.06 88888.00 2010-09-01 16:56:44.000 244 30786.04 71.41 43635.07 88888.00 2010-09-01 16:56:45.000 244 30786.05 71.41 43635.06 53396.51 2010-09-01 16:56:46.000 244 30786.05 71.40 43635.08 88888.00 2010-09-01 16:56:47.000 244 30786.04 71.44 43635.06 88888.00 2010-09-01 16:56:48.000 244 30786.00 71.40 43635.07 88888.00 2010-09-01 16:56:49.000 244 30785.98 71.36 43635.12 88888.00 2010-09-01 16:56:50.000 244 30785.99 71.39 43635.14 53396.47 2010-09-01 16:56:51.000 244 30785.98 71.36 43635.10 88888.00 2010-09-01 16:56:52.000 244 30785.98 71.32 43635.05 88888.00 2010-09-01 16:56:53.000 244 30785.99 71.29 43635.04 88888.00 2010-09-01 16:56:54.000 244 30785.97 71.27 43635.11 88888.00 2010-09-01 16:56:55.000 244 30785.97 71.30 43635.07 53396.42 2010-09-01 16:56:56.000 244 30786.00 71.33 43635.05 88888.00 2010-09-01 16:56:57.000 244 30785.98 71.34 43635.07 88888.00 2010-09-01 16:56:58.000 244 30785.96 71.37 43635.02 88888.00 2010-09-01 16:56:59.000 244 30785.97 71.37 43634.96 88888.00 2010-09-01 16:57:00.000 244 30785.93 71.42 43635.01 53396.42 2010-09-01 16:57:01.000 244 30785.91 71.39 43634.99 88888.00 2010-09-01 16:57:02.000 244 30785.91 71.38 43634.99 88888.00 2010-09-01 16:57:03.000 244 30785.93 71.37 43635.04 88888.00 2010-09-01 16:57:04.000 244 30785.92 71.38 43635.05 88888.00 2010-09-01 16:57:05.000 244 30785.88 71.38 43635.04 53396.35 2010-09-01 16:57:06.000 244 30785.87 71.34 43635.04 88888.00 2010-09-01 16:57:07.000 244 30785.86 71.39 43635.03 88888.00 2010-09-01 16:57:08.000 244 30785.85 71.39 43634.99 88888.00 2010-09-01 16:57:09.000 244 30785.85 71.38 43634.99 88888.00 2010-09-01 16:57:10.000 244 30785.82 71.39 43635.00 53396.35 2010-09-01 16:57:11.000 244 30785.80 71.39 43635.02 88888.00 2010-09-01 16:57:12.000 244 30785.79 71.39 43634.99 88888.00 2010-09-01 16:57:13.000 244 30785.77 71.36 43634.97 88888.00 2010-09-01 16:57:14.000 244 30785.79 71.37 43634.93 88888.00 2010-09-01 16:57:15.000 244 30785.82 71.38 43634.97 53396.33 2010-09-01 16:57:16.000 244 30785.81 71.37 43634.95 88888.00 2010-09-01 16:57:17.000 244 30785.80 71.37 43634.96 88888.00 2010-09-01 16:57:18.000 244 30785.81 71.43 43635.00 88888.00 2010-09-01 16:57:19.000 244 30785.81 71.41 43634.99 88888.00 2010-09-01 16:57:20.000 244 30785.78 71.42 43634.94 53396.33 2010-09-01 16:57:21.000 244 30785.79 71.37 43634.98 88888.00 2010-09-01 16:57:22.000 244 30785.77 71.34 43635.00 88888.00 2010-09-01 16:57:23.000 244 30785.79 71.39 43635.03 88888.00 2010-09-01 16:57:24.000 244 30785.76 71.43 43635.01 88888.00 2010-09-01 16:57:25.000 244 30785.74 71.42 43634.98 53396.33 2010-09-01 16:57:26.000 244 30785.74 71.44 43634.95 88888.00 2010-09-01 16:57:27.000 244 30785.76 71.42 43634.93 88888.00 2010-09-01 16:57:28.000 244 30785.77 71.45 43634.96 88888.00 2010-09-01 16:57:29.000 244 30785.77 71.44 43634.95 88888.00 2010-09-01 16:57:30.000 244 30785.78 71.43 43634.92 53396.31 2010-09-01 16:57:31.000 244 30785.76 71.40 43634.92 88888.00 2010-09-01 16:57:32.000 244 30785.76 71.46 43634.97 88888.00 2010-09-01 16:57:33.000 244 30785.77 71.49 43634.99 88888.00 2010-09-01 16:57:34.000 244 30785.78 71.49 43635.01 88888.00 2010-09-01 16:57:35.000 244 30785.80 71.46 43635.02 53396.34 2010-09-01 16:57:36.000 244 30785.80 71.43 43635.01 88888.00 2010-09-01 16:57:37.000 244 30785.81 71.47 43634.96 88888.00 2010-09-01 16:57:38.000 244 30785.80 71.48 43634.95 88888.00 2010-09-01 16:57:39.000 244 30785.81 71.49 43634.95 88888.00 2010-09-01 16:57:40.000 244 30785.78 71.49 43634.92 53396.36 2010-09-01 16:57:41.000 244 30785.76 71.50 43634.99 88888.00 2010-09-01 16:57:42.000 244 30785.78 71.50 43635.05 88888.00 2010-09-01 16:57:43.000 244 30785.79 71.57 43635.04 88888.00 2010-09-01 16:57:44.000 244 30785.83 71.56 43634.99 88888.00 2010-09-01 16:57:45.000 244 30785.83 71.55 43635.01 53396.35 2010-09-01 16:57:46.000 244 30785.83 71.52 43635.03 88888.00 2010-09-01 16:57:47.000 244 30785.82 71.52 43634.96 88888.00 2010-09-01 16:57:48.000 244 30785.85 71.54 43634.97 88888.00 2010-09-01 16:57:49.000 244 30785.86 71.59 43634.96 88888.00 2010-09-01 16:57:50.000 244 30785.91 71.65 43634.90 53396.40 2010-09-01 16:57:51.000 244 30785.81 71.58 43635.04 88888.00 2010-09-01 16:57:52.000 244 30785.81 71.59 43635.06 88888.00 2010-09-01 16:57:53.000 244 30785.81 71.56 43635.03 88888.00 2010-09-01 16:57:54.000 244 30785.79 71.56 43635.04 88888.00 2010-09-01 16:57:55.000 244 30785.79 71.55 43635.06 53396.38 2010-09-01 16:57:56.000 244 30785.80 71.59 43635.09 88888.00 2010-09-01 16:57:57.000 244 30785.83 71.64 43635.07 88888.00 2010-09-01 16:57:58.000 244 30785.84 71.63 43635.10 88888.00 2010-09-01 16:57:59.000 244 30785.87 71.67 43635.10 88888.00 2010-09-01 16:58:00.000 244 30785.87 71.65 43635.07 53396.45 2010-09-01 16:58:01.000 244 30785.88 71.66 43635.03 88888.00 2010-09-01 16:58:02.000 244 30785.86 71.62 43635.04 88888.00 2010-09-01 16:58:03.000 244 30785.85 71.63 43635.10 88888.00 2010-09-01 16:58:04.000 244 30785.93 71.70 43635.06 88888.00 2010-09-01 16:58:05.000 244 30785.93 71.73 43635.10 53396.47 2010-09-01 16:58:06.000 244 30785.93 71.72 43635.07 88888.00 2010-09-01 16:58:07.000 244 30785.97 71.74 43635.07 88888.00 2010-09-01 16:58:08.000 244 30785.95 71.71 43635.04 88888.00 2010-09-01 16:58:09.000 244 30785.94 71.71 43635.00 88888.00 2010-09-01 16:58:10.000 244 30785.92 71.69 43635.03 53396.47 2010-09-01 16:58:11.000 244 30785.93 71.65 43635.03 88888.00 2010-09-01 16:58:12.000 244 30785.96 71.69 43635.01 88888.00 2010-09-01 16:58:13.000 244 30785.95 71.70 43635.01 88888.00 2010-09-01 16:58:14.000 244 30785.92 71.70 43635.05 88888.00 2010-09-01 16:58:15.000 244 30785.95 71.69 43635.06 53396.48 2010-09-01 16:58:16.000 244 30785.90 71.66 43635.17 88888.00 2010-09-01 16:58:17.000 244 30785.93 71.73 43635.14 88888.00 2010-09-01 16:58:18.000 244 30785.97 71.75 43635.12 88888.00 2010-09-01 16:58:19.000 244 30786.00 71.74 43635.06 88888.00 2010-09-01 16:58:20.000 244 30785.98 71.76 43635.07 53396.51 2010-09-01 16:58:21.000 244 30785.99 71.78 43635.07 88888.00 2010-09-01 16:58:22.000 244 30785.99 71.80 43635.07 88888.00 2010-09-01 16:58:23.000 244 30785.97 71.75 43635.11 88888.00 2010-09-01 16:58:24.000 244 30785.97 71.74 43635.12 88888.00 2010-09-01 16:58:25.000 244 30785.98 71.74 43635.11 53396.50 2010-09-01 16:58:26.000 244 30785.99 71.72 43635.09 88888.00 2010-09-01 16:58:27.000 244 30785.96 71.72 43635.07 88888.00 2010-09-01 16:58:28.000 244 30785.97 71.70 43635.08 88888.00 2010-09-01 16:58:29.000 244 30786.01 71.73 43635.07 88888.00 2010-09-01 16:58:30.000 244 30785.98 71.72 43635.10 53396.52 2010-09-01 16:58:31.000 244 30785.97 71.73 43635.05 88888.00 2010-09-01 16:58:32.000 244 30785.98 71.73 43635.03 88888.00 2010-09-01 16:58:33.000 244 30786.00 71.72 43635.02 88888.00 2010-09-01 16:58:34.000 244 30786.01 71.72 43635.04 88888.00 2010-09-01 16:58:35.000 244 30786.04 71.70 43635.02 53396.51 2010-09-01 16:58:36.000 244 30786.01 71.73 43635.03 88888.00 2010-09-01 16:58:37.000 244 30786.01 71.71 43635.03 88888.00 2010-09-01 16:58:38.000 244 30786.02 71.72 43635.06 88888.00 2010-09-01 16:58:39.000 244 30786.01 71.73 43635.03 88888.00 2010-09-01 16:58:40.000 244 30786.00 71.70 43635.00 53396.54 2010-09-01 16:58:41.000 244 30786.00 71.70 43635.00 88888.00 2010-09-01 16:58:42.000 244 30786.01 71.74 43635.02 88888.00 2010-09-01 16:58:43.000 244 30786.00 71.69 43635.04 88888.00 2010-09-01 16:58:44.000 244 30786.04 71.71 43635.08 88888.00 2010-09-01 16:58:45.000 244 30786.05 71.75 43635.07 53396.53 2010-09-01 16:58:46.000 244 30786.04 71.70 43635.03 88888.00 2010-09-01 16:58:47.000 244 30786.06 71.70 43635.05 88888.00 2010-09-01 16:58:48.000 244 30786.07 71.73 43635.11 88888.00 2010-09-01 16:58:49.000 244 30786.07 71.78 43635.10 88888.00 2010-09-01 16:58:50.000 244 30786.06 71.80 43635.05 53396.54 2010-09-01 16:58:51.000 244 30786.06 71.79 43635.09 88888.00 2010-09-01 16:58:52.000 244 30786.08 71.76 43635.10 88888.00 2010-09-01 16:58:53.000 244 30786.05 71.79 43635.11 88888.00 2010-09-01 16:58:54.000 244 30786.04 71.79 43635.11 88888.00 2010-09-01 16:58:55.000 244 30786.05 71.77 43635.03 53396.56 2010-09-01 16:58:56.000 244 30786.02 71.73 43635.05 88888.00 2010-09-01 16:58:57.000 244 30786.02 71.72 43635.06 88888.00 2010-09-01 16:58:58.000 244 30786.00 71.72 43635.09 88888.00 2010-09-01 16:58:59.000 244 30786.00 71.74 43635.14 88888.00 2010-09-01 16:59:00.000 244 30786.01 71.75 43635.13 53396.56 2010-09-01 16:59:01.000 244 30785.98 71.76 43635.07 88888.00 2010-09-01 16:59:02.000 244 30785.99 71.78 43635.07 88888.00 2010-09-01 16:59:03.000 244 30786.01 71.80 43635.12 88888.00 2010-09-01 16:59:04.000 244 30786.02 71.81 43635.15 88888.00 2010-09-01 16:59:05.000 244 30786.01 71.77 43635.13 53396.52 2010-09-01 16:59:06.000 244 30785.99 71.75 43635.17 88888.00 2010-09-01 16:59:07.000 244 30786.01 71.75 43635.18 88888.00 2010-09-01 16:59:08.000 244 30786.01 71.74 43635.17 88888.00 2010-09-01 16:59:09.000 244 30785.97 71.76 43635.22 88888.00 2010-09-01 16:59:10.000 244 30785.97 71.76 43635.21 53396.49 2010-09-01 16:59:11.000 244 30785.99 71.74 43635.23 88888.00 2010-09-01 16:59:12.000 244 30785.99 71.77 43635.25 88888.00 2010-09-01 16:59:13.000 244 30785.98 71.78 43635.24 88888.00 2010-09-01 16:59:14.000 244 30785.94 71.77 43635.24 88888.00 2010-09-01 16:59:15.000 244 30785.92 71.78 43635.22 53396.51 2010-09-01 16:59:16.000 244 30785.97 71.83 43635.23 88888.00 2010-09-01 16:59:17.000 244 30785.99 71.82 43635.26 88888.00 2010-09-01 16:59:18.000 244 30786.00 71.81 43635.20 88888.00 2010-09-01 16:59:19.000 244 30785.97 71.80 43635.19 88888.00 2010-09-01 16:59:20.000 244 30785.99 71.97 43635.23 53396.51 2010-09-01 16:59:21.000 244 30786.02 71.80 43635.20 88888.00 2010-09-01 16:59:22.000 244 30785.98 71.78 43635.24 88888.00 2010-09-01 16:59:23.000 244 30785.96 71.81 43635.26 88888.00 2010-09-01 16:59:24.000 244 30785.99 71.79 43635.23 88888.00 2010-09-01 16:59:25.000 244 30785.99 71.79 43635.21 53396.52 2010-09-01 16:59:26.000 244 30785.96 71.78 43635.20 88888.00 2010-09-01 16:59:27.000 244 30785.93 71.78 43635.18 88888.00 2010-09-01 16:59:28.000 244 30785.89 71.75 43635.19 88888.00 2010-09-01 16:59:29.000 244 30785.90 71.75 43635.20 88888.00 2010-09-01 16:59:30.000 244 30785.90 71.75 43635.22 53396.48 2010-09-01 16:59:31.000 244 30785.87 71.78 43635.24 88888.00 2010-09-01 16:59:32.000 244 30785.90 71.80 43635.24 88888.00 2010-09-01 16:59:33.000 244 30785.89 71.79 43635.21 88888.00 2010-09-01 16:59:34.000 244 30785.85 71.80 43635.21 88888.00 2010-09-01 16:59:35.000 244 30785.86 71.82 43635.20 53396.45 2010-09-01 16:59:36.000 244 30785.88 71.79 43635.20 88888.00 2010-09-01 16:59:37.000 244 30785.88 71.79 43635.21 88888.00 2010-09-01 16:59:38.000 244 30785.87 71.75 43635.23 88888.00 2010-09-01 16:59:39.000 244 30785.88 71.72 43635.24 88888.00 2010-09-01 16:59:40.000 244 30785.88 71.74 43635.24 53396.43 2010-09-01 16:59:41.000 244 30785.86 71.74 43635.21 88888.00 2010-09-01 16:59:42.000 244 30785.85 71.76 43635.21 88888.00 2010-09-01 16:59:43.000 244 30785.87 71.79 43635.19 88888.00 2010-09-01 16:59:44.000 244 30785.84 71.82 43635.20 88888.00 2010-09-01 16:59:45.000 244 30785.81 71.75 43635.25 53396.42 2010-09-01 16:59:46.000 244 30785.81 71.75 43635.22 88888.00 2010-09-01 16:59:47.000 244 30785.80 71.80 43635.18 88888.00 2010-09-01 16:59:48.000 244 30785.79 71.80 43635.16 88888.00 2010-09-01 16:59:49.000 244 30785.82 71.77 43635.15 88888.00 2010-09-01 16:59:50.000 244 30785.82 71.82 43635.22 53396.39 2010-09-01 16:59:51.000 244 30785.77 71.76 43635.16 88888.00 2010-09-01 16:59:52.000 244 30785.76 71.73 43635.16 88888.00 2010-09-01 16:59:53.000 244 30785.75 71.72 43635.23 88888.00 2010-09-01 16:59:54.000 244 30785.74 71.77 43635.26 88888.00 2010-09-01 16:59:55.000 244 30785.75 71.76 43635.25 53396.41 2010-09-01 16:59:56.000 244 30785.76 71.73 43635.22 88888.00 2010-09-01 16:59:57.000 244 30785.79 71.71 43635.19 88888.00 2010-09-01 16:59:58.000 244 30785.80 71.70 43635.19 88888.00 2010-09-01 16:59:59.000 244 30785.77 71.72 43635.19 88888.00 2010-09-01 17:00:00.000 244 30785.78 71.75 43635.19 53396.38 2010-09-01 17:00:01.000 244 30785.79 71.74 43635.18 88888.00 2010-09-01 17:00:02.000 244 30785.76 71.79 43635.17 88888.00 2010-09-01 17:00:03.000 244 30785.75 71.79 43635.13 88888.00 2010-09-01 17:00:04.000 244 30785.77 71.79 43635.13 88888.00 2010-09-01 17:00:05.000 244 30785.72 71.76 43635.11 53396.37 2010-09-01 17:00:06.000 244 30785.72 71.72 43635.08 88888.00 2010-09-01 17:00:07.000 244 30785.77 71.72 43635.09 88888.00 2010-09-01 17:00:08.000 244 30785.77 71.75 43635.09 88888.00 2010-09-01 17:00:09.000 244 30785.81 71.75 43635.12 88888.00 2010-09-01 17:00:10.000 244 30785.79 71.72 43635.14 53396.40 2010-09-01 17:00:11.000 244 30785.76 71.71 43635.19 88888.00 2010-09-01 17:00:12.000 244 30785.75 71.73 43635.20 88888.00 2010-09-01 17:00:13.000 244 30785.74 71.75 43635.18 88888.00 2010-09-01 17:00:14.000 244 30785.73 71.75 43635.16 88888.00 2010-09-01 17:00:15.000 244 30785.72 71.74 43635.10 53396.40 2010-09-01 17:00:16.000 244 30785.70 71.70 43635.12 88888.00 2010-09-01 17:00:17.000 244 30785.72 71.72 43635.16 88888.00 2010-09-01 17:00:18.000 244 30785.76 71.73 43635.15 88888.00 2010-09-01 17:00:19.000 244 30785.78 71.79 43635.18 88888.00 2010-09-01 17:00:20.000 244 30785.81 71.83 43635.21 53396.36 2010-09-01 17:00:21.000 244 30785.81 71.81 43635.24 88888.00 2010-09-01 17:00:22.000 244 30785.82 71.83 43635.25 88888.00 2010-09-01 17:00:23.000 244 30785.80 71.84 43635.24 88888.00 2010-09-01 17:00:24.000 244 30785.79 71.80 43635.24 88888.00 2010-09-01 17:00:25.000 244 30785.79 71.78 43635.25 53396.43 2010-09-01 17:00:26.000 244 30785.81 71.80 43635.23 88888.00 2010-09-01 17:00:27.000 244 30785.80 71.77 43635.19 88888.00 2010-09-01 17:00:28.000 244 30785.79 71.81 43635.18 88888.00 2010-09-01 17:00:29.000 244 30785.80 71.82 43635.21 88888.00 2010-09-01 17:00:30.000 244 30785.83 71.82 43635.23 53396.43 2010-09-01 17:00:31.000 244 30785.83 71.80 43635.25 88888.00 2010-09-01 17:00:32.000 244 30785.82 71.77 43635.25 88888.00 2010-09-01 17:00:33.000 244 30785.82 71.73 43635.29 88888.00 2010-09-01 17:00:34.000 244 30785.81 71.77 43635.32 88888.00 2010-09-01 17:00:35.000 244 30785.85 71.78 43635.26 53396.47 2010-09-01 17:00:36.000 244 30785.89 71.77 43635.20 88888.00 2010-09-01 17:00:37.000 244 30785.86 71.80 43635.20 88888.00 2010-09-01 17:00:38.000 244 30785.89 71.83 43635.25 88888.00 2010-09-01 17:00:39.000 244 30785.90 71.76 43635.23 88888.00 2010-09-01 17:00:40.000 244 30785.90 71.78 43635.22 53396.49 2010-09-01 17:00:41.000 244 30785.89 71.82 43635.26 88888.00 2010-09-01 17:00:42.000 244 30785.89 71.79 43635.28 88888.00 2010-09-01 17:00:43.000 244 30785.81 71.72 43635.44 88888.00 2010-09-01 17:00:44.000 244 30785.97 71.82 43635.34 88888.00 2010-09-01 17:00:45.000 244 30785.97 71.85 43635.26 53396.50 2010-09-01 17:00:46.000 244 30785.99 71.83 43635.27 88888.00 2010-09-01 17:00:47.000 244 30785.97 71.80 43635.27 88888.00 2010-09-01 17:00:48.000 244 30785.98 71.82 43635.27 88888.00 2010-09-01 17:00:49.000 244 30785.99 71.84 43635.30 88888.00 2010-09-01 17:00:50.000 244 30785.99 71.88 43635.29 53396.57 2010-09-01 17:00:51.000 244 30786.00 71.87 43635.25 88888.00 2010-09-01 17:00:52.000 244 30786.01 71.83 43635.30 88888.00 2010-09-01 17:00:53.000 244 30785.97 71.77 43635.32 88888.00 2010-09-01 17:00:54.000 244 30785.93 71.75 43635.36 88888.00 2010-09-01 17:00:55.000 244 30785.98 71.81 43635.34 53396.57 2010-09-01 17:00:56.000 244 30785.99 71.80 43635.33 88888.00 2010-09-01 17:00:57.000 244 30786.00 71.83 43635.30 88888.00 2010-09-01 17:00:58.000 244 30786.01 71.83 43635.24 88888.00 2010-09-01 17:00:59.000 244 30786.02 71.82 43635.31 88888.00 2010-09-01 17:01:00.000 244 30786.02 71.85 43635.39 53396.59 2010-09-01 17:01:01.000 244 30786.02 71.82 43635.38 88888.00 2010-09-01 17:01:02.000 244 30786.07 71.85 43635.37 88888.00 2010-09-01 17:01:03.000 244 30786.05 71.87 43635.39 88888.00 2010-09-01 17:01:04.000 244 30786.04 71.85 43635.39 88888.00 2010-09-01 17:01:05.000 244 30786.03 71.83 43635.37 53396.63 2010-09-01 17:01:06.000 244 30786.02 71.86 43635.39 88888.00 2010-09-01 17:01:07.000 244 30786.06 71.88 43635.37 88888.00 2010-09-01 17:01:08.000 244 30786.08 71.87 43635.35 88888.00 2010-09-01 17:01:09.000 244 30786.10 71.87 43635.33 88888.00 2010-09-01 17:01:10.000 244 30786.13 71.89 43635.31 53396.68 2010-09-01 17:01:11.000 244 30786.11 71.86 43635.32 88888.00 2010-09-01 17:01:12.000 244 30786.08 71.83 43635.33 88888.00 2010-09-01 17:01:13.000 244 30786.06 71.85 43635.34 88888.00 2010-09-01 17:01:14.000 244 30786.07 71.83 43635.32 88888.00 2010-09-01 17:01:15.000 244 30786.10 71.79 43635.34 53396.67 2010-09-01 17:01:16.000 244 30786.13 71.79 43635.33 88888.00 2010-09-01 17:01:17.000 244 30786.15 71.83 43635.37 88888.00 2010-09-01 17:01:18.000 244 30786.14 71.86 43635.40 88888.00 2010-09-01 17:01:19.000 244 30786.17 71.87 43635.41 88888.00 2010-09-01 17:01:20.000 244 30786.14 71.87 43635.43 53396.73 2010-09-01 17:01:21.000 244 30786.16 71.84 43635.36 88888.00 2010-09-01 17:01:22.000 244 30786.18 71.82 43635.38 88888.00 2010-09-01 17:01:23.000 244 30786.19 71.77 43635.36 88888.00 2010-09-01 17:01:24.000 244 30786.18 71.76 43635.36 88888.00 2010-09-01 17:01:25.000 244 30786.21 71.85 43635.37 53396.76 2010-09-01 17:01:26.000 244 30786.19 71.82 43635.36 88888.00 2010-09-01 17:01:27.000 244 30786.15 71.83 43635.38 88888.00 2010-09-01 17:01:28.000 244 30786.19 71.80 43635.40 88888.00 2010-09-01 17:01:29.000 244 30786.19 71.80 43635.39 88888.00 2010-09-01 17:01:30.000 244 30786.16 71.78 43635.41 53396.75 2010-09-01 17:01:31.000 244 30786.13 71.77 43635.43 88888.00 2010-09-01 17:01:32.000 244 30786.16 71.80 43635.39 88888.00 2010-09-01 17:01:33.000 244 30786.20 71.79 43635.46 88888.00 2010-09-01 17:01:34.000 244 30786.19 71.81 43635.44 88888.00 2010-09-01 17:01:35.000 244 30786.20 71.83 43635.41 53396.80 2010-09-01 17:01:36.000 244 30786.23 71.80 43635.41 88888.00 2010-09-01 17:01:37.000 244 30786.22 71.77 43635.43 88888.00 2010-09-01 17:01:38.000 244 30786.21 71.80 43635.43 88888.00 2010-09-01 17:01:39.000 244 30786.21 71.77 43635.43 88888.00 2010-09-01 17:01:40.000 244 30786.23 71.78 43635.42 53396.78 2010-09-01 17:01:41.000 244 30786.24 71.80 43635.43 88888.00 2010-09-01 17:01:42.000 244 30786.24 71.80 43635.40 88888.00 2010-09-01 17:01:43.000 244 30786.20 71.75 43635.41 88888.00 2010-09-01 17:01:44.000 244 30786.19 71.70 43635.45 88888.00 2010-09-01 17:01:45.000 244 30786.22 71.72 43635.41 53396.77 2010-09-01 17:01:46.000 244 30786.24 71.74 43635.40 88888.00 2010-09-01 17:01:47.000 244 30786.21 71.75 43635.41 88888.00 2010-09-01 17:01:48.000 244 30786.20 71.76 43635.43 88888.00 2010-09-01 17:01:49.000 244 30786.19 71.75 43635.44 88888.00 2010-09-01 17:01:50.000 244 30786.16 71.72 43635.40 53396.80 2010-09-01 17:01:51.000 244 30786.17 71.67 43635.38 88888.00 2010-09-01 17:01:52.000 244 30786.17 71.71 43635.37 88888.00 2010-09-01 17:01:53.000 244 30786.17 71.71 43635.37 88888.00 2010-09-01 17:01:54.000 244 30786.17 71.71 43635.36 88888.00 2010-09-01 17:01:55.000 244 30786.19 71.72 43635.39 53396.78 2010-09-01 17:01:56.000 244 30786.21 71.73 43635.43 88888.00 2010-09-01 17:01:57.000 244 30786.19 71.77 43635.43 88888.00 2010-09-01 17:01:58.000 244 30786.19 71.75 43635.43 88888.00 2010-09-01 17:01:59.000 244 30786.20 71.77 43635.40 88888.00 2010-09-01 17:02:00.000 244 30786.18 71.77 43635.38 53396.74 2010-09-01 17:02:01.000 244 30786.17 71.81 43635.40 88888.00 2010-09-01 17:02:02.000 244 30786.17 71.78 43635.41 88888.00 2010-09-01 17:02:03.000 244 30786.15 71.79 43635.48 88888.00 2010-09-01 17:02:04.000 244 30786.14 71.79 43635.51 88888.00 2010-09-01 17:02:05.000 244 30786.16 71.77 43635.42 53396.72 2010-09-01 17:02:06.000 244 30786.17 71.78 43635.43 88888.00 2010-09-01 17:02:07.000 244 30786.17 71.77 43635.44 88888.00 2010-09-01 17:02:08.000 244 30786.17 71.76 43635.37 88888.00 2010-09-01 17:02:09.000 244 30786.15 71.75 43635.36 88888.00 2010-09-01 17:02:10.000 244 30786.14 71.77 43635.33 53396.71 2010-09-01 17:02:11.000 244 30786.11 71.74 43635.30 88888.00 2010-09-01 17:02:12.000 244 30786.11 71.74 43635.34 88888.00 2010-09-01 17:02:13.000 244 30786.11 71.74 43635.38 88888.00 2010-09-01 17:02:14.000 244 30786.09 71.70 43635.43 88888.00 2010-09-01 17:02:15.000 244 30786.05 71.70 43635.44 53396.68 2010-09-01 17:02:16.000 244 30786.04 71.67 43635.39 88888.00 2010-09-01 17:02:17.000 244 30786.02 71.66 43635.37 88888.00 2010-09-01 17:02:18.000 244 30786.01 71.64 43635.34 88888.00 2010-09-01 17:02:19.000 244 30786.01 71.67 43635.32 88888.00 2010-09-01 17:02:20.000 244 30785.99 71.68 43635.31 53396.65 2010-09-01 17:02:21.000 244 30785.99 71.67 43635.27 88888.00 2010-09-01 17:02:22.000 244 30785.93 71.67 43635.29 88888.00 2010-09-01 17:02:23.000 244 30785.94 71.68 43635.29 88888.00 2010-09-01 17:02:24.000 244 30785.91 71.65 43635.30 88888.00 2010-09-01 17:02:25.000 244 30785.89 71.60 43635.25 53396.61 2010-09-01 17:02:26.000 244 30785.87 71.61 43635.27 88888.00 2010-09-01 17:02:27.000 244 30785.84 71.64 43635.31 88888.00 2010-09-01 17:02:28.000 244 30785.82 71.65 43635.31 88888.00 2010-09-01 17:02:29.000 244 30785.79 71.63 43635.29 88888.00 2010-09-01 17:02:30.000 244 30785.77 71.61 43635.28 53396.53 2010-09-01 17:02:31.000 244 30785.79 71.58 43635.30 88888.00 2010-09-01 17:02:32.000 244 30785.80 71.57 43635.32 88888.00 2010-09-01 17:02:33.000 244 30785.77 71.60 43635.34 88888.00 2010-09-01 17:02:34.000 244 30785.78 71.56 43635.32 88888.00 2010-09-01 17:02:35.000 244 30785.74 71.57 43635.31 53396.44 2010-09-01 17:02:36.000 244 30785.71 71.58 43635.32 88888.00 2010-09-01 17:02:37.000 244 30785.68 71.58 43635.37 88888.00 2010-09-01 17:02:38.000 244 30785.69 71.52 43635.33 88888.00 2010-09-01 17:02:39.000 244 30785.65 71.49 43635.32 88888.00 2010-09-01 17:02:40.000 244 30785.64 71.50 43635.29 53396.38 2010-09-01 17:02:41.000 244 30785.63 71.54 43635.29 88888.00 2010-09-01 17:02:42.000 244 30785.59 71.51 43635.28 88888.00 2010-09-01 17:02:43.000 244 30785.58 71.48 43635.28 88888.00 2010-09-01 17:02:44.000 244 30785.57 71.43 43635.30 88888.00 2010-09-01 17:02:45.000 244 30785.54 71.41 43635.28 53396.33 2010-09-01 17:02:46.000 244 30785.51 71.42 43635.30 88888.00 2010-09-01 17:02:47.000 244 30785.48 71.44 43635.25 88888.00 2010-09-01 17:02:48.000 244 30785.49 71.46 43635.24 88888.00 2010-09-01 17:02:49.000 244 30785.51 71.45 43635.24 88888.00 2010-09-01 17:02:50.000 244 30785.50 71.43 43635.21 53396.25 2010-09-01 17:02:51.000 244 30785.47 71.44 43635.23 88888.00 2010-09-01 17:02:52.000 244 30785.47 71.44 43635.28 88888.00 2010-09-01 17:02:53.000 244 30785.45 71.46 43635.25 88888.00 2010-09-01 17:02:54.000 244 30785.45 71.47 43635.24 88888.00 2010-09-01 17:02:55.000 244 30785.42 71.43 43635.25 53396.20 2010-09-01 17:02:56.000 244 30785.40 71.42 43635.21 88888.00 2010-09-01 17:02:57.000 244 30785.38 71.48 43635.20 88888.00 2010-09-01 17:02:58.000 244 30785.38 71.45 43635.18 88888.00 2010-09-01 17:02:59.000 244 30785.35 71.44 43635.20 88888.00 2010-09-01 17:03:00.000 244 30785.29 71.44 43635.20 53396.14 2010-09-01 17:03:01.000 244 30785.26 71.42 43635.13 88888.00 2010-09-01 17:03:02.000 244 30785.26 71.44 43635.13 88888.00 2010-09-01 17:03:03.000 244 30785.26 71.45 43635.14 88888.00 2010-09-01 17:03:04.000 244 30785.22 71.39 43635.14 88888.00 2010-09-01 17:03:05.000 244 30785.18 71.39 43635.15 53396.06 2010-09-01 17:03:06.000 244 30785.20 71.41 43635.18 88888.00 2010-09-01 17:03:07.000 244 30785.17 71.42 43635.20 88888.00 2010-09-01 17:03:08.000 244 30785.17 71.38 43635.14 88888.00 2010-09-01 17:03:09.000 244 30785.15 71.41 43635.14 88888.00 2010-09-01 17:03:10.000 244 30785.14 71.39 43635.08 53395.98 2010-09-01 17:03:11.000 244 30785.11 71.39 43635.06 88888.00 2010-09-01 17:03:12.000 244 30785.07 71.39 43635.09 88888.00 2010-09-01 17:03:13.000 244 30785.05 71.39 43635.11 88888.00 2010-09-01 17:03:14.000 244 30785.03 71.38 43635.05 88888.00 2010-09-01 17:03:15.000 244 30785.01 71.34 43635.09 53395.91 2010-09-01 17:03:16.000 244 30784.97 71.36 43635.12 88888.00 2010-09-01 17:03:17.000 244 30784.96 71.41 43635.13 88888.00 2010-09-01 17:03:18.000 244 30784.95 71.40 43635.09 88888.00 2010-09-01 17:03:19.000 244 30784.92 71.38 43635.10 88888.00 2010-09-01 17:03:20.000 244 30784.94 71.37 43635.05 53395.84 2010-09-01 17:03:21.000 244 30784.91 71.36 43635.05 88888.00 2010-09-01 17:03:22.000 244 30784.88 71.38 43635.04 88888.00 2010-09-01 17:03:23.000 244 30784.87 71.34 43635.03 88888.00 2010-09-01 17:03:24.000 244 30784.88 71.33 43635.04 88888.00 2010-09-01 17:03:25.000 244 30784.88 71.37 43635.06 53395.78 2010-09-01 17:03:26.000 244 30784.85 71.35 43635.04 88888.00 2010-09-01 17:03:27.000 244 30784.79 71.32 43635.08 88888.00 2010-09-01 17:03:28.000 244 30784.81 71.31 43635.12 88888.00 2010-09-01 17:03:29.000 244 30784.77 71.32 43635.13 88888.00 2010-09-01 17:03:30.000 244 30784.74 71.32 43635.07 53395.70 2010-09-01 17:03:31.000 244 30784.75 71.31 43635.03 88888.00 2010-09-01 17:03:32.000 244 30784.74 71.31 43635.02 88888.00 2010-09-01 17:03:33.000 244 30784.73 71.30 43635.07 88888.00 2010-09-01 17:03:34.000 244 30784.72 71.30 43635.07 88888.00 2010-09-01 17:03:35.000 244 30784.69 71.34 43635.05 53395.66 2010-09-01 17:03:36.000 244 30784.66 71.36 43635.07 88888.00 2010-09-01 17:03:37.000 244 30784.66 71.35 43635.04 88888.00 2010-09-01 17:03:38.000 244 30784.65 71.34 43635.02 88888.00 2010-09-01 17:03:39.000 244 30784.64 71.39 43635.02 88888.00 2010-09-01 17:03:40.000 244 30784.63 71.36 43635.05 53395.56 2010-09-01 17:03:41.000 244 30784.60 71.33 43635.02 88888.00 2010-09-01 17:03:42.000 244 30784.58 71.32 43635.05 88888.00 2010-09-01 17:03:43.000 244 30784.57 71.32 43635.08 88888.00 2010-09-01 17:03:44.000 244 30784.54 71.30 43635.08 88888.00 2010-09-01 17:03:45.000 244 30784.53 71.32 43635.05 53395.49 2010-09-01 17:03:46.000 244 30784.51 71.30 43635.10 88888.00 2010-09-01 17:03:47.000 244 30784.52 71.35 43635.11 88888.00 2010-09-01 17:03:48.000 244 30784.52 71.37 43635.10 88888.00 2010-09-01 17:03:49.000 244 30784.47 71.38 43635.06 88888.00 2010-09-01 17:03:50.000 244 30784.44 71.34 43634.99 53395.45 2010-09-01 17:03:51.000 244 30784.44 71.33 43635.04 88888.00 2010-09-01 17:03:52.000 244 30784.43 71.32 43635.07 88888.00 2010-09-01 17:03:53.000 244 30784.45 71.34 43635.06 88888.00 2010-09-01 17:03:54.000 244 30784.42 71.30 43635.06 88888.00 2010-09-01 17:03:55.000 244 30784.39 71.27 43635.07 53395.39 2010-09-01 17:03:56.000 244 30784.38 71.30 43635.08 88888.00 2010-09-01 17:03:57.000 244 30784.35 71.33 43635.06 88888.00 2010-09-01 17:03:58.000 244 30784.35 71.34 43635.03 88888.00 2010-09-01 17:03:59.000 244 30784.34 71.39 43635.02 88888.00 2010-09-01 17:04:00.000 244 30784.30 71.36 43635.04 53395.35 2010-09-01 17:04:01.000 244 30784.29 71.38 43635.03 88888.00 2010-09-01 17:04:02.000 244 30784.30 71.42 43635.01 88888.00 2010-09-01 17:04:03.000 244 30784.30 71.44 43635.00 88888.00 2010-09-01 17:04:04.000 244 30784.28 71.41 43634.98 88888.00 2010-09-01 17:04:05.000 244 30784.26 71.41 43635.02 53395.27 2010-09-01 17:04:06.000 244 30784.22 71.45 43635.04 88888.00 2010-09-01 17:04:07.000 244 30784.26 71.42 43635.03 88888.00 2010-09-01 17:04:08.000 244 30784.26 71.41 43635.04 88888.00 2010-09-01 17:04:09.000 244 30784.20 71.40 43635.01 88888.00 2010-09-01 17:04:10.000 244 30784.18 71.39 43635.00 53395.24 2010-09-01 17:04:11.000 244 30784.19 71.42 43635.00 88888.00 2010-09-01 17:04:12.000 244 30784.19 71.43 43634.96 88888.00 2010-09-01 17:04:13.000 244 30784.14 71.39 43634.94 88888.00 2010-09-01 17:04:14.000 244 30784.11 71.41 43634.95 88888.00 2010-09-01 17:04:15.000 244 30784.06 71.40 43634.96 53395.15 2010-09-01 17:04:16.000 244 30784.04 71.39 43634.96 88888.00 2010-09-01 17:04:17.000 244 30784.09 71.43 43634.95 88888.00 2010-09-01 17:04:18.000 244 30784.12 71.45 43634.92 88888.00 2010-09-01 17:04:19.000 244 30784.04 71.38 43634.99 88888.00 2010-09-01 17:04:20.000 244 30784.01 71.37 43634.99 53395.12 2010-09-01 17:04:21.000 244 30783.99 71.40 43634.97 88888.00 2010-09-01 17:04:22.000 244 30783.95 71.40 43634.99 88888.00 2010-09-01 17:04:23.000 244 30783.92 71.35 43634.89 88888.00 2010-09-01 17:04:24.000 244 30783.90 71.34 43634.85 88888.00 2010-09-01 17:04:25.000 244 30783.86 71.33 43634.88 53395.04 2010-09-01 17:04:26.000 244 30783.84 71.35 43634.90 88888.00 2010-09-01 17:04:27.000 244 30783.82 71.34 43634.96 88888.00 2010-09-01 17:04:28.000 244 30783.84 71.36 43634.98 88888.00 2010-09-01 17:04:29.000 244 30783.82 71.33 43634.93 88888.00 2010-09-01 17:04:30.000 244 30783.78 71.31 43634.90 53394.97 2010-09-01 17:04:31.000 244 30783.76 71.31 43634.88 88888.00 2010-09-01 17:04:32.000 244 30783.77 71.30 43634.84 88888.00 2010-09-01 17:04:33.000 244 30783.75 71.28 43634.82 88888.00 2010-09-01 17:04:34.000 244 30783.69 71.29 43634.89 88888.00 2010-09-01 17:04:35.000 244 30783.68 71.31 43634.89 53394.87 2010-09-01 17:04:36.000 244 30783.67 71.33 43634.88 88888.00 2010-09-01 17:04:37.000 244 30783.69 71.33 43634.87 88888.00 2010-09-01 17:04:38.000 244 30783.68 71.34 43634.80 88888.00 2010-09-01 17:04:39.000 244 30783.64 71.38 43634.85 88888.00 2010-09-01 17:04:40.000 244 30783.62 71.35 43634.87 53394.84 2010-09-01 17:04:41.000 244 30783.63 71.34 43634.82 88888.00 2010-09-01 17:04:42.000 244 30783.63 71.41 43634.83 88888.00 2010-09-01 17:04:43.000 244 30783.59 71.42 43634.82 88888.00 2010-09-01 17:04:44.000 244 30783.54 71.44 43634.81 88888.00 2010-09-01 17:04:45.000 244 30783.57 71.43 43634.75 53394.77 2010-09-01 17:04:46.000 244 30783.54 71.44 43634.76 88888.00 2010-09-01 17:04:47.000 244 30783.53 71.46 43634.78 88888.00 2010-09-01 17:04:48.000 244 30783.54 71.43 43634.80 88888.00 2010-09-01 17:04:49.000 244 30783.51 71.42 43634.76 88888.00 2010-09-01 17:04:50.000 244 30783.47 71.43 43634.78 53394.73 2010-09-01 17:04:51.000 244 30783.43 71.49 43634.80 88888.00 2010-09-01 17:04:52.000 244 30783.40 71.47 43634.79 88888.00 2010-09-01 17:04:53.000 244 30783.39 71.46 43634.82 88888.00 2010-09-01 17:04:54.000 244 30783.38 71.41 43634.80 88888.00 2010-09-01 17:04:55.000 244 30783.36 71.39 43634.81 53394.63 2010-09-01 17:04:56.000 244 30783.33 71.43 43634.81 88888.00 2010-09-01 17:04:57.000 244 30783.28 71.45 43634.83 88888.00 2010-09-01 17:04:58.000 244 30783.28 71.46 43634.84 88888.00 2010-09-01 17:04:59.000 244 30783.22 71.45 43634.84 88888.00 2010-09-01 17:05:00.000 244 30783.22 71.46 43634.80 53394.55 2010-09-01 17:05:01.000 244 30783.20 71.45 43634.75 88888.00 2010-09-01 17:05:02.000 244 30783.17 71.48 43634.74 88888.00 2010-09-01 17:05:03.000 244 30783.15 71.48 43634.75 88888.00 2010-09-01 17:05:04.000 244 30783.14 71.47 43634.76 88888.00 2010-09-01 17:05:05.000 244 30783.09 71.45 43634.74 53394.47 2010-09-01 17:05:06.000 244 30783.08 71.46 43634.72 88888.00 2010-09-01 17:05:07.000 244 30783.07 71.48 43634.69 88888.00 2010-09-01 17:05:08.000 244 30783.02 71.47 43634.70 88888.00 2010-09-01 17:05:09.000 244 30783.01 71.50 43634.70 88888.00 2010-09-01 17:05:10.000 244 30783.01 71.48 43634.68 53394.39 2010-09-01 17:05:11.000 244 30782.94 71.45 43634.68 88888.00 2010-09-01 17:05:12.000 244 30782.91 71.45 43634.67 88888.00 2010-09-01 17:05:13.000 244 30782.92 71.45 43634.71 88888.00 2010-09-01 17:05:14.000 244 30782.91 71.44 43634.71 88888.00 2010-09-01 17:05:15.000 244 30782.91 71.43 43634.72 53394.31 2010-09-01 17:05:16.000 244 30782.88 71.46 43634.68 88888.00 2010-09-01 17:05:17.000 244 30782.86 71.50 43634.67 88888.00 2010-09-01 17:05:18.000 244 30782.86 71.48 43634.67 88888.00 2010-09-01 17:05:19.000 244 30782.82 71.44 43634.71 88888.00 2010-09-01 17:05:20.000 244 30782.81 71.43 43634.69 53394.25 2010-09-01 17:05:21.000 244 30782.79 71.44 43634.67 88888.00 2010-09-01 17:05:22.000 244 30782.76 71.43 43634.65 88888.00 2010-09-01 17:05:23.000 244 30782.72 71.45 43634.59 88888.00 2010-09-01 17:05:24.000 244 30782.70 71.45 43634.60 88888.00 2010-09-01 17:05:25.000 244 30782.70 71.47 43634.59 53394.20 2010-09-01 17:05:26.000 244 30782.69 71.49 43634.60 88888.00 2010-09-01 17:05:27.000 244 30782.64 71.44 43634.57 88888.00 2010-09-01 17:05:28.000 244 30782.61 71.48 43634.57 88888.00 2010-09-01 17:05:29.000 244 30782.59 71.52 43634.54 88888.00 2010-09-01 17:05:30.000 244 30782.58 71.49 43634.57 53394.10 2010-09-01 17:05:31.000 244 30782.56 71.52 43634.66 88888.00 2010-09-01 17:05:32.000 244 30782.54 71.50 43634.65 88888.00 2010-09-01 17:05:33.000 244 30782.52 71.52 43634.64 88888.00 2010-09-01 17:05:34.000 244 30782.46 71.50 43634.63 88888.00 2010-09-01 17:05:35.000 244 30782.47 71.46 43634.57 53394.03 2010-09-01 17:05:36.000 244 30782.46 71.50 43634.57 88888.00 2010-09-01 17:05:37.000 244 30782.45 71.53 43634.58 88888.00 2010-09-01 17:05:38.000 244 30782.41 71.50 43634.62 88888.00 2010-09-01 17:05:39.000 244 30782.40 71.51 43634.59 88888.00 2010-09-01 17:05:40.000 244 30782.34 71.51 43634.56 53393.92 2010-09-01 17:05:41.000 244 30782.32 71.50 43634.57 88888.00 2010-09-01 17:05:42.000 244 30782.28 71.48 43634.55 88888.00 2010-09-01 17:05:43.000 244 30782.26 71.52 43634.61 88888.00 2010-09-01 17:05:44.000 244 30782.25 71.51 43634.65 88888.00 2010-09-01 17:05:45.000 244 30782.22 71.51 43634.64 53393.84 2010-09-01 17:05:46.000 244 30782.18 71.49 43634.62 88888.00 2010-09-01 17:05:47.000 244 30782.16 71.54 43634.65 88888.00 2010-09-01 17:05:48.000 244 30782.15 71.54 43634.67 88888.00 2010-09-01 17:05:49.000 244 30782.14 71.54 43634.66 88888.00 2010-09-01 17:05:50.000 244 30782.11 71.57 43634.66 53393.76 2010-09-01 17:05:51.000 244 30782.08 71.56 43634.60 88888.00 2010-09-01 17:05:52.000 244 30782.06 71.54 43634.56 88888.00 2010-09-01 17:05:53.000 244 30782.06 71.50 43634.54 88888.00 2010-09-01 17:05:54.000 244 30782.03 71.49 43634.53 88888.00 2010-09-01 17:05:55.000 244 30781.99 71.54 43634.51 53393.70 2010-09-01 17:05:56.000 244 30781.95 71.53 43634.52 88888.00 2010-09-01 17:05:57.000 244 30781.92 71.55 43634.50 88888.00 2010-09-01 17:05:58.000 244 30781.88 71.54 43634.52 88888.00 2010-09-01 17:05:59.000 244 30781.85 71.49 43634.51 88888.00 2010-09-01 17:06:00.000 244 30781.87 71.54 43634.50 53393.60 2010-09-01 17:06:01.000 244 30781.87 71.57 43634.52 88888.00 2010-09-01 17:06:02.000 244 30781.82 71.55 43634.51 88888.00 2010-09-01 17:06:03.000 244 30781.82 71.56 43634.46 88888.00 2010-09-01 17:06:04.000 244 30781.84 71.55 43634.47 88888.00 2010-09-01 17:06:05.000 244 30781.76 71.58 43634.49 53393.53 2010-09-01 17:06:06.000 244 30781.74 71.62 43634.52 88888.00 2010-09-01 17:06:07.000 244 30781.72 71.60 43634.52 88888.00 2010-09-01 17:06:08.000 244 30781.73 71.61 43634.48 88888.00 2010-09-01 17:06:09.000 244 30781.71 71.63 43634.52 88888.00 2010-09-01 17:06:10.000 244 30781.68 71.61 43634.50 53393.47 2010-09-01 17:06:11.000 244 30781.67 71.59 43634.48 88888.00 2010-09-01 17:06:12.000 244 30781.65 71.61 43634.48 88888.00 2010-09-01 17:06:13.000 244 30781.62 71.63 43634.50 88888.00 2010-09-01 17:06:14.000 244 30781.61 71.64 43634.48 88888.00 2010-09-01 17:06:15.000 244 30781.59 71.60 43634.45 53393.41 2010-09-01 17:06:16.000 244 30781.58 71.63 43634.46 88888.00 2010-09-01 17:06:17.000 244 30781.55 71.63 43634.51 88888.00 2010-09-01 17:06:18.000 244 30781.54 71.66 43634.45 88888.00 2010-09-01 17:06:19.000 244 30781.54 71.69 43634.48 88888.00 2010-09-01 17:06:20.000 244 30781.57 71.66 43634.50 53393.35 2010-09-01 17:06:21.000 244 30781.52 71.61 43634.46 88888.00 2010-09-01 17:06:22.000 244 30781.30 71.45 43634.51 88888.00 2010-09-01 17:06:23.000 244 30781.23 71.42 43634.52 88888.00 2010-09-01 17:06:24.000 244 30781.21 71.42 43634.50 88888.00 2010-09-01 17:06:25.000 244 30781.22 71.46 43634.53 53393.26 2010-09-01 17:06:26.000 244 30781.38 71.61 43634.50 88888.00 2010-09-01 17:06:27.000 244 30781.40 71.67 43634.46 88888.00 2010-09-01 17:06:28.000 244 30781.30 71.63 43634.51 88888.00 2010-09-01 17:06:29.000 244 30781.14 71.44 43634.54 88888.00 2010-09-01 17:06:30.000 244 30781.16 71.46 43634.49 53393.25 2010-09-01 17:06:31.000 244 30781.17 71.51 43634.55 88888.00 2010-09-01 17:06:32.000 244 30781.17 71.55 43634.55 88888.00 2010-09-01 17:06:33.000 244 30781.29 71.73 43634.48 88888.00 2010-09-01 17:06:34.000 244 30781.34 71.79 43634.47 88888.00 2010-09-01 17:06:35.000 244 30781.36 71.78 43634.47 53393.19 2010-09-01 17:06:36.000 244 30781.37 71.80 43634.45 88888.00 2010-09-01 17:06:37.000 244 30781.34 71.83 43634.49 88888.00 2010-09-01 17:06:38.000 244 30781.32 71.83 43634.47 88888.00 2010-09-01 17:06:39.000 244 30781.29 71.84 43634.46 88888.00 2010-09-01 17:06:40.000 244 30781.26 71.86 43634.45 53393.20 2010-09-01 17:06:41.000 244 30781.29 71.89 43634.49 88888.00 2010-09-01 17:06:42.000 244 30781.27 71.88 43634.45 88888.00 2010-09-01 17:06:43.000 244 30781.26 71.84 43634.46 88888.00 2010-09-01 17:06:44.000 244 30781.24 71.81 43634.46 88888.00 2010-09-01 17:06:45.000 244 30781.28 71.88 43634.47 53393.16 2010-09-01 17:06:46.000 244 30781.28 71.96 43634.51 88888.00 2010-09-01 17:06:47.000 244 30781.24 71.95 43634.50 88888.00 2010-09-01 17:06:48.000 244 30781.23 71.95 43634.47 88888.00 2010-09-01 17:06:49.000 244 30781.22 71.95 43634.46 88888.00 2010-09-01 17:06:50.000 244 30781.19 71.95 43634.46 53393.13 2010-09-01 17:06:51.000 244 30781.17 71.98 43634.47 88888.00 2010-09-01 17:06:52.000 244 30781.13 71.94 43634.53 88888.00 2010-09-01 17:06:53.000 244 30781.16 72.00 43634.46 88888.00 2010-09-01 17:06:54.000 244 30781.16 72.02 43634.44 88888.00 2010-09-01 17:06:55.000 244 30781.15 72.02 43634.44 53393.14 2010-09-01 17:06:56.000 244 30781.13 72.05 43634.41 88888.00 2010-09-01 17:06:57.000 244 30781.13 72.05 43634.40 88888.00 2010-09-01 17:06:58.000 244 30781.13 72.06 43634.48 88888.00 2010-09-01 17:06:59.000 244 30781.07 72.08 43634.46 88888.00 2010-09-01 17:07:00.000 244 30781.06 72.12 43634.43 53393.05 2010-09-01 17:07:01.000 244 30781.07 72.10 43634.43 88888.00 2010-09-01 17:07:02.000 244 30781.06 72.13 43634.43 88888.00 2010-09-01 17:07:03.000 244 30781.03 72.16 43634.43 88888.00 2010-09-01 17:07:04.000 244 30781.04 72.15 43634.49 88888.00 2010-09-01 17:07:05.000 244 30781.06 72.10 43634.44 53393.01 2010-09-01 17:07:06.000 244 30781.04 72.13 43634.49 88888.00 2010-09-01 17:07:07.000 244 30781.05 72.18 43634.52 88888.00 2010-09-01 17:07:08.000 244 30781.01 72.16 43634.47 88888.00 2010-09-01 17:07:09.000 244 30781.00 72.17 43634.45 88888.00 2010-09-01 17:07:10.000 244 30781.01 72.21 43634.46 53392.99 2010-09-01 17:07:11.000 244 30781.01 72.19 43634.43 88888.00 2010-09-01 17:07:12.000 244 30780.95 72.20 43634.46 88888.00 2010-09-01 17:07:13.000 244 30780.96 72.19 43634.47 88888.00 2010-09-01 17:07:14.000 244 30780.97 72.21 43634.49 88888.00 2010-09-01 17:07:15.000 244 30780.96 72.21 43634.53 53392.92 2010-09-01 17:07:16.000 244 30780.94 72.25 43634.57 88888.00 2010-09-01 17:07:17.000 244 30780.92 72.24 43634.53 88888.00 2010-09-01 17:07:18.000 244 30780.91 72.24 43634.53 88888.00 2010-09-01 17:07:19.000 244 30780.94 72.23 43634.51 88888.00 2010-09-01 17:07:20.000 244 30780.93 72.25 43634.53 53392.92 2010-09-01 17:07:21.000 244 30780.91 72.24 43634.50 88888.00 2010-09-01 17:07:22.000 244 30780.87 72.24 43634.46 88888.00 2010-09-01 17:07:23.000 244 30780.68 72.10 43634.48 88888.00 2010-09-01 17:07:24.000 244 30780.63 72.00 43634.51 88888.00 2010-09-01 17:07:25.000 244 30780.64 71.99 43634.44 53392.83 2010-09-01 17:07:26.000 244 30780.64 72.05 43634.48 88888.00 2010-09-01 17:07:27.000 244 30780.68 72.09 43634.47 88888.00 2010-09-01 17:07:28.000 244 30780.90 72.40 43634.30 88888.00 2010-09-01 17:07:29.000 244 30781.04 72.64 43634.27 88888.00 2010-09-01 17:07:30.000 244 30781.00 72.65 43634.34 53392.75 2010-09-01 17:07:31.000 244 30780.99 72.67 43634.35 88888.00 2010-09-01 17:07:32.000 244 30780.97 72.69 43634.41 88888.00 2010-09-01 17:07:33.000 244 30780.87 72.65 43634.43 88888.00 2010-09-01 17:07:34.000 244 30780.57 72.36 43634.53 88888.00 2010-09-01 17:07:35.000 244 30780.43 72.22 43634.57 53392.82 2010-09-01 17:07:36.000 244 30780.42 72.27 43634.56 88888.00 2010-09-01 17:07:37.000 244 30780.45 72.29 43634.58 88888.00 2010-09-01 17:07:38.000 244 30780.62 72.53 43634.53 88888.00 2010-09-01 17:07:39.000 244 30780.84 72.77 43634.41 88888.00 2010-09-01 17:07:40.000 244 30780.84 72.74 43634.40 53392.70 2010-09-01 17:07:41.000 244 30780.84 72.74 43634.39 88888.00 2010-09-01 17:07:42.000 244 30780.71 72.66 43634.44 88888.00 2010-09-01 17:07:43.000 244 30780.40 72.31 43634.56 88888.00 2010-09-01 17:07:44.000 244 30780.36 72.28 43634.54 88888.00 2010-09-01 17:07:45.000 244 30780.55 72.53 43634.50 53392.72 2010-09-01 17:07:46.000 244 30780.79 72.83 43634.45 88888.00 2010-09-01 17:07:47.000 244 30780.79 72.86 43634.42 88888.00 2010-09-01 17:07:48.000 244 30780.58 72.68 43634.48 88888.00 2010-09-01 17:07:49.000 244 30780.49 72.62 43634.47 88888.00 2010-09-01 17:07:50.000 244 30780.49 72.61 43634.43 53392.73 2010-09-01 17:07:51.000 244 30780.49 72.64 43634.45 88888.00 2010-09-01 17:07:52.000 244 30780.46 72.62 43634.43 88888.00 2010-09-01 17:07:53.000 244 30780.47 72.62 43634.46 88888.00 2010-09-01 17:07:54.000 244 30780.41 72.64 43634.45 88888.00 2010-09-01 17:07:55.000 244 30780.36 72.67 43634.40 53392.62 2010-09-01 17:07:56.000 244 30780.36 72.70 43634.43 88888.00 2010-09-01 17:07:57.000 244 30780.36 72.71 43634.40 88888.00 2010-09-01 17:07:58.000 244 30780.37 72.72 43634.45 88888.00 2010-09-01 17:07:59.000 244 30780.35 72.76 43634.47 88888.00 2010-09-01 17:08:00.000 244 30780.28 72.67 43634.39 53392.54 2010-09-01 17:08:01.000 244 30780.27 72.69 43634.36 88888.00 2010-09-01 17:08:02.000 244 30780.27 72.74 43634.34 88888.00 2010-09-01 17:08:03.000 244 30780.24 72.74 43634.34 88888.00 2010-09-01 17:08:04.000 244 30780.21 72.75 43634.37 88888.00 2010-09-01 17:08:05.000 244 30780.21 72.77 43634.37 53392.50 2010-09-01 17:08:06.000 244 30780.19 72.76 43634.32 88888.00 2010-09-01 17:08:07.000 244 30780.17 72.80 43634.35 88888.00 2010-09-01 17:08:08.000 244 30780.16 72.81 43634.34 88888.00 2010-09-01 17:08:09.000 244 30780.12 72.81 43634.32 88888.00 2010-09-01 17:08:10.000 244 30780.12 72.85 43634.32 53392.43 2010-09-01 17:08:11.000 244 30780.10 72.84 43634.33 88888.00 2010-09-01 17:08:12.000 244 30780.13 72.84 43634.33 88888.00 2010-09-01 17:08:13.000 244 30780.08 72.88 43634.28 88888.00 2010-09-01 17:08:14.000 244 30780.08 72.86 43634.27 88888.00 2010-09-01 17:08:15.000 244 30780.06 72.84 43634.25 53392.34 2010-09-01 17:08:16.000 244 30779.99 72.85 43634.23 88888.00 2010-09-01 17:08:17.000 244 30780.01 72.89 43634.28 88888.00 2010-09-01 17:08:18.000 244 30779.99 72.86 43634.34 88888.00 2010-09-01 17:08:19.000 244 30779.96 72.87 43634.35 88888.00 2010-09-01 17:08:20.000 244 30779.95 72.87 43634.32 53392.26 2010-09-01 17:08:21.000 244 30779.86 72.89 43634.30 88888.00 2010-09-01 17:08:22.000 244 30779.74 72.79 43634.33 88888.00 2010-09-01 17:08:23.000 244 30779.57 72.62 43634.32 88888.00 2010-09-01 17:08:24.000 244 30779.57 72.64 43634.32 88888.00 2010-09-01 17:08:25.000 244 30779.58 72.72 43634.29 53392.09 2010-09-01 17:08:26.000 244 30779.80 73.02 43634.18 88888.00 2010-09-01 17:08:27.000 244 30779.91 73.16 43634.15 88888.00 2010-09-01 17:08:28.000 244 30779.91 73.19 43634.19 88888.00 2010-09-01 17:08:29.000 244 30779.88 73.21 43634.12 88888.00 2010-09-01 17:08:30.000 244 30779.64 73.03 43634.23 53392.08 2010-09-01 17:08:31.000 244 30779.38 72.75 43634.34 88888.00 2010-09-01 17:08:32.000 244 30779.34 72.75 43634.37 88888.00 2010-09-01 17:08:33.000 244 30779.28 72.71 43634.37 88888.00 2010-09-01 17:08:34.000 244 30779.37 72.83 43634.33 88888.00 2010-09-01 17:08:35.000 244 30779.67 73.16 43634.21 53391.91 2010-09-01 17:08:36.000 244 30779.67 73.22 43634.13 88888.00 2010-09-01 17:08:37.000 244 30779.65 73.22 43634.11 88888.00 2010-09-01 17:08:38.000 244 30779.61 73.23 43634.10 88888.00 2010-09-01 17:08:39.000 244 30779.56 73.23 43634.14 88888.00 2010-09-01 17:08:40.000 244 30779.35 73.03 43634.20 53391.91 2010-09-01 17:08:41.000 244 30779.10 72.72 43634.26 88888.00 2010-09-01 17:08:42.000 244 30779.11 72.68 43634.30 88888.00 2010-09-01 17:08:43.000 244 30779.32 72.96 43634.18 88888.00 2010-09-01 17:08:44.000 244 30779.48 73.21 43634.07 88888.00 2010-09-01 17:08:45.000 244 30779.42 73.19 43634.14 53391.73 2010-09-01 17:08:46.000 244 30779.25 72.97 43634.21 88888.00 2010-09-01 17:08:47.000 244 30779.18 72.90 43634.24 88888.00 2010-09-01 17:08:48.000 244 30779.16 72.95 43634.26 88888.00 2010-09-01 17:08:49.000 244 30779.11 72.98 43634.25 88888.00 2010-09-01 17:08:50.000 244 30779.06 72.93 43634.23 53391.66 2010-09-01 17:08:51.000 244 30779.04 72.91 43634.22 88888.00 2010-09-01 17:08:52.000 244 30779.00 72.95 43634.18 88888.00 2010-09-01 17:08:53.000 244 30779.01 72.98 43634.12 88888.00 2010-09-01 17:08:54.000 244 30778.97 73.01 43634.17 88888.00 2010-09-01 17:08:55.000 244 30778.92 72.97 43634.18 53391.57 2010-09-01 17:08:56.000 244 30778.90 72.98 43634.17 88888.00 2010-09-01 17:08:57.000 244 30778.90 73.02 43634.18 88888.00 2010-09-01 17:08:58.000 244 30778.89 72.97 43634.18 88888.00 2010-09-01 17:08:59.000 244 30778.83 72.98 43634.17 88888.00 2010-09-01 17:09:00.000 244 30778.83 72.97 43634.16 53391.47 2010-09-01 17:09:01.000 244 30778.81 72.94 43634.13 88888.00 2010-09-01 17:09:02.000 244 30778.79 72.98 43634.15 88888.00 2010-09-01 17:09:03.000 244 30778.77 72.96 43634.12 88888.00 2010-09-01 17:09:04.000 244 30778.75 72.94 43634.09 88888.00 2010-09-01 17:09:05.000 244 30778.69 72.95 43634.10 53391.37 2010-09-01 17:09:06.000 244 30778.66 73.02 43634.11 88888.00 2010-09-01 17:09:07.000 244 30778.65 73.02 43634.10 88888.00 2010-09-01 17:09:08.000 244 30778.64 72.98 43634.08 88888.00 2010-09-01 17:09:09.000 244 30778.63 72.97 43634.06 88888.00 2010-09-01 17:09:10.000 244 30778.57 73.01 43634.02 53391.28 2010-09-01 17:09:11.000 244 30778.52 73.00 43634.05 88888.00 2010-09-01 17:09:12.000 244 30778.51 73.00 43634.07 88888.00 2010-09-01 17:09:13.000 244 30778.48 73.00 43634.08 88888.00 2010-09-01 17:09:14.000 244 30778.47 73.00 43634.12 88888.00 2010-09-01 17:09:15.000 244 30778.45 73.00 43634.03 53391.21 2010-09-01 17:09:16.000 244 30778.40 72.97 43634.02 88888.00 2010-09-01 17:09:17.000 244 30778.40 73.02 43634.04 88888.00 2010-09-01 17:09:18.000 244 30778.40 73.00 43634.04 88888.00 2010-09-01 17:09:19.000 244 30778.33 73.01 43634.12 88888.00 2010-09-01 17:09:20.000 244 30778.36 73.00 43634.09 53391.14 2010-09-01 17:09:21.000 244 30778.28 72.92 43634.04 88888.00 2010-09-01 17:09:22.000 244 30778.03 72.75 43634.10 88888.00 2010-09-01 17:09:23.000 244 30777.98 72.72 43634.13 88888.00 2010-09-01 17:09:24.000 244 30778.00 72.74 43634.09 88888.00 2010-09-01 17:09:25.000 244 30778.02 72.74 43634.10 53391.03 2010-09-01 17:09:26.000 244 30778.13 72.89 43634.07 88888.00 2010-09-01 17:09:27.000 244 30778.21 73.02 43634.05 88888.00 2010-09-01 17:09:28.000 244 30778.18 73.02 43634.03 88888.00 2010-09-01 17:09:29.000 244 30778.16 72.98 43634.05 88888.00 2010-09-01 17:09:30.000 244 30778.15 73.01 43634.09 53391.02 2010-09-01 17:09:31.000 244 30778.11 72.99 43634.07 88888.00 2010-09-01 17:09:32.000 244 30778.08 73.01 43634.05 88888.00 2010-09-01 17:09:33.000 244 30778.09 73.05 43634.04 88888.00 2010-09-01 17:09:34.000 244 30778.07 73.02 43634.04 88888.00 2010-09-01 17:09:35.000 244 30778.02 73.01 43634.03 53390.94 2010-09-01 17:09:36.000 244 30778.03 73.02 43633.96 88888.00 2010-09-01 17:09:37.000 244 30778.04 72.99 43633.93 88888.00 2010-09-01 17:09:38.000 244 30778.03 72.97 43633.97 88888.00 2010-09-01 17:09:39.000 244 30778.02 72.96 43633.98 88888.00 2010-09-01 17:09:40.000 244 30778.01 73.03 43634.02 53390.89 2010-09-01 17:09:41.000 244 30777.99 73.06 43634.01 88888.00 2010-09-01 17:09:42.000 244 30777.97 73.06 43633.99 88888.00 2010-09-01 17:09:43.000 244 30777.96 73.03 43634.03 88888.00 2010-09-01 17:09:44.000 244 30777.89 72.97 43633.96 88888.00 2010-09-01 17:09:45.000 244 30777.87 73.00 43633.94 53390.79 2010-09-01 17:09:46.000 244 30777.89 73.02 43633.95 88888.00 2010-09-01 17:09:47.000 244 30777.90 73.03 43633.96 88888.00 2010-09-01 17:09:48.000 244 30777.88 73.03 43633.96 88888.00 2010-09-01 17:09:49.000 244 30777.86 73.03 43633.97 88888.00 2010-09-01 17:09:50.000 244 30777.83 73.03 43633.94 53390.73 2010-09-01 17:09:51.000 244 30777.80 73.03 43633.96 88888.00 2010-09-01 17:09:52.000 244 30777.80 73.04 43633.95 88888.00 2010-09-01 17:09:53.000 244 30777.79 73.02 43633.94 88888.00 2010-09-01 17:09:54.000 244 30777.77 72.98 43633.93 88888.00 2010-09-01 17:09:55.000 244 30777.72 72.99 43633.93 53390.75 2010-09-01 17:09:56.000 244 30777.71 73.02 43633.93 88888.00 2010-09-01 17:09:57.000 244 30777.71 73.03 43633.90 88888.00 2010-09-01 17:09:58.000 244 30777.72 73.04 43633.98 88888.00 2010-09-01 17:09:59.000 244 30777.72 73.03 43633.96 88888.00 2010-09-01 17:10:00.000 244 30777.71 73.02 43633.94 53390.68 2010-09-01 17:10:01.000 244 30777.69 73.06 43633.90 88888.00 2010-09-01 17:10:02.000 244 30777.68 73.05 43633.92 88888.00 2010-09-01 17:10:03.000 244 30777.62 73.08 43633.90 88888.00 2010-09-01 17:10:04.000 244 30777.63 73.12 43633.92 88888.00 2010-09-01 17:10:05.000 244 30777.62 73.13 43633.93 53390.63 2010-09-01 17:10:06.000 244 30777.60 73.08 43633.94 88888.00 2010-09-01 17:10:07.000 244 30777.62 73.06 43633.93 88888.00 2010-09-01 17:10:08.000 244 30777.61 73.06 43633.92 88888.00 2010-09-01 17:10:09.000 244 30777.61 73.07 43633.94 88888.00 2010-09-01 17:10:10.000 244 30777.59 73.06 43633.90 53390.59 2010-09-01 17:10:11.000 244 30777.56 73.05 43633.89 88888.00 2010-09-01 17:10:12.000 244 30777.58 73.09 43633.88 88888.00 2010-09-01 17:10:13.000 244 30777.54 73.09 43633.89 88888.00 2010-09-01 17:10:14.000 244 30777.52 73.08 43633.94 88888.00 2010-09-01 17:10:15.000 244 30777.51 73.06 43633.93 53390.57 2010-09-01 17:10:16.000 244 30777.49 73.06 43633.90 88888.00 2010-09-01 17:10:17.000 244 30777.47 73.05 43633.86 88888.00 2010-09-01 17:10:18.000 244 30777.45 73.11 43633.85 88888.00 2010-09-01 17:10:19.000 244 30777.41 73.08 43633.87 88888.00 2010-09-01 17:10:20.000 244 30777.39 73.05 43633.87 53390.52 2010-09-01 17:10:21.000 244 30777.35 73.08 43633.90 88888.00 2010-09-01 17:10:22.000 244 30777.16 73.09 43634.13 88888.00 2010-09-01 17:10:23.000 244 30777.15 73.13 43634.18 88888.00 2010-09-01 17:10:24.000 244 30777.13 73.12 43634.14 88888.00 2010-09-01 17:10:25.000 244 30777.14 73.10 43634.10 53390.55 2010-09-01 17:10:26.000 244 30777.26 73.10 43633.95 88888.00 2010-09-01 17:10:27.000 244 30777.34 73.06 43633.89 88888.00 2010-09-01 17:10:28.000 244 30777.29 73.10 43633.96 88888.00 2010-09-01 17:10:29.000 244 30777.09 73.15 43634.15 88888.00 2010-09-01 17:10:30.000 244 30777.06 73.15 43634.13 53390.41 2010-09-01 17:10:31.000 244 30777.15 73.23 43634.05 88888.00 2010-09-01 17:10:32.000 244 30777.06 73.16 43634.06 88888.00 2010-09-01 17:10:33.000 244 30777.18 73.11 43633.97 88888.00 2010-09-01 17:10:34.000 244 30777.21 73.14 43633.88 88888.00 2010-09-01 17:10:35.000 244 30777.20 73.15 43633.93 53390.47 2010-09-01 17:10:36.000 244 30777.21 73.15 43633.93 88888.00 2010-09-01 17:10:37.000 244 30777.22 73.12 43633.88 88888.00 2010-09-01 17:10:38.000 244 30777.21 73.13 43633.90 88888.00 2010-09-01 17:10:39.000 244 30777.22 73.17 43633.88 88888.00 2010-09-01 17:10:40.000 244 30777.23 73.15 43633.86 53390.39 2010-09-01 17:10:41.000 244 30777.24 73.16 43633.92 88888.00 2010-09-01 17:10:42.000 244 30777.22 73.16 43633.92 88888.00 2010-09-01 17:10:43.000 244 30777.21 73.18 43633.94 88888.00 2010-09-01 17:10:44.000 244 30777.19 73.15 43633.92 88888.00 2010-09-01 17:10:45.000 244 30777.14 73.09 43633.93 53390.37 2010-09-01 17:10:46.000 244 30777.11 73.11 43633.96 88888.00 2010-09-01 17:10:47.000 244 30777.14 73.20 43633.95 88888.00 2010-09-01 17:10:48.000 244 30777.13 73.21 43633.93 88888.00 2010-09-01 17:10:49.000 244 30777.14 73.19 43633.89 88888.00 2010-09-01 17:10:50.000 244 30777.14 73.21 43633.90 53390.35 2010-09-01 17:10:51.000 244 30777.08 73.20 43633.88 88888.00 2010-09-01 17:10:52.000 244 30777.10 73.18 43633.93 88888.00 2010-09-01 17:10:53.000 244 30777.11 73.20 43633.92 88888.00 2010-09-01 17:10:54.000 244 30777.06 73.19 43633.88 88888.00 2010-09-01 17:10:55.000 244 30777.07 73.16 43633.88 53390.29 2010-09-01 17:10:56.000 244 30777.07 73.18 43633.90 88888.00 2010-09-01 17:10:57.000 244 30777.08 73.19 43633.96 88888.00 2010-09-01 17:10:58.000 244 30777.06 73.15 43633.92 88888.00 2010-09-01 17:10:59.000 244 30777.06 73.12 43633.87 88888.00 2010-09-01 17:11:00.000 244 30777.03 73.14 43633.87 53390.26 2010-09-01 17:11:01.000 244 30776.99 73.13 43633.87 88888.00 2010-09-01 17:11:02.000 244 30777.00 73.14 43633.87 88888.00 2010-09-01 17:11:03.000 244 30776.98 73.14 43633.88 88888.00 2010-09-01 17:11:04.000 244 30776.99 73.15 43633.90 88888.00 2010-09-01 17:11:05.000 244 30777.00 73.17 43633.93 53390.25 2010-09-01 17:11:06.000 244 30776.94 73.14 43633.93 88888.00 2010-09-01 17:11:07.000 244 30776.93 73.14 43633.93 88888.00 2010-09-01 17:11:08.000 244 30776.95 73.15 43633.92 88888.00 2010-09-01 17:11:09.000 244 30776.92 73.10 43633.92 88888.00 2010-09-01 17:11:10.000 244 30776.89 73.11 43633.89 53390.19 2010-09-01 17:11:11.000 244 30776.92 73.12 43633.90 88888.00 2010-09-01 17:11:12.000 244 30776.91 73.18 43633.87 88888.00 2010-09-01 17:11:13.000 244 30776.87 73.18 43633.86 88888.00 2010-09-01 17:11:14.000 244 30776.85 73.19 43633.87 88888.00 2010-09-01 17:11:15.000 244 30776.87 73.20 43633.88 53390.16 2010-09-01 17:11:16.000 244 30776.85 73.17 43633.89 88888.00 2010-09-01 17:11:17.000 244 30776.86 73.20 43633.90 88888.00 2010-09-01 17:11:18.000 244 30776.83 73.19 43633.93 88888.00 2010-09-01 17:11:19.000 244 30776.79 73.14 43633.96 88888.00 2010-09-01 17:11:20.000 244 30776.83 73.16 43633.94 53390.16 2010-09-01 17:11:21.000 244 30776.83 73.21 43633.92 88888.00 2010-09-01 17:11:22.000 244 30776.78 73.22 43633.97 88888.00 2010-09-01 17:11:23.000 244 30776.63 73.22 43634.21 88888.00 2010-09-01 17:11:24.000 244 30776.59 73.21 43634.29 88888.00 2010-09-01 17:11:25.000 244 30776.57 73.21 43634.24 53390.22 2010-09-01 17:11:26.000 244 30776.56 73.21 43634.22 88888.00 2010-09-01 17:11:27.000 244 30776.57 73.22 43634.23 88888.00 2010-09-01 17:11:28.000 244 30776.58 73.24 43634.21 88888.00 2010-09-01 17:11:29.000 244 30776.67 73.25 43634.05 88888.00 2010-09-01 17:11:30.000 244 30776.96 73.24 43633.72 53390.21 2010-09-01 17:11:31.000 244 30776.96 73.22 43633.66 88888.00 2010-09-01 17:11:32.000 244 30776.81 73.24 43633.89 88888.00 2010-09-01 17:11:33.000 244 30776.55 73.24 43634.21 88888.00 2010-09-01 17:11:34.000 244 30776.53 73.25 43634.19 88888.00 2010-09-01 17:11:35.000 244 30776.50 73.28 43634.17 53390.19 2010-09-01 17:11:36.000 244 30776.61 73.35 43634.04 88888.00 2010-09-01 17:11:37.000 244 30776.56 73.25 43634.03 88888.00 2010-09-01 17:11:38.000 244 30776.75 73.19 43633.82 88888.00 2010-09-01 17:11:39.000 244 30776.92 73.21 43633.61 88888.00 2010-09-01 17:11:40.000 244 30776.94 73.21 43633.63 53390.14 2010-09-01 17:11:41.000 244 30776.89 73.24 43633.65 88888.00 2010-09-01 17:11:42.000 244 30776.77 73.25 43633.83 88888.00 2010-09-01 17:11:43.000 244 30776.51 73.23 43634.17 88888.00 2010-09-01 17:11:44.000 244 30776.49 73.24 43634.19 88888.00 2010-09-01 17:11:45.000 244 30776.70 73.24 43633.92 53390.13 2010-09-01 17:11:46.000 244 30776.91 73.26 43633.66 88888.00 2010-09-01 17:11:47.000 244 30776.94 73.28 43633.69 88888.00 2010-09-01 17:11:48.000 244 30776.95 73.29 43633.68 88888.00 2010-09-01 17:11:49.000 244 30776.94 73.26 43633.65 88888.00 2010-09-01 17:11:50.000 244 30776.87 73.23 43633.70 53389.98 2010-09-01 17:11:51.000 244 30776.67 73.26 43633.89 88888.00 2010-09-01 17:11:52.000 244 30776.59 73.26 43633.96 88888.00 2010-09-01 17:11:53.000 244 30776.58 73.29 43633.96 88888.00 2010-09-01 17:11:54.000 244 30776.57 73.31 43634.00 88888.00 2010-09-01 17:11:55.000 244 30776.53 73.30 43633.95 53390.03 2010-09-01 17:11:56.000 244 30776.54 73.26 43633.89 88888.00 2010-09-01 17:11:57.000 244 30776.50 73.27 43633.88 88888.00 2010-09-01 17:11:58.000 244 30776.49 73.32 43633.92 88888.00 2010-09-01 17:11:59.000 244 30776.49 73.32 43633.89 88888.00 2010-09-01 17:12:00.000 244 30776.46 73.30 43633.90 53389.99 2010-09-01 17:12:01.000 244 30776.48 73.27 43633.88 88888.00 2010-09-01 17:12:02.000 244 30776.47 73.28 43633.87 88888.00 2010-09-01 17:12:03.000 244 30776.47 73.32 43633.88 88888.00 2010-09-01 17:12:04.000 244 30776.43 73.33 43633.86 88888.00 2010-09-01 17:12:05.000 244 30776.39 73.37 43633.88 53389.93 2010-09-01 17:12:06.000 244 30776.42 73.38 43633.85 88888.00 2010-09-01 17:12:07.000 244 30776.38 73.37 43633.88 88888.00 2010-09-01 17:12:08.000 244 30776.33 73.35 43633.89 88888.00 2010-09-01 17:12:09.000 244 30776.33 73.34 43633.91 88888.00 2010-09-01 17:12:10.000 244 30776.37 73.36 43633.89 53389.92 2010-09-01 17:12:11.000 244 30776.33 73.38 43633.89 88888.00 2010-09-01 17:12:12.000 244 30776.33 73.42 43633.94 88888.00 2010-09-01 17:12:13.000 244 30776.34 73.42 43633.93 88888.00 2010-09-01 17:12:14.000 244 30776.29 73.39 43634.01 88888.00 2010-09-01 17:12:15.000 244 30776.32 73.44 43634.08 53389.90 2010-09-01 17:12:16.000 244 30776.33 73.46 43634.00 88888.00 2010-09-01 17:12:17.000 244 30776.26 73.46 43633.95 88888.00 2010-09-01 17:12:18.000 244 30776.29 73.49 43633.96 88888.00 2010-09-01 17:12:19.000 244 30776.28 73.51 43633.95 88888.00 2010-09-01 17:12:20.000 244 30776.27 73.49 43633.98 53389.89 2010-09-01 17:12:21.000 244 30776.27 73.46 43633.93 88888.00 2010-09-01 17:12:22.000 244 30776.18 73.43 43634.00 88888.00 2010-09-01 17:12:23.000 244 30776.03 73.44 43634.14 88888.00 2010-09-01 17:12:24.000 244 30776.13 73.45 43634.00 88888.00 2010-09-01 17:12:25.000 244 30776.43 73.48 43633.67 53389.97 2010-09-01 17:12:26.000 244 30776.44 73.49 43633.70 88888.00 2010-09-01 17:12:27.000 244 30776.44 73.51 43633.73 88888.00 2010-09-01 17:12:28.000 244 30776.43 73.53 43633.70 88888.00 2010-09-01 17:12:29.000 244 30776.40 73.53 43633.68 88888.00 2010-09-01 17:12:30.000 244 30776.36 73.52 43633.66 53389.74 2010-09-01 17:12:31.000 244 30776.33 73.53 43633.70 88888.00 2010-09-01 17:12:32.000 244 30776.02 73.55 43634.08 88888.00 2010-09-01 17:12:33.000 244 30775.90 73.53 43634.21 88888.00 2010-09-01 17:12:34.000 244 30775.88 73.58 43634.20 88888.00 2010-09-01 17:12:35.000 244 30775.92 73.63 43634.12 53389.91 2010-09-01 17:12:36.000 244 30776.11 73.63 43633.85 88888.00 2010-09-01 17:12:37.000 244 30776.29 73.63 43633.68 88888.00 2010-09-01 17:12:38.000 244 30776.25 73.61 43633.73 88888.00 2010-09-01 17:12:39.000 244 30775.95 73.61 43634.05 88888.00 2010-09-01 17:12:40.000 244 30775.83 73.61 43634.25 53389.70 2010-09-01 17:12:41.000 244 30775.87 73.66 43634.16 88888.00 2010-09-01 17:12:42.000 244 30776.20 73.69 43633.77 88888.00 2010-09-01 17:12:43.000 244 30776.30 73.70 43633.66 88888.00 2010-09-01 17:12:44.000 244 30776.20 73.63 43633.76 88888.00 2010-09-01 17:12:45.000 244 30776.09 73.64 43633.99 53389.67 2010-09-01 17:12:46.000 244 30776.06 73.66 43634.01 88888.00 2010-09-01 17:12:47.000 244 30776.07 73.67 43634.01 88888.00 2010-09-01 17:12:48.000 244 30776.05 73.69 43634.00 88888.00 2010-09-01 17:12:49.000 244 30776.06 73.68 43633.99 88888.00 2010-09-01 17:12:50.000 244 30776.06 73.70 43633.99 53389.77 2010-09-01 17:12:51.000 244 30776.08 73.69 43633.96 88888.00 2010-09-01 17:12:52.000 244 30776.06 73.70 43633.99 88888.00 2010-09-01 17:12:53.000 244 30776.04 73.74 43634.00 88888.00 2010-09-01 17:12:54.000 244 30776.04 73.76 43634.01 88888.00 2010-09-01 17:12:55.000 244 30776.01 73.76 43634.01 53389.74 2010-09-01 17:12:56.000 244 30776.01 73.73 43633.98 88888.00 2010-09-01 17:12:57.000 244 30776.02 73.72 43633.99 88888.00 2010-09-01 17:12:58.000 244 30776.01 73.71 43633.98 88888.00 2010-09-01 17:12:59.000 244 30776.01 73.72 43634.03 88888.00 2010-09-01 17:13:00.000 244 30775.98 73.73 43634.03 53389.73 2010-09-01 17:13:01.000 244 30775.96 73.74 43634.01 88888.00 2010-09-01 17:13:02.000 244 30775.98 73.73 43634.03 88888.00 2010-09-01 17:13:03.000 244 30775.98 73.74 43634.02 88888.00 2010-09-01 17:13:04.000 244 30776.00 73.76 43634.04 88888.00 2010-09-01 17:13:05.000 244 30775.99 73.75 43634.06 53389.74 2010-09-01 17:13:06.000 244 30775.98 73.76 43634.06 88888.00 2010-09-01 17:13:07.000 244 30776.02 73.76 43634.03 88888.00 2010-09-01 17:13:08.000 244 30776.01 73.77 43634.03 88888.00 2010-09-01 17:13:09.000 244 30775.99 73.73 43634.03 88888.00 2010-09-01 17:13:10.000 244 30776.01 73.75 43634.09 53389.74 2010-09-01 17:13:11.000 244 30776.00 73.75 43634.07 88888.00 2010-09-01 17:13:12.000 244 30775.99 73.75 43634.05 88888.00 2010-09-01 17:13:13.000 244 30775.99 73.78 43634.07 88888.00 2010-09-01 17:13:14.000 244 30776.02 73.81 43634.12 88888.00 2010-09-01 17:13:15.000 244 30775.99 73.82 43634.09 53389.75 2010-09-01 17:13:16.000 244 30776.00 73.80 43634.03 88888.00 2010-09-01 17:13:17.000 244 30776.04 73.81 43633.99 88888.00 2010-09-01 17:13:18.000 244 30776.07 73.85 43634.03 88888.00 2010-09-01 17:13:19.000 244 30776.09 73.88 43634.09 88888.00 2010-09-01 17:13:20.000 244 30776.09 73.90 43634.14 53389.80 2010-09-01 17:13:21.000 244 30776.05 73.93 43634.11 88888.00 2010-09-01 17:13:22.000 244 30775.83 73.95 43634.34 88888.00 2010-09-01 17:13:23.000 244 30775.80 73.90 43634.36 88888.00 2010-09-01 17:13:24.000 244 30775.82 73.89 43634.36 88888.00 2010-09-01 17:13:25.000 244 30775.83 73.88 43634.36 53389.91 2010-09-01 17:13:26.000 244 30776.01 73.87 43634.15 88888.00 2010-09-01 17:13:27.000 244 30776.18 73.97 43633.97 88888.00 2010-09-01 17:13:28.000 244 30776.15 73.92 43633.98 88888.00 2010-09-01 17:13:29.000 244 30776.10 73.88 43633.99 88888.00 2010-09-01 17:13:30.000 244 30776.09 73.89 43634.01 53389.72 2010-09-01 17:13:31.000 244 30776.07 73.92 43634.07 88888.00 2010-09-01 17:13:32.000 244 30776.11 73.92 43634.09 88888.00 2010-09-01 17:13:33.000 244 30776.11 73.92 43634.09 88888.00 2010-09-01 17:13:34.000 244 30776.07 73.93 43634.10 88888.00 2010-09-01 17:13:35.000 244 30776.07 73.94 43634.04 53389.84 2010-09-01 17:13:36.000 244 30776.08 73.97 43634.05 88888.00 2010-09-01 17:13:37.000 244 30776.07 73.95 43634.10 88888.00 2010-09-01 17:13:38.000 244 30776.08 73.95 43634.13 88888.00 2010-09-01 17:13:39.000 244 30776.11 73.94 43634.13 88888.00 2010-09-01 17:13:40.000 244 30776.12 73.91 43634.09 53389.84 2010-09-01 17:13:41.000 244 30776.10 73.90 43634.05 88888.00 2010-09-01 17:13:42.000 244 30776.12 73.89 43634.08 88888.00 2010-09-01 17:13:43.000 244 30776.14 73.89 43634.09 88888.00 2010-09-01 17:13:44.000 244 30776.15 73.88 43634.07 88888.00 2010-09-01 17:13:45.000 244 30776.16 73.93 43634.12 53389.88 2010-09-01 17:13:46.000 244 30776.15 73.90 43634.09 88888.00 2010-09-01 17:13:47.000 244 30776.14 73.94 43634.15 88888.00 2010-09-01 17:13:48.000 244 30776.16 73.95 43634.16 88888.00 2010-09-01 17:13:49.000 244 30776.15 73.91 43634.13 88888.00 2010-09-01 17:13:50.000 244 30776.13 73.93 43634.14 53389.87 2010-09-01 17:13:51.000 244 30776.09 73.93 43634.20 88888.00 2010-09-01 17:13:52.000 244 30776.09 73.90 43634.16 88888.00 2010-09-01 17:13:53.000 244 30776.13 73.96 43634.14 88888.00 2010-09-01 17:13:54.000 244 30776.11 74.00 43634.13 88888.00 2010-09-01 17:13:55.000 244 30776.14 73.96 43634.11 53389.90 2010-09-01 17:13:56.000 244 30776.08 73.92 43634.13 88888.00 2010-09-01 17:13:57.000 244 30776.14 73.95 43634.14 88888.00 2010-09-01 17:13:58.000 244 30776.15 73.99 43634.13 88888.00 2010-09-01 17:13:59.000 244 30776.15 73.99 43634.10 88888.00 2010-09-01 17:14:00.000 244 30776.18 74.03 43634.13 53389.97 2010-09-01 17:14:01.000 244 30776.18 74.03 43634.14 88888.00 2010-09-01 17:14:02.000 244 30776.19 74.01 43634.12 88888.00 2010-09-01 17:14:03.000 244 30776.18 74.00 43634.15 88888.00 2010-09-01 17:14:04.000 244 30776.19 73.99 43634.11 88888.00 2010-09-01 17:14:05.000 244 30776.17 74.01 43634.14 53389.92 2010-09-01 17:14:06.000 244 30776.18 74.07 43634.08 88888.00 2010-09-01 17:14:07.000 244 30776.20 74.01 43634.07 88888.00 2010-09-01 17:14:08.000 244 30776.24 74.06 43634.08 88888.00 2010-09-01 17:14:09.000 244 30776.25 74.11 43634.13 88888.00 2010-09-01 17:14:10.000 244 30776.25 74.09 43634.14 53389.97 2010-09-01 17:14:11.000 244 30776.23 74.03 43634.11 88888.00 2010-09-01 17:14:12.000 244 30776.23 74.04 43634.16 88888.00 2010-09-01 17:14:13.000 244 30776.25 74.01 43634.15 88888.00 2010-09-01 17:14:14.000 244 30776.25 74.00 43634.20 88888.00 2010-09-01 17:14:15.000 244 30776.24 74.00 43634.21 53390.01 2010-09-01 17:14:16.000 244 30776.24 74.04 43634.17 88888.00 2010-09-01 17:14:17.000 244 30776.26 74.08 43634.17 88888.00 2010-09-01 17:14:18.000 244 30776.24 74.10 43634.17 88888.00 2010-09-01 17:14:19.000 244 30776.27 74.09 43634.16 88888.00 2010-09-01 17:14:20.000 244 30776.29 74.17 43634.07 53390.04 2010-09-01 17:14:21.000 244 30776.27 74.18 43634.07 88888.00 2010-09-01 17:14:22.000 244 30776.21 74.24 43634.25 88888.00 2010-09-01 17:14:23.000 244 30776.20 74.21 43634.31 88888.00 2010-09-01 17:14:24.000 244 30776.18 74.19 43634.36 88888.00 2010-09-01 17:14:25.000 244 30776.14 74.15 43634.44 53390.13 2010-09-01 17:14:26.000 244 30776.25 74.12 43634.31 88888.00 2010-09-01 17:14:27.000 244 30776.27 74.05 43634.21 88888.00 2010-09-01 17:14:28.000 244 30776.26 74.07 43634.24 88888.00 2010-09-01 17:14:29.000 244 30776.21 74.22 43634.37 88888.00 2010-09-01 17:14:30.000 244 30776.22 74.23 43634.32 53390.08 2010-09-01 17:14:31.000 244 30776.24 74.20 43634.36 88888.00 2010-09-01 17:14:32.000 244 30776.24 74.19 43634.34 88888.00 2010-09-01 17:14:33.000 244 30776.26 74.15 43634.22 88888.00 2010-09-01 17:14:34.000 244 30776.26 74.14 43634.25 88888.00 2010-09-01 17:14:35.000 244 30776.28 74.12 43634.28 53390.16 2010-09-01 17:14:36.000 244 30776.27 74.14 43634.28 88888.00 2010-09-01 17:14:37.000 244 30776.28 74.13 43634.28 88888.00 2010-09-01 17:14:38.000 244 30776.28 74.13 43634.27 88888.00 2010-09-01 17:14:39.000 244 30776.28 74.14 43634.24 88888.00 2010-09-01 17:14:40.000 244 30776.29 74.16 43634.28 53390.09 2010-09-01 17:14:41.000 244 30776.28 74.14 43634.28 88888.00 2010-09-01 17:14:42.000 244 30776.28 74.09 43634.28 88888.00 2010-09-01 17:14:43.000 244 30776.30 74.08 43634.25 88888.00 2010-09-01 17:14:44.000 244 30776.32 74.07 43634.26 88888.00 2010-09-01 17:14:45.000 244 30776.35 74.06 43634.27 53390.14 2010-09-01 17:14:46.000 244 30776.36 74.09 43634.21 88888.00 2010-09-01 17:14:47.000 244 30776.34 74.16 43634.19 88888.00 2010-09-01 17:14:48.000 244 30776.31 74.15 43634.20 88888.00 2010-09-01 17:14:49.000 244 30776.28 74.16 43634.25 88888.00 2010-09-01 17:14:50.000 244 30776.26 74.17 43634.25 53390.16 2010-09-01 17:14:51.000 244 30776.27 74.16 43634.22 88888.00 2010-09-01 17:14:52.000 244 30776.32 74.17 43634.24 88888.00 2010-09-01 17:14:53.000 244 30776.35 74.21 43634.25 88888.00 2010-09-01 17:14:54.000 244 30776.34 74.14 43634.26 88888.00 2010-09-01 17:14:55.000 244 30776.34 74.11 43634.23 53390.22 2010-09-01 17:14:56.000 244 30776.35 74.14 43634.29 88888.00 2010-09-01 17:14:57.000 244 30776.36 74.19 43634.27 88888.00 2010-09-01 17:14:58.000 244 30776.37 74.14 43634.25 88888.00 2010-09-01 17:14:59.000 244 30776.35 74.18 43634.29 88888.00 2010-09-01 17:15:00.000 244 30776.38 74.18 43634.28 53390.22 2010-09-01 17:15:01.000 244 30776.40 74.16 43634.31 88888.00 2010-09-01 17:15:02.000 244 30776.42 74.17 43634.30 88888.00 2010-09-01 17:15:03.000 244 30776.38 74.19 43634.30 88888.00 2010-09-01 17:15:04.000 244 30776.40 74.18 43634.32 88888.00 2010-09-01 17:15:05.000 244 30776.39 74.15 43634.33 53390.22 2010-09-01 17:15:06.000 244 30776.37 74.12 43634.31 88888.00 2010-09-01 17:15:07.000 244 30776.38 74.13 43634.33 88888.00 2010-09-01 17:15:08.000 244 30776.40 74.15 43634.33 88888.00 2010-09-01 17:15:09.000 244 30776.42 74.14 43634.32 88888.00 2010-09-01 17:15:10.000 244 30776.40 74.16 43634.34 53390.22 2010-09-01 17:15:11.000 244 30776.40 74.15 43634.39 88888.00 2010-09-01 17:15:12.000 244 30776.36 74.10 43634.40 88888.00 2010-09-01 17:15:13.000 244 30776.28 74.07 43634.54 88888.00 2010-09-01 17:15:14.000 244 30776.44 74.19 43634.43 88888.00 2010-09-01 17:15:15.000 244 30776.45 74.18 43634.33 53390.20 2010-09-01 17:15:16.000 244 30776.44 74.16 43634.31 88888.00 2010-09-01 17:15:17.000 244 30776.46 74.15 43634.39 88888.00 2010-09-01 17:15:18.000 244 30776.48 74.22 43634.44 88888.00 2010-09-01 17:15:19.000 244 30776.46 74.22 43634.39 88888.00 2010-09-01 17:15:20.000 244 30776.46 74.19 43634.33 53390.25 2010-09-01 17:15:21.000 244 30776.44 74.18 43634.39 88888.00 2010-09-01 17:15:22.000 244 30776.42 74.18 43634.42 88888.00 2010-09-01 17:15:23.000 244 30776.33 74.27 43634.57 88888.00 2010-09-01 17:15:24.000 244 30776.36 74.32 43634.61 88888.00 2010-09-01 17:15:25.000 244 30776.40 74.34 43634.56 53390.28 2010-09-01 17:15:26.000 244 30776.46 74.25 43634.42 88888.00 2010-09-01 17:15:27.000 244 30776.53 74.11 43634.26 88888.00 2010-09-01 17:15:28.000 244 30776.56 74.12 43634.22 88888.00 2010-09-01 17:15:29.000 244 30776.45 74.22 43634.35 88888.00 2010-09-01 17:15:30.000 244 30776.39 74.36 43634.52 53390.20 2010-09-01 17:15:31.000 244 30776.39 74.34 43634.50 88888.00 2010-09-01 17:15:32.000 244 30776.43 74.24 43634.36 88888.00 2010-09-01 17:15:33.000 244 30776.47 74.15 43634.24 88888.00 2010-09-01 17:15:34.000 244 30776.47 74.15 43634.22 88888.00 2010-09-01 17:15:35.000 244 30776.49 74.16 43634.24 53390.17 2010-09-01 17:15:36.000 244 30776.49 74.16 43634.25 88888.00 2010-09-01 17:15:37.000 244 30776.47 74.18 43634.27 88888.00 2010-09-01 17:15:38.000 244 30776.38 74.35 43634.48 88888.00 2010-09-01 17:15:39.000 244 30776.33 74.37 43634.52 88888.00 2010-09-01 17:15:40.000 244 30776.34 74.39 43634.53 53390.24 2010-09-01 17:15:41.000 244 30776.39 74.43 43634.62 88888.00 2010-09-01 17:15:42.000 244 30776.37 74.41 43634.62 88888.00 2010-09-01 17:15:43.000 244 30776.35 74.38 43634.62 88888.00 2010-09-01 17:15:44.000 244 30776.34 74.37 43634.55 88888.00 2010-09-01 17:15:45.000 244 30776.39 74.28 43634.40 53390.44 2010-09-01 17:15:46.000 244 30776.45 74.11 43634.22 88888.00 2010-09-01 17:15:47.000 244 30776.48 74.07 43634.20 88888.00 2010-09-01 17:15:48.000 244 30776.47 74.07 43634.22 88888.00 2010-09-01 17:15:49.000 244 30776.46 74.05 43634.18 88888.00 2010-09-01 17:15:50.000 244 30776.46 74.05 43634.15 53390.22 2010-09-01 17:15:51.000 244 30776.47 74.05 43634.19 88888.00 2010-09-01 17:15:52.000 244 30776.45 74.06 43634.19 88888.00 2010-09-01 17:15:53.000 244 30776.45 74.10 43634.27 88888.00 2010-09-01 17:15:54.000 244 30776.39 74.21 43634.42 88888.00 2010-09-01 17:15:55.000 244 30776.40 74.23 43634.46 53390.20 2010-09-01 17:15:56.000 244 30776.37 74.26 43634.46 88888.00 2010-09-01 17:15:57.000 244 30776.40 74.31 43634.45 88888.00 2010-09-01 17:15:58.000 244 30776.42 74.34 43634.46 88888.00 2010-09-01 17:15:59.000 244 30776.40 74.30 43634.43 88888.00 2010-09-01 17:16:00.000 244 30776.37 74.30 43634.43 53390.34 2010-09-01 17:16:01.000 244 30776.37 74.32 43634.42 88888.00 2010-09-01 17:16:02.000 244 30776.41 74.34 43634.46 88888.00 2010-09-01 17:16:03.000 244 30776.42 74.33 43634.47 88888.00 2010-09-01 17:16:04.000 244 30776.39 74.33 43634.45 88888.00 2010-09-01 17:16:05.000 244 30776.37 74.33 43634.47 53390.34 2010-09-01 17:16:06.000 244 30776.49 74.36 43634.36 88888.00 2010-09-01 17:16:07.000 244 30776.41 74.34 43634.34 88888.00 2010-09-01 17:16:08.000 244 30776.38 74.34 43634.38 88888.00 2010-09-01 17:16:09.000 244 30776.37 74.33 43634.39 88888.00 2010-09-01 17:16:10.000 244 30776.37 74.32 43634.40 53390.35 2010-09-01 17:16:11.000 244 30776.40 74.33 43634.43 88888.00 2010-09-01 17:16:12.000 244 30776.39 74.34 43634.45 88888.00 2010-09-01 17:16:13.000 244 30776.42 74.40 43634.44 88888.00 2010-09-01 17:16:14.000 244 30776.46 74.41 43634.44 88888.00 2010-09-01 17:16:15.000 244 30776.44 74.39 43634.42 53390.37 2010-09-01 17:16:16.000 244 30776.45 74.38 43634.41 88888.00 2010-09-01 17:16:17.000 244 30776.46 74.38 43634.42 88888.00 2010-09-01 17:16:18.000 244 30776.45 74.45 43634.43 88888.00 2010-09-01 17:16:19.000 244 30776.44 74.44 43634.44 88888.00 2010-09-01 17:16:20.000 244 30776.46 74.40 43634.41 53390.41 2010-09-01 17:16:21.000 244 30776.44 74.38 43634.43 88888.00 2010-09-01 17:16:22.000 244 30776.39 74.43 43634.58 88888.00 2010-09-01 17:16:23.000 244 30776.40 74.52 43634.69 88888.00 2010-09-01 17:16:24.000 244 30776.43 74.49 43634.61 88888.00 2010-09-01 17:16:25.000 244 30776.54 74.33 43634.41 53390.62 2010-09-01 17:16:26.000 244 30776.58 74.35 43634.40 88888.00 2010-09-01 17:16:27.000 244 30776.59 74.35 43634.39 88888.00 2010-09-01 17:16:28.000 244 30776.57 74.42 43634.42 88888.00 2010-09-01 17:16:29.000 244 30776.51 74.59 43634.63 88888.00 2010-09-01 17:16:30.000 244 30776.50 74.62 43634.71 53390.40 2010-09-01 17:16:31.000 244 30776.48 74.58 43634.72 88888.00 2010-09-01 17:16:32.000 244 30776.52 74.58 43634.73 88888.00 2010-09-01 17:16:33.000 244 30776.63 74.47 43634.54 88888.00 2010-09-01 17:16:34.000 244 30776.65 74.36 43634.42 88888.00 2010-09-01 17:16:35.000 244 30776.62 74.33 43634.43 53390.64 2010-09-01 17:16:36.000 244 30776.57 74.50 43634.60 88888.00 2010-09-01 17:16:37.000 244 30776.55 74.59 43634.66 88888.00 2010-09-01 17:16:38.000 244 30776.56 74.62 43634.67 88888.00 2010-09-01 17:16:39.000 244 30776.57 74.63 43634.74 88888.00 2010-09-01 17:16:40.000 244 30776.66 74.58 43634.51 53390.70 2010-09-01 17:16:41.000 244 30776.71 74.46 43634.34 88888.00 2010-09-01 17:16:42.000 244 30776.71 74.41 43634.37 88888.00 2010-09-01 17:16:43.000 244 30776.75 74.32 43634.26 88888.00 2010-09-01 17:16:44.000 244 30776.72 74.42 43634.21 88888.00 2010-09-01 17:16:45.000 244 30776.71 74.42 43634.27 53390.48 2010-09-01 17:16:46.000 244 30776.76 74.41 43634.34 88888.00 2010-09-01 17:16:47.000 244 30776.70 74.48 43634.49 88888.00 2010-09-01 17:16:48.000 244 30776.67 74.58 43634.61 88888.00 2010-09-01 17:16:49.000 244 30776.65 74.56 43634.64 88888.00 2010-09-01 17:16:50.000 244 30776.67 74.57 43634.69 53390.59 2010-09-01 17:16:51.000 244 30776.67 74.61 43634.68 88888.00 2010-09-01 17:16:52.000 244 30776.69 74.58 43634.60 88888.00 2010-09-01 17:16:53.000 244 30776.69 74.55 43634.56 88888.00 2010-09-01 17:16:54.000 244 30776.69 74.53 43634.52 88888.00 2010-09-01 17:16:55.000 244 30776.69 74.53 43634.57 53390.63 2010-09-01 17:16:56.000 244 30776.71 74.54 43634.58 88888.00 2010-09-01 17:16:57.000 244 30776.72 74.60 43634.59 88888.00 2010-09-01 17:16:58.000 244 30776.72 74.61 43634.62 88888.00 2010-09-01 17:16:59.000 244 30776.72 74.59 43634.63 88888.00 2010-09-01 17:17:00.000 244 30776.72 74.65 43634.59 53390.63 2010-09-01 17:17:01.000 244 30776.74 74.67 43634.60 88888.00 2010-09-01 17:17:02.000 244 30776.74 74.65 43634.65 88888.00 2010-09-01 17:17:03.000 244 30776.74 74.64 43634.66 88888.00 2010-09-01 17:17:04.000 244 30776.76 74.66 43634.66 88888.00 2010-09-01 17:17:05.000 244 30776.76 74.66 43634.69 53390.70 2010-09-01 17:17:06.000 244 30776.76 74.71 43634.68 88888.00 2010-09-01 17:17:07.000 244 30776.76 74.69 43634.68 88888.00 2010-09-01 17:17:08.000 244 30776.77 74.68 43634.67 88888.00 2010-09-01 17:17:09.000 244 30776.77 74.68 43634.66 88888.00 2010-09-01 17:17:10.000 244 30776.80 74.68 43634.65 53390.76 2010-09-01 17:17:11.000 244 30776.78 74.68 43634.69 88888.00 2010-09-01 17:17:12.000 244 30776.81 74.67 43634.68 88888.00 2010-09-01 17:17:13.000 244 30776.82 74.68 43634.68 88888.00 2010-09-01 17:17:14.000 244 30776.82 74.70 43634.71 88888.00 2010-09-01 17:17:15.000 244 30776.85 74.68 43634.72 53390.81 2010-09-01 17:17:16.000 244 30776.85 74.70 43634.71 88888.00 2010-09-01 17:17:17.000 244 30776.86 74.70 43634.70 88888.00 2010-09-01 17:17:18.000 244 30776.88 74.75 43634.67 88888.00 2010-09-01 17:17:19.000 244 30776.88 74.77 43634.66 88888.00 2010-09-01 17:17:20.000 244 30776.92 74.77 43634.74 53390.86 2010-09-01 17:17:21.000 244 30776.90 74.78 43634.74 88888.00 2010-09-01 17:17:22.000 244 30776.85 74.88 43634.88 88888.00 2010-09-01 17:17:23.000 244 30776.81 74.85 43634.89 88888.00 2010-09-01 17:17:24.000 244 30776.82 74.79 43634.91 88888.00 2010-09-01 17:17:25.000 244 30776.84 74.78 43634.89 53390.97 2010-09-01 17:17:26.000 244 30776.91 74.73 43634.79 88888.00 2010-09-01 17:17:27.000 244 30776.95 74.73 43634.73 88888.00 2010-09-01 17:17:28.000 244 30776.94 74.73 43634.75 88888.00 2010-09-01 17:17:29.000 244 30776.97 74.72 43634.75 88888.00 2010-09-01 17:17:30.000 244 30776.98 74.69 43634.71 53390.86 2010-09-01 17:17:31.000 244 30776.97 74.69 43634.73 88888.00 2010-09-01 17:17:32.000 244 30776.96 74.70 43634.72 88888.00 2010-09-01 17:17:33.000 244 30776.92 74.70 43634.71 88888.00 2010-09-01 17:17:34.000 244 30776.98 74.70 43634.73 88888.00 2010-09-01 17:17:35.000 244 30777.00 74.67 43634.79 53390.91 2010-09-01 17:17:36.000 244 30776.99 74.67 43634.76 88888.00 2010-09-01 17:17:37.000 244 30776.99 74.63 43634.75 88888.00 2010-09-01 17:17:38.000 244 30776.97 74.64 43634.75 88888.00 2010-09-01 17:17:39.000 244 30777.00 74.62 43634.73 88888.00 2010-09-01 17:17:40.000 244 30777.01 74.62 43634.71 53390.93 2010-09-01 17:17:41.000 244 30777.04 74.64 43634.74 88888.00 2010-09-01 17:17:42.000 244 30777.01 74.66 43634.74 88888.00 2010-09-01 17:17:43.000 244 30776.96 74.63 43634.80 88888.00 2010-09-01 17:17:44.000 244 30777.07 74.66 43634.80 88888.00 2010-09-01 17:17:45.000 244 30777.08 74.66 43634.78 53391.00 2010-09-01 17:17:46.000 244 30777.08 74.66 43634.76 88888.00 2010-09-01 17:17:47.000 244 30777.07 74.62 43634.76 88888.00 2010-09-01 17:17:48.000 244 30777.07 74.62 43634.79 88888.00 2010-09-01 17:17:49.000 244 30777.07 74.61 43634.79 88888.00 2010-09-01 17:17:50.000 244 30777.08 74.57 43634.81 53391.00 2010-09-01 17:17:51.000 244 30777.06 74.56 43634.83 88888.00 2010-09-01 17:17:52.000 244 30777.07 74.56 43634.85 88888.00 2010-09-01 17:17:53.000 244 30777.06 74.53 43634.89 88888.00 2010-09-01 17:17:54.000 244 30777.09 74.53 43634.90 88888.00 2010-09-01 17:17:55.000 244 30777.09 74.54 43634.85 53391.03 2010-09-01 17:17:56.000 244 30777.10 74.55 43634.83 88888.00 2010-09-01 17:17:57.000 244 30777.14 74.53 43634.83 88888.00 2010-09-01 17:17:58.000 244 30777.12 74.51 43634.81 88888.00 2010-09-01 17:17:59.000 244 30777.13 74.52 43634.78 88888.00 2010-09-01 17:18:00.000 244 30777.13 74.47 43634.73 53391.03 2010-09-01 17:18:01.000 244 30777.12 74.43 43634.73 88888.00 2010-09-01 17:18:02.000 244 30777.15 74.47 43634.77 88888.00 2010-09-01 17:18:03.000 244 30777.15 74.46 43634.78 88888.00 2010-09-01 17:18:04.000 244 30777.12 74.48 43634.81 88888.00 2010-09-01 17:18:05.000 244 30777.10 74.48 43634.76 53391.05 2010-09-01 17:18:06.000 244 30777.12 74.45 43634.74 88888.00 2010-09-01 17:18:07.000 244 30777.10 74.45 43634.78 88888.00 2010-09-01 17:18:08.000 244 30777.07 74.47 43634.81 88888.00 2010-09-01 17:18:09.000 244 30777.09 74.45 43634.81 88888.00 2010-09-01 17:18:10.000 244 30777.13 74.45 43634.79 53391.03 2010-09-01 17:18:11.000 244 30777.14 74.47 43634.75 88888.00 2010-09-01 17:18:12.000 244 30777.12 74.43 43634.74 88888.00 2010-09-01 17:18:13.000 244 30777.12 74.41 43634.79 88888.00 2010-09-01 17:18:14.000 244 30777.13 74.42 43634.79 88888.00 2010-09-01 17:18:15.000 244 30777.15 74.40 43634.78 53391.06 2010-09-01 17:18:16.000 244 30777.16 74.37 43634.80 88888.00 2010-09-01 17:18:17.000 244 30777.14 74.35 43634.80 88888.00 2010-09-01 17:18:18.000 244 30777.16 74.37 43634.79 88888.00 2010-09-01 17:18:19.000 244 30777.15 74.32 43634.74 88888.00 2010-09-01 17:18:20.000 244 30777.15 74.32 43634.74 53391.05 2010-09-01 17:18:21.000 244 30777.17 74.35 43634.74 88888.00 2010-09-01 17:18:22.000 244 30777.17 74.33 43634.76 88888.00 2010-09-01 17:18:23.000 244 30777.17 74.33 43634.78 88888.00 2010-09-01 17:18:24.000 244 30777.13 74.33 43634.80 88888.00 2010-09-01 17:18:25.000 244 30777.13 74.32 43634.79 53391.07 2010-09-01 17:18:26.000 244 30777.12 74.30 43634.76 88888.00 2010-09-01 17:18:27.000 244 30777.11 74.30 43634.76 88888.00 2010-09-01 17:18:28.000 244 30777.15 74.33 43634.79 88888.00 2010-09-01 17:18:29.000 244 30777.17 74.33 43634.80 88888.00 2010-09-01 17:18:30.000 244 30777.18 74.31 43634.77 53391.05 2010-09-01 17:18:31.000 244 30777.17 74.27 43634.78 88888.00 2010-09-01 17:18:32.000 244 30777.16 74.24 43634.77 88888.00 2010-09-01 17:18:33.000 244 30777.14 74.26 43634.83 88888.00 2010-09-01 17:18:34.000 244 30777.16 74.30 43634.87 88888.00 2010-09-01 17:18:35.000 244 30777.13 74.29 43634.87 53391.07 2010-09-01 17:18:36.000 244 30777.11 74.24 43634.83 88888.00 2010-09-01 17:18:37.000 244 30777.13 74.22 43634.83 88888.00 2010-09-01 17:18:38.000 244 30777.14 74.24 43634.82 88888.00 2010-09-01 17:18:39.000 244 30777.19 74.12 43634.70 88888.00 2010-09-01 17:18:40.000 244 30777.22 74.12 43634.59 53391.05 2010-09-01 17:18:41.000 244 30777.12 74.21 43634.73 88888.00 2010-09-01 17:18:42.000 244 30777.11 74.20 43634.75 88888.00 2010-09-01 17:18:43.000 244 30777.11 74.18 43634.73 88888.00 2010-09-01 17:18:44.000 244 30777.10 74.20 43634.78 88888.00 2010-09-01 17:18:45.000 244 30777.10 74.18 43634.77 53391.05 2010-09-01 17:18:46.000 244 30777.10 74.16 43634.77 88888.00 2010-09-01 17:18:47.000 244 30777.10 74.16 43634.79 88888.00 2010-09-01 17:18:48.000 244 30777.08 74.15 43634.81 88888.00 2010-09-01 17:18:49.000 244 30777.08 74.15 43634.77 88888.00 2010-09-01 17:18:50.000 244 30777.12 74.12 43634.76 53391.05 2010-09-01 17:18:51.000 244 30777.09 74.11 43634.78 88888.00 2010-09-01 17:18:52.000 244 30777.02 74.10 43634.79 88888.00 2010-09-01 17:18:53.000 244 30777.04 74.14 43634.80 88888.00 2010-09-01 17:18:54.000 244 30777.09 74.13 43634.80 88888.00 2010-09-01 17:18:55.000 244 30777.08 74.08 43634.76 53391.04 2010-09-01 17:18:56.000 244 30777.10 74.06 43634.74 88888.00 2010-09-01 17:18:57.000 244 30777.12 74.02 43634.75 88888.00 2010-09-01 17:18:58.000 244 30777.11 74.02 43634.74 88888.00 2010-09-01 17:18:59.000 244 30777.09 74.00 43634.77 88888.00 2010-09-01 17:19:00.000 244 30777.09 73.98 43634.81 53391.05 2010-09-01 17:19:01.000 244 30777.08 73.93 43634.77 88888.00 2010-09-01 17:19:02.000 244 30777.05 73.98 43634.72 88888.00 2010-09-01 17:19:03.000 244 30777.08 74.01 43634.74 88888.00 2010-09-01 17:19:04.000 244 30777.08 73.98 43634.74 88888.00 2010-09-01 17:19:05.000 244 30777.11 73.98 43634.75 53391.06 2010-09-01 17:19:06.000 244 30777.11 73.99 43634.77 88888.00 2010-09-01 17:19:07.000 244 30777.10 73.98 43634.80 88888.00 2010-09-01 17:19:08.000 244 30777.11 74.00 43634.86 88888.00 2010-09-01 17:19:09.000 244 30777.10 73.98 43634.86 88888.00 2010-09-01 17:19:10.000 244 30777.11 73.96 43634.85 53391.06 2010-09-01 17:19:11.000 244 30777.11 73.97 43634.84 88888.00 2010-09-01 17:19:12.000 244 30777.12 73.96 43634.88 88888.00 2010-09-01 17:19:13.000 244 30777.14 73.94 43634.87 88888.00 2010-09-01 17:19:14.000 244 30777.14 73.96 43634.88 88888.00 2010-09-01 17:19:15.000 244 30777.10 73.95 43634.84 53391.12 2010-09-01 17:19:16.000 244 30777.09 73.93 43634.83 88888.00 2010-09-01 17:19:17.000 244 30777.09 73.94 43634.88 88888.00 2010-09-01 17:19:18.000 244 30777.13 73.94 43634.85 88888.00 2010-09-01 17:19:19.000 244 30777.18 73.97 43634.85 88888.00 2010-09-01 17:19:20.000 244 30777.15 73.93 43634.86 53391.16 2010-09-01 17:19:21.000 244 30777.14 73.92 43634.88 88888.00 2010-09-01 17:19:22.000 244 30777.19 73.94 43634.84 88888.00 2010-09-01 17:19:23.000 244 30777.19 73.92 43634.81 88888.00 2010-09-01 17:19:24.000 244 30777.18 73.89 43634.85 88888.00 2010-09-01 17:19:25.000 244 30777.17 73.89 43634.84 53391.19 2010-09-01 17:19:26.000 244 30777.20 73.89 43634.85 88888.00 2010-09-01 17:19:27.000 244 30777.23 73.89 43634.86 88888.00 2010-09-01 17:19:28.000 244 30777.23 73.91 43634.83 88888.00 2010-09-01 17:19:29.000 244 30777.21 73.87 43634.86 88888.00 2010-09-01 17:19:30.000 244 30777.21 73.87 43634.85 53391.22 2010-09-01 17:19:31.000 244 30777.23 73.86 43634.83 88888.00 2010-09-01 17:19:32.000 244 30777.23 73.90 43634.84 88888.00 2010-09-01 17:19:33.000 244 30777.27 73.85 43634.82 88888.00 2010-09-01 17:19:34.000 244 30777.27 73.83 43634.82 88888.00 2010-09-01 17:19:35.000 244 30777.26 73.85 43634.86 53391.21 2010-09-01 17:19:36.000 244 30777.29 73.81 43634.89 88888.00 2010-09-01 17:19:37.000 244 30777.32 73.81 43634.87 88888.00 2010-09-01 17:19:38.000 244 30777.30 73.83 43634.86 88888.00 2010-09-01 17:19:39.000 244 30777.30 73.85 43634.88 88888.00 2010-09-01 17:19:40.000 244 30777.32 73.84 43634.88 53391.28 2010-09-01 17:19:41.000 244 30777.31 73.84 43634.91 88888.00 2010-09-01 17:19:42.000 244 30777.31 73.85 43634.88 88888.00 2010-09-01 17:19:43.000 244 30777.29 73.89 43634.90 88888.00 2010-09-01 17:19:44.000 244 30777.34 73.93 43634.88 88888.00 2010-09-01 17:19:45.000 244 30777.36 73.88 43634.87 53391.31 2010-09-01 17:19:46.000 244 30777.35 73.87 43634.91 88888.00 2010-09-01 17:19:47.000 244 30777.37 73.88 43634.91 88888.00 2010-09-01 17:19:48.000 244 30777.38 73.88 43634.92 88888.00 2010-09-01 17:19:49.000 244 30777.36 73.85 43634.97 88888.00 2010-09-01 17:19:50.000 244 30777.38 73.78 43634.91 53391.39 2010-09-01 17:19:51.000 244 30777.37 73.79 43634.90 88888.00 2010-09-01 17:19:52.000 244 30777.38 73.75 43634.90 88888.00 2010-09-01 17:19:53.000 244 30777.36 73.75 43634.91 88888.00 2010-09-01 17:19:54.000 244 30777.38 73.79 43634.91 88888.00 2010-09-01 17:19:55.000 244 30777.38 73.77 43634.90 53391.35 2010-09-01 17:19:56.000 244 30777.36 73.74 43634.89 88888.00 2010-09-01 17:19:57.000 244 30777.36 73.75 43634.93 88888.00 2010-09-01 17:19:58.000 244 30777.36 73.75 43634.90 88888.00 2010-09-01 17:19:59.000 244 30777.37 73.76 43634.91 88888.00 2010-09-01 17:20:00.000 244 30777.37 73.76 43634.91 53391.36 2010-09-01 17:20:01.000 244 30777.35 73.74 43634.90 88888.00 2010-09-01 17:20:02.000 244 30777.39 73.74 43634.87 88888.00 2010-09-01 17:20:03.000 244 30777.41 73.81 43634.91 88888.00 2010-09-01 17:20:04.000 244 30777.40 73.79 43634.93 88888.00 2010-09-01 17:20:05.000 244 30777.40 73.75 43634.93 53391.37 2010-09-01 17:20:06.000 244 30777.39 73.73 43634.93 88888.00 2010-09-01 17:20:07.000 244 30777.39 73.73 43634.95 88888.00 2010-09-01 17:20:08.000 244 30777.42 73.72 43634.99 88888.00 2010-09-01 17:20:09.000 244 30777.42 73.71 43634.98 88888.00 2010-09-01 17:20:10.000 244 30777.42 73.72 43635.01 53391.40 2010-09-01 17:20:11.000 244 30777.40 73.70 43634.95 88888.00 2010-09-01 17:20:12.000 244 30777.40 73.73 43634.95 88888.00 2010-09-01 17:20:13.000 244 30777.43 73.76 43634.96 88888.00 2010-09-01 17:20:14.000 244 30777.45 73.78 43635.00 88888.00 2010-09-01 17:20:15.000 244 30777.45 73.78 43635.03 53391.44 2010-09-01 17:20:16.000 244 30777.45 73.74 43635.02 88888.00 2010-09-01 17:20:17.000 244 30777.47 73.73 43635.04 88888.00 2010-09-01 17:20:18.000 244 30777.49 73.79 43635.03 88888.00 2010-09-01 17:20:19.000 244 30777.46 73.78 43635.04 88888.00 2010-09-01 17:20:20.000 244 30777.42 73.76 43635.07 53391.48 2010-09-01 17:20:21.000 244 30777.44 73.73 43635.07 88888.00 2010-09-01 17:20:22.000 244 30777.47 73.72 43635.05 88888.00 2010-09-01 17:20:23.000 244 30777.50 73.74 43635.03 88888.00 2010-09-01 17:20:24.000 244 30777.48 73.75 43635.04 88888.00 2010-09-01 17:20:25.000 244 30777.48 73.76 43635.06 53391.48 2010-09-01 17:20:26.000 244 30777.50 73.75 43635.09 88888.00 2010-09-01 17:20:27.000 244 30777.49 73.73 43635.07 88888.00 2010-09-01 17:20:28.000 244 30777.47 73.75 43635.08 88888.00 2010-09-01 17:20:29.000 244 30777.49 73.76 43635.09 88888.00 2010-09-01 17:20:30.000 244 30777.52 73.76 43635.08 53391.48 2010-09-01 17:20:31.000 244 30777.52 73.77 43635.10 88888.00 2010-09-01 17:20:32.000 244 30777.48 73.78 43635.10 88888.00 2010-09-01 17:20:33.000 244 30777.53 73.80 43635.06 88888.00 2010-09-01 17:20:34.000 244 30777.51 73.80 43635.04 88888.00 2010-09-01 17:20:35.000 244 30777.51 73.77 43635.06 53391.54 2010-09-01 17:20:36.000 244 30777.53 73.75 43635.04 88888.00 2010-09-01 17:20:37.000 244 30777.53 73.73 43635.02 88888.00 2010-09-01 17:20:38.000 244 30777.54 73.75 43635.04 88888.00 2010-09-01 17:20:39.000 244 30777.56 73.78 43635.08 88888.00 2010-09-01 17:20:40.000 244 30777.61 73.84 43635.07 53391.56 2010-09-01 17:20:41.000 244 30777.62 73.83 43635.13 88888.00 2010-09-01 17:20:42.000 244 30777.63 73.82 43635.13 88888.00 2010-09-01 17:20:43.000 244 30777.66 73.81 43635.10 88888.00 2010-09-01 17:20:44.000 244 30777.66 73.83 43635.07 88888.00 2010-09-01 17:20:45.000 244 30777.63 73.82 43635.10 53391.56 2010-09-01 17:20:46.000 244 30777.63 73.81 43635.13 88888.00 2010-09-01 17:20:47.000 244 30777.62 73.77 43635.10 88888.00 2010-09-01 17:20:48.000 244 30777.66 73.76 43635.08 88888.00 2010-09-01 17:20:49.000 244 30777.67 73.75 43635.06 88888.00 2010-09-01 17:20:50.000 244 30777.64 73.77 43635.08 53391.60 2010-09-01 17:20:51.000 244 30777.65 73.72 43635.10 88888.00 2010-09-01 17:20:52.000 244 30777.65 73.72 43635.11 88888.00 2010-09-01 17:20:53.000 244 30777.67 73.75 43635.10 88888.00 2010-09-01 17:20:54.000 244 30777.69 73.78 43635.11 88888.00 2010-09-01 17:20:55.000 244 30777.69 73.78 43635.10 53391.62 2010-09-01 17:20:56.000 244 30777.65 73.78 43635.10 88888.00 2010-09-01 17:20:57.000 244 30777.65 73.81 43635.10 88888.00 2010-09-01 17:20:58.000 244 30777.63 73.80 43635.11 88888.00 2010-09-01 17:20:59.000 244 30777.66 73.81 43635.08 88888.00 2010-09-01 17:21:00.000 244 30777.67 73.84 43635.05 53391.67 2010-09-01 17:21:01.000 244 30777.69 73.84 43635.10 88888.00 2010-09-01 17:21:02.000 244 30777.70 73.80 43635.09 88888.00 2010-09-01 17:21:03.000 244 30777.66 73.74 43635.04 88888.00 2010-09-01 17:21:04.000 244 30777.68 73.71 43635.07 88888.00 2010-09-01 17:21:05.000 244 30777.68 73.72 43635.12 53391.66 2010-09-01 17:21:06.000 244 30777.64 73.72 43635.14 88888.00 2010-09-01 17:21:07.000 244 30777.63 73.71 43635.10 88888.00 2010-09-01 17:21:08.000 244 30777.67 73.69 43635.05 88888.00 2010-09-01 17:21:09.000 244 30777.68 73.73 43635.09 88888.00 2010-09-01 17:21:10.000 244 30777.66 73.70 43635.05 53391.68 2010-09-01 17:21:11.000 244 30777.66 73.65 43635.05 88888.00 2010-09-01 17:21:12.000 244 30777.67 73.64 43635.09 88888.00 2010-09-01 17:21:13.000 244 30777.66 73.66 43635.06 88888.00 2010-09-01 17:21:14.000 244 30777.68 73.69 43635.04 88888.00 2010-09-01 17:21:15.000 244 30777.67 73.68 43635.04 53391.65 2010-09-01 17:21:16.000 244 30777.63 73.68 43635.02 88888.00 2010-09-01 17:21:17.000 244 30777.64 73.64 43635.03 88888.00 2010-09-01 17:21:18.000 244 30777.62 73.68 43635.08 88888.00 2010-09-01 17:21:19.000 244 30777.61 73.68 43635.12 88888.00 2010-09-01 17:21:20.000 244 30777.65 73.69 43635.10 53391.64 2010-09-01 17:21:21.000 244 30777.66 73.69 43635.11 88888.00 2010-09-01 17:21:22.000 244 30777.66 73.67 43635.11 88888.00 2010-09-01 17:21:23.000 244 30777.65 73.66 43635.09 88888.00 2010-09-01 17:21:24.000 244 30777.67 73.67 43635.07 88888.00 2010-09-01 17:21:25.000 244 30777.71 73.63 43635.10 53391.62 2010-09-01 17:21:26.000 244 30777.67 73.65 43635.09 88888.00 2010-09-01 17:21:27.000 244 30777.65 73.66 43635.12 88888.00 2010-09-01 17:21:28.000 244 30777.67 73.69 43635.09 88888.00 2010-09-01 17:21:29.000 244 30777.66 73.75 43635.13 88888.00 2010-09-01 17:21:30.000 244 30777.67 73.75 43635.15 53391.63 2010-09-01 17:21:31.000 244 30777.63 73.73 43635.15 88888.00 2010-09-01 17:21:32.000 244 30777.64 73.74 43635.13 88888.00 2010-09-01 17:21:33.000 244 30777.67 73.73 43635.08 88888.00 2010-09-01 17:21:34.000 244 30777.68 73.72 43635.09 88888.00 2010-09-01 17:21:35.000 244 30777.65 73.68 43635.08 53391.62 2010-09-01 17:21:36.000 244 30777.66 73.65 43635.08 88888.00 2010-09-01 17:21:37.000 244 30777.64 73.65 43635.16 88888.00 2010-09-01 17:21:38.000 244 30777.61 73.65 43635.14 88888.00 2010-09-01 17:21:39.000 244 30777.64 73.68 43635.09 88888.00 2010-09-01 17:21:40.000 244 30777.64 73.62 43635.09 53391.66 2010-09-01 17:21:41.000 244 30777.62 73.62 43635.10 88888.00 2010-09-01 17:21:42.000 244 30777.62 73.64 43635.11 88888.00 2010-09-01 17:21:43.000 244 30777.64 73.64 43635.13 88888.00 2010-09-01 17:21:44.000 244 30777.66 73.64 43635.13 88888.00 2010-09-01 17:21:45.000 244 30777.66 73.65 43635.16 53391.63 2010-09-01 17:21:46.000 244 30777.65 73.67 43635.16 88888.00 2010-09-01 17:21:47.000 244 30777.65 73.71 43635.15 88888.00 2010-09-01 17:21:48.000 244 30777.63 73.70 43635.18 88888.00 2010-09-01 17:21:49.000 244 30777.64 73.67 43635.16 88888.00 2010-09-01 17:21:50.000 244 30777.63 73.65 43635.17 53391.63 2010-09-01 17:21:51.000 244 30777.62 73.62 43635.15 88888.00 2010-09-01 17:21:52.000 244 30777.64 73.67 43635.16 88888.00 2010-09-01 17:21:53.000 244 30777.64 73.64 43635.14 88888.00 2010-09-01 17:21:54.000 244 30777.63 73.60 43635.10 88888.00 2010-09-01 17:21:55.000 244 30777.61 73.62 43635.08 53391.60 2010-09-01 17:21:56.000 244 30777.62 73.66 43635.07 88888.00 2010-09-01 17:21:57.000 244 30777.61 73.67 43635.10 88888.00 2010-09-01 17:21:58.000 244 30777.61 73.68 43635.12 88888.00 2010-09-01 17:21:59.000 244 30777.60 73.69 43635.16 88888.00 2010-09-01 17:22:00.000 244 30777.58 73.71 43635.15 53391.58 2010-09-01 17:22:01.000 244 30777.60 73.70 43635.16 88888.00 2010-09-01 17:22:02.000 244 30777.58 73.73 43635.18 88888.00 2010-09-01 17:22:03.000 244 30777.59 73.72 43635.14 88888.00 2010-09-01 17:22:04.000 244 30777.58 73.71 43635.10 88888.00 2010-09-01 17:22:05.000 244 30777.55 73.72 43635.11 53391.57 2010-09-01 17:22:06.000 244 30777.58 73.68 43635.12 88888.00 2010-09-01 17:22:07.000 244 30777.57 73.67 43635.13 88888.00 2010-09-01 17:22:08.000 244 30777.57 73.67 43635.16 88888.00 2010-09-01 17:22:09.000 244 30777.56 73.68 43635.16 88888.00 2010-09-01 17:22:10.000 244 30777.56 73.64 43635.18 53391.57 2010-09-01 17:22:11.000 244 30777.60 73.63 43635.21 88888.00 2010-09-01 17:22:12.000 244 30777.60 73.61 43635.18 88888.00 2010-09-01 17:22:13.000 244 30777.58 73.67 43635.18 88888.00 2010-09-01 17:22:14.000 244 30777.58 73.64 43635.19 88888.00 2010-09-01 17:22:15.000 244 30777.56 73.64 43635.22 53391.55 2010-09-01 17:22:16.000 244 30777.56 73.63 43635.20 88888.00 2010-09-01 17:22:17.000 244 30777.57 73.62 43635.18 88888.00 2010-09-01 17:22:18.000 244 30777.54 73.60 43635.17 88888.00 2010-09-01 17:22:19.000 244 30777.57 73.62 43635.23 88888.00 2010-09-01 17:22:20.000 244 30777.59 73.64 43635.22 53391.58 2010-09-01 17:22:21.000 244 30777.58 73.65 43635.22 88888.00 2010-09-01 17:22:22.000 244 30777.56 73.63 43635.20 88888.00 2010-09-01 17:22:23.000 244 30777.54 73.58 43635.15 88888.00 2010-09-01 17:22:24.000 244 30777.54 73.54 43635.13 88888.00 2010-09-01 17:22:25.000 244 30777.53 73.55 43635.12 53391.55 2010-09-01 17:22:26.000 244 30777.54 73.54 43635.11 88888.00 2010-09-01 17:22:27.000 244 30777.55 73.52 43635.11 88888.00 2010-09-01 17:22:28.000 244 30777.55 73.53 43635.14 88888.00 2010-09-01 17:22:29.000 244 30777.54 73.59 43635.18 88888.00 2010-09-01 17:22:30.000 244 30777.52 73.58 43635.16 53391.54 2010-09-01 17:22:31.000 244 30777.51 73.55 43635.14 88888.00 2010-09-01 17:22:32.000 244 30777.53 73.57 43635.15 88888.00 2010-09-01 17:22:33.000 244 30777.53 73.57 43635.15 88888.00 2010-09-01 17:22:34.000 244 30777.54 73.57 43635.13 88888.00 2010-09-01 17:22:35.000 244 30777.51 73.61 43635.13 53391.55 2010-09-01 17:22:36.000 244 30777.49 73.61 43635.12 88888.00 2010-09-01 17:22:37.000 244 30777.50 73.55 43635.09 88888.00 2010-09-01 17:22:38.000 244 30777.53 73.50 43635.12 88888.00 2010-09-01 17:22:39.000 244 30777.52 73.49 43635.15 88888.00 2010-09-01 17:22:40.000 244 30777.53 73.52 43635.19 53391.56 2010-09-01 17:22:41.000 244 30777.53 73.51 43635.11 88888.00 2010-09-01 17:22:42.000 244 30777.53 73.47 43635.14 88888.00 2010-09-01 17:22:43.000 244 30777.52 73.48 43635.09 88888.00 2010-09-01 17:22:44.000 244 30777.54 73.48 43635.09 88888.00 2010-09-01 17:22:45.000 244 30777.53 73.54 43635.12 53391.55 2010-09-01 17:22:46.000 244 30777.56 73.60 43635.17 88888.00 2010-09-01 17:22:47.000 244 30777.59 73.60 43635.21 88888.00 2010-09-01 17:22:48.000 244 30777.57 73.60 43635.18 88888.00 2010-09-01 17:22:49.000 244 30777.57 73.61 43635.20 88888.00 2010-09-01 17:22:50.000 244 30777.57 73.57 43635.20 53391.56 2010-09-01 17:22:51.000 244 30777.59 73.50 43635.20 88888.00 2010-09-01 17:22:52.000 244 30777.57 73.45 43635.20 88888.00 2010-09-01 17:22:53.000 244 30777.53 73.46 43635.22 88888.00 2010-09-01 17:22:54.000 244 30777.58 73.50 43635.18 88888.00 2010-09-01 17:22:55.000 244 30777.58 73.50 43635.15 53391.57 2010-09-01 17:22:56.000 244 30777.57 73.50 43635.14 88888.00 2010-09-01 17:22:57.000 244 30777.59 73.49 43635.14 88888.00 2010-09-01 17:22:58.000 244 30777.58 73.50 43635.15 88888.00 2010-09-01 17:22:59.000 244 30777.56 73.50 43635.14 88888.00 2010-09-01 17:23:00.000 244 30777.55 73.47 43635.11 53391.58 2010-09-01 17:23:01.000 244 30777.56 73.45 43635.10 88888.00 2010-09-01 17:23:02.000 244 30777.56 73.49 43635.09 88888.00 2010-09-01 17:23:03.000 244 30777.57 73.52 43635.10 88888.00 2010-09-01 17:23:04.000 244 30777.62 73.57 43635.05 88888.00 2010-09-01 17:23:05.000 244 30777.59 73.57 43635.00 53391.56 2010-09-01 17:23:06.000 244 30777.54 73.50 43635.11 88888.00 2010-09-01 17:23:07.000 244 30777.56 73.51 43635.19 88888.00 2010-09-01 17:23:08.000 244 30777.56 73.53 43635.19 88888.00 2010-09-01 17:23:09.000 244 30777.55 73.47 43635.22 88888.00 2010-09-01 17:23:10.000 244 30777.56 73.42 43635.20 53391.59 2010-09-01 17:23:11.000 244 30777.56 73.45 43635.15 88888.00 2010-09-01 17:23:12.000 244 30777.57 73.45 43635.13 88888.00 2010-09-01 17:23:13.000 244 30777.58 73.43 43635.18 88888.00 2010-09-01 17:23:14.000 244 30777.60 73.40 43635.20 88888.00 2010-09-01 17:23:15.000 244 30777.57 73.41 43635.19 53391.57 2010-09-01 17:23:16.000 244 30777.54 73.41 43635.18 88888.00 2010-09-01 17:23:17.000 244 30777.54 73.43 43635.19 88888.00 2010-09-01 17:23:18.000 244 30777.54 73.43 43635.19 88888.00 2010-09-01 17:23:19.000 244 30777.55 73.42 43635.19 88888.00 2010-09-01 17:23:20.000 244 30777.58 73.45 43635.19 53391.61 2010-09-01 17:23:21.000 244 30777.55 73.46 43635.16 88888.00 2010-09-01 17:23:22.000 244 30777.56 73.41 43635.16 88888.00 2010-09-01 17:23:23.000 244 30777.57 73.41 43635.20 88888.00 2010-09-01 17:23:24.000 244 30777.58 73.41 43635.16 88888.00 2010-09-01 17:23:25.000 244 30777.56 73.42 43635.11 53391.61 2010-09-01 17:23:26.000 244 30777.59 73.39 43635.13 88888.00 2010-09-01 17:23:27.000 244 30777.61 73.38 43635.16 88888.00 2010-09-01 17:23:28.000 244 30777.60 73.39 43635.17 88888.00 2010-09-01 17:23:29.000 244 30777.62 73.38 43635.19 88888.00 2010-09-01 17:23:30.000 244 30777.61 73.35 43635.17 53391.61 2010-09-01 17:23:31.000 244 30777.58 73.33 43635.20 88888.00 2010-09-01 17:23:32.000 244 30777.58 73.35 43635.19 88888.00 2010-09-01 17:23:33.000 244 30777.56 73.32 43635.14 88888.00 2010-09-01 17:23:34.000 244 30777.58 73.30 43635.11 88888.00 2010-09-01 17:23:35.000 244 30777.58 73.31 43635.14 53391.60 2010-09-01 17:23:36.000 244 30777.60 73.31 43635.13 88888.00 2010-09-01 17:23:37.000 244 30777.66 73.34 43635.16 88888.00 2010-09-01 17:23:38.000 244 30777.66 73.34 43635.15 88888.00 2010-09-01 17:23:39.000 244 30777.65 73.35 43635.13 88888.00 2010-09-01 17:23:40.000 244 30777.66 73.39 43635.13 53391.61 2010-09-01 17:23:41.000 244 30777.66 73.34 43635.12 88888.00 2010-09-01 17:23:42.000 244 30777.65 73.30 43635.13 88888.00 2010-09-01 17:23:43.000 244 30777.64 73.29 43635.12 88888.00 2010-09-01 17:23:44.000 244 30777.63 73.31 43635.12 88888.00 2010-09-01 17:23:45.000 244 30777.62 73.31 43635.15 53391.63 2010-09-01 17:23:46.000 244 30777.63 73.27 43635.13 88888.00 2010-09-01 17:23:47.000 244 30777.62 73.29 43635.12 88888.00 2010-09-01 17:23:48.000 244 30777.60 73.25 43635.14 88888.00 2010-09-01 17:23:49.000 244 30777.65 73.29 43635.21 88888.00 2010-09-01 17:23:50.000 244 30777.65 73.28 43635.21 53391.62 2010-09-01 17:23:51.000 244 30777.65 73.26 43635.21 88888.00 2010-09-01 17:23:52.000 244 30777.61 73.28 43635.18 88888.00 2010-09-01 17:23:53.000 244 30777.59 73.26 43635.21 88888.00 2010-09-01 17:23:54.000 244 30777.60 73.24 43635.19 88888.00 2010-09-01 17:23:55.000 244 30777.58 73.22 43635.16 53391.61 2010-09-01 17:23:56.000 244 30777.59 73.20 43635.18 88888.00 2010-09-01 17:23:57.000 244 30777.63 73.22 43635.18 88888.00 2010-09-01 17:23:58.000 244 30777.63 73.20 43635.11 88888.00 2010-09-01 17:23:59.000 244 30777.60 73.20 43635.10 88888.00 2010-09-01 17:24:00.000 244 30777.59 73.15 43635.14 53391.61 2010-09-01 17:24:01.000 244 30777.58 73.14 43635.15 88888.00 2010-09-01 17:24:02.000 244 30777.60 73.18 43635.12 88888.00 2010-09-01 17:24:03.000 244 30777.65 73.18 43635.12 88888.00 2010-09-01 17:24:04.000 244 30777.59 73.20 43635.14 88888.00 2010-09-01 17:24:05.000 244 30777.56 73.23 43635.09 53391.60 2010-09-01 17:24:06.000 244 30777.61 73.23 43635.12 88888.00 2010-09-01 17:24:07.000 244 30777.61 73.28 43635.11 88888.00 2010-09-01 17:24:08.000 244 30777.64 73.27 43635.09 88888.00 2010-09-01 17:24:09.000 244 30777.63 73.26 43635.11 88888.00 2010-09-01 17:24:10.000 244 30777.61 73.25 43635.09 53391.58 2010-09-01 17:24:11.000 244 30777.60 73.20 43635.10 88888.00 2010-09-01 17:24:12.000 244 30777.62 73.15 43635.07 88888.00 2010-09-01 17:24:13.000 244 30777.60 73.19 43635.06 88888.00 2010-09-01 17:24:14.000 244 30777.58 73.22 43635.05 88888.00 2010-09-01 17:24:15.000 244 30777.60 73.17 43635.05 53391.62 2010-09-01 17:24:16.000 244 30777.57 73.14 43635.05 88888.00 2010-09-01 17:24:17.000 244 30777.59 73.17 43635.08 88888.00 2010-09-01 17:24:18.000 244 30777.61 73.15 43635.06 88888.00 2010-09-01 17:24:19.000 244 30777.60 73.12 43635.05 88888.00 2010-09-01 17:24:20.000 244 30777.62 73.08 43634.98 53391.60 2010-09-01 17:24:21.000 244 30777.62 73.08 43635.01 88888.00 2010-09-01 17:24:22.000 244 30777.59 73.10 43635.04 88888.00 2010-09-01 17:24:23.000 244 30777.58 73.14 43635.10 88888.00 2010-09-01 17:24:24.000 244 30777.59 73.09 43635.08 88888.00 2010-09-01 17:24:25.000 244 30777.59 73.07 43635.07 53391.58 2010-09-01 17:24:26.000 244 30777.58 73.11 43635.03 88888.00 2010-09-01 17:24:27.000 244 30777.57 73.09 43635.05 88888.00 2010-09-01 17:24:28.000 244 30777.57 73.04 43635.06 88888.00 2010-09-01 17:24:29.000 244 30777.59 73.05 43635.07 88888.00 2010-09-01 17:24:30.000 244 30777.59 73.08 43635.12 53391.59 2010-09-01 17:24:31.000 244 30777.58 73.07 43635.13 88888.00 2010-09-01 17:24:32.000 244 30777.60 73.05 43635.13 88888.00 2010-09-01 17:24:33.000 244 30777.60 73.05 43635.13 88888.00 2010-09-01 17:24:34.000 244 30777.60 73.05 43635.11 88888.00 2010-09-01 17:24:35.000 244 30777.57 73.03 43635.11 53391.56 2010-09-01 17:24:36.000 244 30777.56 73.04 43635.12 88888.00 2010-09-01 17:24:37.000 244 30777.56 72.97 43635.12 88888.00 2010-09-01 17:24:38.000 244 30777.56 72.98 43635.13 88888.00 2010-09-01 17:24:39.000 244 30777.58 72.99 43635.12 88888.00 2010-09-01 17:24:40.000 244 30777.58 72.96 43635.11 53391.53 2010-09-01 17:24:41.000 244 30777.57 72.98 43635.13 88888.00 2010-09-01 17:24:42.000 244 30777.57 72.95 43635.08 88888.00 2010-09-01 17:24:43.000 244 30777.56 72.92 43635.08 88888.00 2010-09-01 17:24:44.000 244 30777.59 72.92 43635.10 88888.00 2010-09-01 17:24:45.000 244 30777.60 72.93 43635.09 53391.56 2010-09-01 17:24:46.000 244 30777.61 72.95 43635.09 88888.00 2010-09-01 17:24:47.000 244 30777.58 72.94 43635.12 88888.00 2010-09-01 17:24:48.000 244 30777.58 72.96 43635.11 88888.00 2010-09-01 17:24:49.000 244 30777.55 72.93 43635.11 88888.00 2010-09-01 17:24:50.000 244 30777.54 72.90 43635.05 53391.52 2010-09-01 17:24:51.000 244 30777.50 72.83 43635.03 88888.00 2010-09-01 17:24:52.000 244 30777.47 72.84 43635.10 88888.00 2010-09-01 17:24:53.000 244 30777.47 72.81 43635.06 88888.00 2010-09-01 17:24:54.000 244 30777.48 72.84 43635.05 88888.00 2010-09-01 17:24:55.000 244 30777.50 72.84 43635.10 53391.51 2010-09-01 17:24:56.000 244 30777.50 72.88 43635.12 88888.00 2010-09-01 17:24:57.000 244 30777.55 72.93 43635.05 88888.00 2010-09-01 17:24:58.000 244 30777.48 72.89 43635.08 88888.00 2010-09-01 17:24:59.000 244 30777.42 72.83 43635.13 88888.00 2010-09-01 17:25:00.000 244 30777.40 72.83 43635.15 53391.44 2010-09-01 17:25:01.000 244 30777.40 72.82 43635.15 88888.00 2010-09-01 17:25:02.000 244 30777.40 72.78 43635.12 88888.00 2010-09-01 17:25:03.000 244 30777.42 72.76 43635.10 88888.00 2010-09-01 17:25:04.000 244 30777.43 72.76 43635.10 88888.00 2010-09-01 17:25:05.000 244 30777.42 72.74 43635.14 53391.46 2010-09-01 17:25:06.000 244 30777.40 72.73 43635.12 88888.00 2010-09-01 17:25:07.000 244 30777.40 72.76 43635.17 88888.00 2010-09-01 17:25:08.000 244 30777.39 72.77 43635.18 88888.00 2010-09-01 17:25:09.000 244 30777.40 72.81 43635.21 88888.00 2010-09-01 17:25:10.000 244 30777.42 72.84 43635.18 53391.47 2010-09-01 17:25:11.000 244 30777.39 72.80 43635.14 88888.00 2010-09-01 17:25:12.000 244 30777.37 72.82 43635.18 88888.00 2010-09-01 17:25:13.000 244 30777.38 72.76 43635.15 88888.00 2010-09-01 17:25:14.000 244 30777.34 72.78 43635.12 88888.00 2010-09-01 17:25:15.000 244 30777.36 72.78 43635.10 53391.47 2010-09-01 17:25:16.000 244 30777.35 72.74 43635.12 88888.00 2010-09-01 17:25:17.000 244 30777.42 72.77 43635.13 88888.00 2010-09-01 17:25:18.000 244 30777.42 72.79 43635.14 88888.00 2010-09-01 17:25:19.000 244 30777.41 72.80 43635.17 88888.00 2010-09-01 17:25:20.000 244 30777.40 72.76 43635.10 53391.46 2010-09-01 17:25:21.000 244 30777.41 72.75 43635.11 88888.00 2010-09-01 17:25:22.000 244 30777.42 72.77 43635.14 88888.00 2010-09-01 17:25:23.000 244 30777.38 72.76 43635.12 88888.00 2010-09-01 17:25:24.000 244 30777.40 72.77 43635.13 88888.00 2010-09-01 17:25:25.000 244 30777.37 72.76 43635.08 53391.49 2010-09-01 17:25:26.000 244 30777.33 72.72 43635.13 88888.00 2010-09-01 17:25:27.000 244 30777.33 72.73 43635.16 88888.00 2010-09-01 17:25:28.000 244 30777.35 72.75 43635.18 88888.00 2010-09-01 17:25:29.000 244 30777.37 72.83 43635.22 88888.00 2010-09-01 17:25:30.000 244 30777.46 72.94 43635.11 53391.48 2010-09-01 17:25:31.000 244 30777.45 72.86 43635.10 88888.00 2010-09-01 17:25:32.000 244 30777.38 72.82 43635.12 88888.00 2010-09-01 17:25:33.000 244 30777.38 72.79 43635.15 88888.00 2010-09-01 17:25:34.000 244 30777.37 72.78 43635.19 88888.00 2010-09-01 17:25:35.000 244 30777.39 72.75 43635.17 53391.47 2010-09-01 17:25:36.000 244 30777.39 72.76 43635.16 88888.00 2010-09-01 17:25:37.000 244 30777.39 72.75 43635.16 88888.00 2010-09-01 17:25:38.000 244 30777.40 72.75 43635.18 88888.00 2010-09-01 17:25:39.000 244 30777.42 72.74 43635.16 88888.00 2010-09-01 17:25:40.000 244 30777.39 72.73 43635.14 53391.48 2010-09-01 17:25:41.000 244 30777.39 72.68 43635.07 88888.00 2010-09-01 17:25:42.000 244 30777.40 72.68 43635.11 88888.00 2010-09-01 17:25:43.000 244 30777.43 72.68 43635.12 88888.00 2010-09-01 17:25:44.000 244 30777.44 72.65 43635.12 88888.00 2010-09-01 17:25:45.000 244 30777.46 72.72 43635.14 53391.50 2010-09-01 17:25:46.000 244 30777.49 72.75 43635.14 88888.00 2010-09-01 17:25:47.000 244 30777.49 72.75 43635.13 88888.00 2010-09-01 17:25:48.000 244 30777.49 72.78 43635.15 88888.00 2010-09-01 17:25:49.000 244 30777.51 72.78 43635.15 88888.00 2010-09-01 17:25:50.000 244 30777.49 72.75 43635.18 53391.54 2010-09-01 17:25:51.000 244 30777.49 72.73 43635.22 88888.00 2010-09-01 17:25:52.000 244 30777.49 72.73 43635.21 88888.00 2010-09-01 17:25:53.000 244 30777.49 72.71 43635.18 88888.00 2010-09-01 17:25:54.000 244 30777.49 72.73 43635.16 88888.00 2010-09-01 17:25:55.000 244 30777.47 72.72 43635.19 53391.57 2010-09-01 17:25:56.000 244 30777.47 72.68 43635.23 88888.00 2010-09-01 17:25:57.000 244 30777.50 72.72 43635.20 88888.00 2010-09-01 17:25:58.000 244 30777.54 72.76 43635.14 88888.00 2010-09-01 17:25:59.000 244 30777.52 72.75 43635.14 88888.00 2010-09-01 17:26:00.000 244 30777.49 72.72 43635.17 53391.54 2010-09-01 17:26:01.000 244 30777.47 72.72 43635.21 88888.00 2010-09-01 17:26:02.000 244 30777.49 72.73 43635.21 88888.00 2010-09-01 17:26:03.000 244 30777.48 72.72 43635.21 88888.00 2010-09-01 17:26:04.000 244 30777.48 72.71 43635.20 88888.00 2010-09-01 17:26:05.000 244 30777.51 72.75 43635.22 53391.55 2010-09-01 17:26:06.000 244 30777.52 72.79 43635.16 88888.00 2010-09-01 17:26:07.000 244 30777.50 72.76 43635.16 88888.00 2010-09-01 17:26:08.000 244 30777.49 72.75 43635.15 88888.00 2010-09-01 17:26:09.000 244 30777.46 72.76 43635.15 88888.00 2010-09-01 17:26:10.000 244 30777.47 72.73 43635.16 53391.55 2010-09-01 17:26:11.000 244 30777.46 72.73 43635.17 88888.00 2010-09-01 17:26:12.000 244 30777.46 72.75 43635.21 88888.00 2010-09-01 17:26:13.000 244 30777.48 72.73 43635.18 88888.00 2010-09-01 17:26:14.000 244 30777.46 72.69 43635.15 88888.00 2010-09-01 17:26:15.000 244 30777.45 72.69 43635.19 53391.52 2010-09-01 17:26:16.000 244 30777.43 72.69 43635.12 88888.00 2010-09-01 17:26:17.000 244 30777.43 72.68 43635.10 88888.00 2010-09-01 17:26:18.000 244 30777.46 72.72 43635.14 88888.00 2010-09-01 17:26:19.000 244 30777.46 72.73 43635.12 88888.00 2010-09-01 17:26:20.000 244 30777.45 72.75 43635.12 53391.54 2010-09-01 17:26:21.000 244 30777.42 72.75 43635.14 88888.00 2010-09-01 17:26:22.000 244 30777.40 72.77 43635.12 88888.00 2010-09-01 17:26:23.000 244 30777.45 72.74 43635.14 88888.00 2010-09-01 17:26:24.000 244 30777.43 72.72 43635.13 88888.00 2010-09-01 17:26:25.000 244 30777.41 72.73 43635.15 53391.51 2010-09-01 17:26:26.000 244 30777.38 72.71 43635.13 88888.00 2010-09-01 17:26:27.000 244 30777.38 72.72 43635.11 88888.00 2010-09-01 17:26:28.000 244 30777.42 72.75 43635.12 88888.00 2010-09-01 17:26:29.000 244 30777.38 72.76 43635.12 88888.00 2010-09-01 17:26:30.000 244 30777.37 72.76 43635.12 53391.51 2010-09-01 17:26:31.000 244 30777.36 72.72 43635.13 88888.00 2010-09-01 17:26:32.000 244 30777.36 72.73 43635.11 88888.00 2010-09-01 17:26:33.000 244 30777.36 72.76 43635.11 88888.00 2010-09-01 17:26:34.000 244 30777.35 72.78 43635.13 88888.00 2010-09-01 17:26:35.000 244 30777.37 72.79 43635.12 53391.49 2010-09-01 17:26:36.000 244 30777.39 72.78 43635.10 88888.00 2010-09-01 17:26:37.000 244 30777.36 72.78 43635.14 88888.00 2010-09-01 17:26:38.000 244 30777.37 72.77 43635.14 88888.00 2010-09-01 17:26:39.000 244 30777.33 72.78 43635.10 88888.00 2010-09-01 17:26:40.000 244 30777.33 72.79 43635.09 53391.47 2010-09-01 17:26:41.000 244 30777.35 72.79 43635.10 88888.00 2010-09-01 17:26:42.000 244 30777.34 72.79 43635.08 88888.00 2010-09-01 17:26:43.000 244 30777.35 72.77 43635.09 88888.00 2010-09-01 17:26:44.000 244 30777.36 72.73 43635.14 88888.00 2010-09-01 17:26:45.000 244 30777.33 72.72 43635.14 53391.50 2010-09-01 17:26:46.000 244 30777.33 72.74 43635.14 88888.00 2010-09-01 17:26:47.000 244 30777.33 72.72 43635.12 88888.00 2010-09-01 17:26:48.000 244 30777.35 72.70 43635.12 88888.00 2010-09-01 17:26:49.000 244 30777.36 72.66 43635.16 88888.00 2010-09-01 17:26:50.000 244 30777.34 72.65 43635.12 53391.50 2010-09-01 17:26:51.000 244 30777.33 72.70 43635.11 88888.00 2010-09-01 17:26:52.000 244 30777.33 72.70 43635.07 88888.00 2010-09-01 17:26:53.000 244 30777.32 72.70 43635.07 88888.00 2010-09-01 17:26:54.000 244 30777.36 72.78 43634.97 88888.00 2010-09-01 17:26:55.000 244 30777.23 72.70 43635.03 53391.45 2010-09-01 17:26:56.000 244 30777.22 72.67 43635.10 88888.00 2010-09-01 17:26:57.000 244 30777.23 72.70 43635.15 88888.00 2010-09-01 17:26:58.000 244 30777.24 72.69 43635.14 88888.00 2010-09-01 17:26:59.000 244 30777.25 72.69 43635.12 88888.00 2010-09-01 17:27:00.000 244 30777.22 72.68 43635.11 53391.42 2010-09-01 17:27:01.000 244 30777.21 72.67 43635.08 88888.00 2010-09-01 17:27:02.000 244 30777.18 72.70 43635.09 88888.00 2010-09-01 17:27:03.000 244 30777.15 72.66 43635.07 88888.00 2010-09-01 17:27:04.000 244 30777.13 72.70 43635.04 88888.00 2010-09-01 17:27:05.000 244 30777.13 72.66 43635.06 53391.38 2010-09-01 17:27:06.000 244 30777.12 72.65 43635.04 88888.00 2010-09-01 17:27:07.000 244 30777.13 72.67 43635.07 88888.00 2010-09-01 17:27:08.000 244 30777.14 72.68 43635.08 88888.00 2010-09-01 17:27:09.000 244 30777.14 72.71 43635.08 88888.00 2010-09-01 17:27:10.000 244 30777.14 72.67 43635.03 53391.39 2010-09-01 17:27:11.000 244 30777.13 72.68 43635.01 88888.00 2010-09-01 17:27:12.000 244 30777.12 72.70 43635.02 88888.00 2010-09-01 17:27:13.000 244 30777.09 72.72 43635.07 88888.00 2010-09-01 17:27:14.000 244 30777.14 72.75 43635.06 88888.00 2010-09-01 17:27:15.000 244 30777.19 72.75 43634.98 53391.33 2010-09-01 17:27:16.000 244 30777.06 72.67 43635.09 88888.00 2010-09-01 17:27:17.000 244 30777.08 72.68 43635.15 88888.00 2010-09-01 17:27:18.000 244 30777.07 72.70 43635.15 88888.00 2010-09-01 17:27:19.000 244 30777.08 72.71 43635.09 88888.00 2010-09-01 17:27:20.000 244 30777.08 72.72 43635.08 53391.29 2010-09-01 17:27:21.000 244 30777.07 72.70 43635.05 88888.00 2010-09-01 17:27:22.000 244 30777.05 72.66 43634.99 88888.00 2010-09-01 17:27:23.000 244 30776.99 72.64 43635.03 88888.00 2010-09-01 17:27:24.000 244 30777.00 72.66 43635.03 88888.00 2010-09-01 17:27:25.000 244 30776.95 72.67 43635.05 53391.28 2010-09-01 17:27:26.000 244 30776.94 72.65 43635.03 88888.00 2010-09-01 17:27:27.000 244 30776.96 72.63 43635.01 88888.00 2010-09-01 17:27:28.000 244 30776.96 72.64 43635.08 88888.00 2010-09-01 17:27:29.000 244 30776.96 72.63 43635.06 88888.00 2010-09-01 17:27:30.000 244 30776.97 72.61 43635.02 53391.21 2010-09-01 17:27:31.000 244 30776.95 72.63 43635.01 88888.00 2010-09-01 17:27:32.000 244 30776.95 72.65 43635.00 88888.00 2010-09-01 17:27:33.000 244 30776.95 72.63 43635.00 88888.00 2010-09-01 17:27:34.000 244 30776.91 72.61 43635.03 88888.00 2010-09-01 17:27:35.000 244 30776.88 72.63 43635.03 53391.19 2010-09-01 17:27:36.000 244 30776.88 72.62 43635.01 88888.00 2010-09-01 17:27:37.000 244 30776.88 72.63 43635.02 88888.00 2010-09-01 17:27:38.000 244 30776.88 72.61 43635.03 88888.00 2010-09-01 17:27:39.000 244 30776.88 72.64 43635.03 88888.00 2010-09-01 17:27:40.000 244 30776.85 72.62 43635.04 53391.12 2010-09-01 17:27:41.000 244 30776.84 72.61 43635.03 88888.00 2010-09-01 17:27:42.000 244 30776.86 72.63 43635.07 88888.00 2010-09-01 17:27:43.000 244 30776.83 72.58 43635.09 88888.00 2010-09-01 17:27:44.000 244 30776.81 72.56 43635.04 88888.00 2010-09-01 17:27:45.000 244 30776.82 72.61 43635.03 53391.07 2010-09-01 17:27:46.000 244 30776.81 72.57 43635.03 88888.00 2010-09-01 17:27:47.000 244 30776.79 72.55 43635.05 88888.00 2010-09-01 17:27:48.000 244 30776.79 72.58 43635.06 88888.00 2010-09-01 17:27:49.000 244 30776.80 72.55 43635.04 88888.00 2010-09-01 17:27:50.000 244 30776.77 72.55 43634.96 53391.07 2010-09-01 17:27:51.000 244 30776.74 72.55 43634.90 88888.00 2010-09-01 17:27:52.000 244 30776.71 72.55 43634.96 88888.00 2010-09-01 17:27:53.000 244 30776.69 72.53 43634.98 88888.00 2010-09-01 17:27:54.000 244 30776.68 72.54 43634.99 88888.00 2010-09-01 17:27:55.000 244 30776.67 72.52 43634.94 53390.97 2010-09-01 17:27:56.000 244 30776.64 72.48 43634.90 88888.00 2010-09-01 17:27:57.000 244 30776.66 72.49 43634.98 88888.00 2010-09-01 17:27:58.000 244 30776.67 72.44 43634.93 88888.00 2010-09-01 17:27:59.000 244 30776.65 72.47 43634.87 88888.00 2010-09-01 17:28:00.000 244 30776.67 72.46 43634.88 53390.93 2010-09-01 17:28:01.000 244 30776.66 72.45 43634.86 88888.00 2010-09-01 17:28:02.000 244 30776.65 72.47 43634.85 88888.00 2010-09-01 17:28:03.000 244 30776.64 72.48 43634.86 88888.00 2010-09-01 17:28:04.000 244 30776.63 72.47 43634.94 88888.00 2010-09-01 17:28:05.000 244 30776.63 72.46 43634.87 53390.91 2010-09-01 17:28:06.000 244 30776.64 72.45 43634.85 88888.00 2010-09-01 17:28:07.000 244 30776.62 72.47 43634.86 88888.00 2010-09-01 17:28:08.000 244 30776.61 72.49 43634.88 88888.00 2010-09-01 17:28:09.000 244 30776.62 72.50 43634.86 88888.00 2010-09-01 17:28:10.000 244 30776.61 72.46 43634.85 53390.88 2010-09-01 17:28:11.000 244 30776.57 72.45 43634.91 88888.00 2010-09-01 17:28:12.000 244 30776.56 72.48 43634.95 88888.00 2010-09-01 17:28:13.000 244 30776.54 72.44 43634.93 88888.00 2010-09-01 17:28:14.000 244 30776.54 72.43 43634.93 88888.00 2010-09-01 17:28:15.000 244 30776.52 72.41 43634.90 53390.86 2010-09-01 17:28:16.000 244 30776.51 72.39 43634.83 88888.00 2010-09-01 17:28:17.000 244 30776.48 72.38 43634.86 88888.00 2010-09-01 17:28:18.000 244 30776.50 72.39 43634.93 88888.00 2010-09-01 17:28:19.000 244 30776.51 72.39 43634.92 88888.00 2010-09-01 17:28:20.000 244 30776.50 72.40 43634.88 53390.84 2010-09-01 17:28:21.000 244 30776.48 72.35 43634.92 88888.00 2010-09-01 17:28:22.000 244 30776.46 72.35 43634.94 88888.00 2010-09-01 17:28:23.000 244 30776.45 72.36 43634.94 88888.00 2010-09-01 17:28:24.000 244 30776.44 72.33 43634.94 88888.00 2010-09-01 17:28:25.000 244 30776.42 72.32 43634.88 53390.77 2010-09-01 17:28:26.000 244 30776.42 72.37 43634.89 88888.00 2010-09-01 17:28:27.000 244 30776.43 72.37 43634.91 88888.00 2010-09-01 17:28:28.000 244 30776.41 72.37 43634.93 88888.00 2010-09-01 17:28:29.000 244 30776.38 72.36 43634.90 88888.00 2010-09-01 17:28:30.000 244 30776.35 72.37 43634.93 53390.70 2010-09-01 17:28:31.000 244 30776.34 72.35 43634.90 88888.00 2010-09-01 17:28:32.000 244 30776.35 72.33 43634.89 88888.00 2010-09-01 17:28:33.000 244 30776.36 72.32 43634.91 88888.00 2010-09-01 17:28:34.000 244 30776.35 72.32 43634.89 88888.00 2010-09-01 17:28:35.000 244 30776.36 72.31 43634.87 53390.71 2010-09-01 17:28:36.000 244 30776.36 72.29 43634.90 88888.00 2010-09-01 17:28:37.000 244 30776.32 72.24 43634.89 88888.00 2010-09-01 17:28:38.000 244 30776.32 72.25 43634.85 88888.00 2010-09-01 17:28:39.000 244 30776.33 72.27 43634.85 88888.00 2010-09-01 17:28:40.000 244 30776.35 72.25 43634.89 53390.68 2010-09-01 17:28:41.000 244 30776.34 72.25 43634.88 88888.00 2010-09-01 17:28:42.000 244 30776.33 72.24 43634.88 88888.00 2010-09-01 17:28:43.000 244 30776.32 72.21 43634.92 88888.00 2010-09-01 17:28:44.000 244 30776.34 72.18 43634.90 88888.00 2010-09-01 17:28:45.000 244 30776.32 72.15 43634.84 53390.67 2010-09-01 17:28:46.000 244 30776.29 72.19 43634.86 88888.00 2010-09-01 17:28:47.000 244 30776.32 72.21 43634.87 88888.00 2010-09-01 17:28:48.000 244 30776.32 72.21 43634.84 88888.00 2010-09-01 17:28:49.000 244 30776.34 72.22 43634.85 88888.00 2010-09-01 17:28:50.000 244 30776.35 72.22 43634.85 53390.72 2010-09-01 17:28:51.000 244 30776.36 72.28 43634.89 88888.00 2010-09-01 17:28:52.000 244 30776.33 72.25 43634.91 88888.00 2010-09-01 17:28:53.000 244 30776.33 72.25 43634.91 88888.00 2010-09-01 17:28:54.000 244 30776.33 72.23 43634.95 88888.00 2010-09-01 17:28:55.000 244 30776.32 72.22 43634.90 53390.68 2010-09-01 17:28:56.000 244 30776.30 72.24 43634.92 88888.00 2010-09-01 17:28:57.000 244 30776.30 72.23 43634.92 88888.00 2010-09-01 17:28:58.000 244 30776.32 72.25 43634.94 88888.00 2010-09-01 17:28:59.000 244 30776.32 72.22 43634.93 88888.00 2010-09-01 17:29:00.000 244 30776.28 72.19 43634.91 53390.69 2010-09-01 17:29:01.000 244 30776.28 72.25 43634.94 88888.00 2010-09-01 17:29:02.000 244 30776.29 72.25 43634.91 88888.00 2010-09-01 17:29:03.000 244 30776.31 72.24 43634.88 88888.00 2010-09-01 17:29:04.000 244 30776.29 72.27 43634.92 88888.00 2010-09-01 17:29:05.000 244 30776.32 72.25 43634.95 53390.70 2010-09-01 17:29:06.000 244 30776.33 72.22 43634.94 88888.00 2010-09-01 17:29:07.000 244 30776.34 72.20 43634.94 88888.00 2010-09-01 17:29:08.000 244 30776.32 72.19 43634.91 88888.00 2010-09-01 17:29:09.000 244 30776.33 72.17 43634.90 88888.00 2010-09-01 17:29:10.000 244 30776.32 72.15 43634.83 53390.68 2010-09-01 17:29:11.000 244 30776.31 72.13 43634.88 88888.00 2010-09-01 17:29:12.000 244 30776.31 72.12 43634.92 88888.00 2010-09-01 17:29:13.000 244 30776.36 72.14 43634.90 88888.00 2010-09-01 17:29:14.000 244 30776.33 72.17 43634.93 88888.00 2010-09-01 17:29:15.000 244 30776.36 72.17 43634.92 53390.66 2010-09-01 17:29:16.000 244 30776.38 72.17 43634.89 88888.00 2010-09-01 17:29:17.000 244 30776.35 72.19 43634.87 88888.00 2010-09-01 17:29:18.000 244 30776.35 72.23 43634.89 88888.00 2010-09-01 17:29:19.000 244 30776.35 72.26 43634.96 88888.00 2010-09-01 17:29:20.000 244 30776.35 72.23 43634.94 53390.68 2010-09-01 17:29:21.000 244 30776.34 72.23 43634.94 88888.00 2010-09-01 17:29:22.000 244 30776.32 72.20 43634.94 88888.00 2010-09-01 17:29:23.000 244 30776.31 72.21 43634.95 88888.00 2010-09-01 17:29:24.000 244 30776.31 72.25 43634.95 88888.00 2010-09-01 17:29:25.000 244 30776.35 72.26 43634.94 53390.69 2010-09-01 17:29:26.000 244 30776.33 72.28 43634.95 88888.00 2010-09-01 17:29:27.000 244 30776.35 72.24 43634.96 88888.00 2010-09-01 17:29:28.000 244 30776.27 72.15 43635.01 88888.00 2010-09-01 17:29:29.000 244 30776.36 72.21 43634.99 88888.00 2010-09-01 17:29:30.000 244 30776.38 72.20 43634.94 53390.68 2010-09-01 17:29:31.000 244 30776.36 72.18 43634.97 88888.00 2010-09-01 17:29:32.000 244 30776.35 72.17 43634.96 88888.00 2010-09-01 17:29:33.000 244 30776.38 72.17 43634.99 88888.00 2010-09-01 17:29:34.000 244 30776.37 72.18 43635.00 88888.00 2010-09-01 17:29:35.000 244 30776.39 72.20 43634.97 53390.71 2010-09-01 17:29:36.000 244 30776.38 72.17 43634.96 88888.00 2010-09-01 17:29:37.000 244 30776.40 72.17 43635.00 88888.00 2010-09-01 17:29:38.000 244 30776.42 72.15 43635.01 88888.00 2010-09-01 17:29:39.000 244 30776.38 72.14 43634.99 88888.00 2010-09-01 17:29:40.000 244 30776.38 72.17 43635.00 53390.74 2010-09-01 17:29:41.000 244 30776.41 72.19 43634.98 88888.00 2010-09-01 17:29:42.000 244 30776.39 72.17 43634.97 88888.00 2010-09-01 17:29:43.000 244 30776.39 72.18 43635.01 88888.00 2010-09-01 17:29:44.000 244 30776.39 72.19 43634.96 88888.00 2010-09-01 17:29:45.000 244 30776.41 72.19 43634.96 53390.75 2010-09-01 17:29:46.000 244 30776.43 72.18 43634.95 88888.00 2010-09-01 17:29:47.000 244 30776.41 72.18 43634.96 88888.00 2010-09-01 17:29:48.000 244 30776.44 72.21 43634.99 88888.00 2010-09-01 17:29:49.000 244 30776.40 72.21 43634.98 88888.00 2010-09-01 17:29:50.000 244 30776.37 72.16 43634.98 53390.77 2010-09-01 17:29:51.000 244 30776.36 72.18 43635.00 88888.00 2010-09-01 17:29:52.000 244 30776.39 72.14 43635.01 88888.00 2010-09-01 17:29:53.000 244 30776.36 72.14 43635.04 88888.00 2010-09-01 17:29:54.000 244 30776.37 72.14 43635.04 88888.00 2010-09-01 17:29:55.000 244 30776.37 72.14 43635.02 53390.78 2010-09-01 17:29:56.000 244 30776.37 72.10 43635.03 88888.00 2010-09-01 17:29:57.000 244 30776.38 72.12 43635.01 88888.00 2010-09-01 17:29:58.000 244 30776.34 72.14 43635.04 88888.00 2010-09-01 17:29:59.000 244 30776.35 72.15 43635.00 88888.00 2010-09-01 17:30:00.000 244 30776.35 72.17 43634.93 53390.75 2010-09-01 17:30:01.000 244 30776.33 72.20 43634.94 88888.00 2010-09-01 17:30:02.000 244 30776.33 72.21 43635.01 88888.00 2010-09-01 17:30:03.000 244 30776.34 72.21 43635.02 88888.00 2010-09-01 17:30:04.000 244 30776.31 72.20 43634.96 88888.00 2010-09-01 17:30:05.000 244 30776.31 72.18 43634.94 53390.74 2010-09-01 17:30:06.000 244 30776.35 72.15 43634.96 88888.00 2010-09-01 17:30:07.000 244 30776.35 72.15 43634.96 88888.00 2010-09-01 17:30:08.000 244 30776.33 72.15 43634.96 88888.00 2010-09-01 17:30:09.000 244 30776.31 72.18 43634.95 88888.00 2010-09-01 17:30:10.000 244 30776.31 72.19 43635.00 53390.76 2010-09-01 17:30:11.000 244 30776.31 72.20 43635.04 88888.00 2010-09-01 17:30:12.000 244 30776.32 72.16 43635.02 88888.00 2010-09-01 17:30:13.000 244 30776.29 72.20 43635.01 88888.00 2010-09-01 17:30:14.000 244 30776.31 72.19 43634.97 88888.00 2010-09-01 17:30:15.000 244 30776.29 72.14 43634.96 53390.72 2010-09-01 17:30:16.000 244 30776.27 72.14 43634.98 88888.00 2010-09-01 17:30:17.000 244 30776.27 72.16 43634.97 88888.00 2010-09-01 17:30:18.000 244 30776.26 72.19 43634.97 88888.00 2010-09-01 17:30:19.000 244 30776.28 72.22 43635.00 88888.00 2010-09-01 17:30:20.000 244 30776.26 72.25 43635.14 53390.72 2010-09-01 17:30:21.000 244 30776.28 72.19 43635.05 88888.00 2010-09-01 17:30:22.000 244 30776.28 72.15 43634.96 88888.00 2010-09-01 17:30:23.000 244 30776.30 72.16 43634.96 88888.00 2010-09-01 17:30:24.000 244 30776.29 72.14 43634.94 88888.00 2010-09-01 17:30:25.000 244 30776.26 72.12 43634.93 53390.72 2010-09-01 17:30:26.000 244 30776.26 72.12 43634.91 88888.00 2010-09-01 17:30:27.000 244 30776.28 72.14 43634.97 88888.00 2010-09-01 17:30:28.000 244 30776.27 72.19 43634.99 88888.00 2010-09-01 17:30:29.000 244 30776.24 72.20 43634.99 88888.00 2010-09-01 17:30:30.000 244 30776.23 72.24 43635.03 53390.69 2010-09-01 17:30:31.000 244 30776.27 72.20 43634.99 88888.00 2010-09-01 17:30:32.000 244 30776.28 72.17 43634.96 88888.00 2010-09-01 17:30:33.000 244 30776.23 72.19 43634.97 88888.00 2010-09-01 17:30:34.000 244 30776.21 72.17 43634.92 88888.00 2010-09-01 17:30:35.000 244 30776.21 72.18 43634.98 53390.70 2010-09-01 17:30:36.000 244 30776.21 72.20 43634.97 88888.00 2010-09-01 17:30:37.000 244 30776.22 72.22 43634.94 88888.00 2010-09-01 17:30:38.000 244 30776.20 72.21 43634.91 88888.00 2010-09-01 17:30:39.000 244 30776.20 72.21 43634.93 88888.00 2010-09-01 17:30:40.000 244 30776.15 72.17 43634.93 53390.64 2010-09-01 17:30:41.000 244 30776.15 72.23 43634.96 88888.00 2010-09-01 17:30:42.000 244 30776.17 72.26 43634.96 88888.00 2010-09-01 17:30:43.000 244 30776.16 72.27 43634.99 88888.00 2010-09-01 17:30:44.000 244 30776.15 72.29 43635.04 88888.00 2010-09-01 17:30:45.000 244 30776.13 72.29 43635.00 53390.63 2010-09-01 17:30:46.000 244 30776.15 72.29 43635.02 88888.00 2010-09-01 17:30:47.000 244 30776.14 72.29 43634.99 88888.00 2010-09-01 17:30:48.000 244 30776.16 72.26 43634.95 88888.00 2010-09-01 17:30:49.000 244 30776.13 72.33 43634.94 88888.00 2010-09-01 17:30:50.000 244 30776.11 72.28 43634.95 53390.65 2010-09-01 17:30:51.000 244 30776.12 72.26 43634.98 88888.00 2010-09-01 17:30:52.000 244 30776.13 72.29 43634.96 88888.00 2010-09-01 17:30:53.000 244 30776.12 72.31 43635.00 88888.00 2010-09-01 17:30:54.000 244 30776.14 72.27 43634.96 88888.00 2010-09-01 17:30:55.000 244 30776.11 72.23 43635.01 53390.63 2010-09-01 17:30:56.000 244 30776.10 72.27 43635.02 88888.00 2010-09-01 17:30:57.000 244 30776.13 72.26 43634.96 88888.00 2010-09-01 17:30:58.000 244 30776.12 72.29 43635.00 88888.00 2010-09-01 17:30:59.000 244 30776.13 72.28 43634.99 88888.00 2010-09-01 17:31:00.000 244 30776.11 72.30 43634.97 53390.65 2010-09-01 17:31:01.000 244 30776.08 72.33 43634.96 88888.00 2010-09-01 17:31:02.000 244 30776.10 72.36 43634.96 88888.00 2010-09-01 17:31:03.000 244 30776.10 72.36 43634.96 88888.00 2010-09-01 17:31:04.000 244 30776.05 72.37 43634.94 88888.00 2010-09-01 17:31:05.000 244 30776.06 72.36 43634.93 53390.60 2010-09-01 17:31:06.000 244 30776.06 72.36 43634.91 88888.00 2010-09-01 17:31:07.000 244 30776.04 72.36 43634.98 88888.00 2010-09-01 17:31:08.000 244 30776.02 72.38 43635.00 88888.00 2010-09-01 17:31:09.000 244 30776.00 72.36 43634.99 88888.00 2010-09-01 17:31:10.000 244 30775.98 72.36 43635.01 53390.59 2010-09-01 17:31:11.000 244 30775.99 72.38 43635.01 88888.00 2010-09-01 17:31:12.000 244 30776.00 72.38 43635.02 88888.00 2010-09-01 17:31:13.000 244 30775.98 72.34 43635.04 88888.00 2010-09-01 17:31:14.000 244 30775.97 72.34 43635.00 88888.00 2010-09-01 17:31:15.000 244 30775.95 72.41 43634.99 53390.56 2010-09-01 17:31:16.000 244 30775.92 72.41 43635.01 88888.00 2010-09-01 17:31:17.000 244 30775.93 72.46 43635.02 88888.00 2010-09-01 17:31:18.000 244 30775.93 72.47 43635.00 88888.00 2010-09-01 17:31:19.000 244 30775.92 72.46 43635.02 88888.00 2010-09-01 17:31:20.000 244 30775.91 72.50 43635.02 53390.52 2010-09-01 17:31:21.000 244 30775.92 72.50 43634.97 88888.00 2010-09-01 17:31:22.000 244 30775.92 72.49 43634.99 88888.00 2010-09-01 17:31:23.000 244 30775.92 72.45 43634.96 88888.00 2010-09-01 17:31:24.000 244 30775.89 72.50 43634.99 88888.00 2010-09-01 17:31:25.000 244 30775.87 72.51 43635.03 53390.53 2010-09-01 17:31:26.000 244 30775.86 72.48 43634.97 88888.00 2010-09-01 17:31:27.000 244 30775.90 72.52 43634.99 88888.00 2010-09-01 17:31:28.000 244 30775.92 72.56 43635.03 88888.00 2010-09-01 17:31:29.000 244 30775.89 72.57 43634.99 88888.00 2010-09-01 17:31:30.000 244 30775.89 72.58 43635.03 53390.51 2010-09-01 17:31:31.000 244 30775.89 72.57 43635.04 88888.00 2010-09-01 17:31:32.000 244 30775.88 72.60 43635.03 88888.00 2010-09-01 17:31:33.000 244 30775.93 72.63 43634.91 88888.00 2010-09-01 17:31:34.000 244 30775.86 72.57 43634.97 88888.00 2010-09-01 17:31:35.000 244 30775.85 72.56 43635.07 53390.52 2010-09-01 17:31:36.000 244 30775.84 72.55 43635.02 88888.00 2010-09-01 17:31:37.000 244 30775.83 72.56 43635.06 88888.00 2010-09-01 17:31:38.000 244 30775.81 72.57 43635.08 88888.00 2010-09-01 17:31:39.000 244 30775.82 72.61 43635.09 88888.00 2010-09-01 17:31:40.000 244 30775.79 72.67 43635.09 53390.50 2010-09-01 17:31:41.000 244 30775.80 72.67 43635.05 88888.00 2010-09-01 17:31:42.000 244 30775.81 72.59 43635.02 88888.00 2010-09-01 17:31:43.000 244 30775.84 72.62 43635.01 88888.00 2010-09-01 17:31:44.000 244 30775.82 72.63 43635.06 88888.00 2010-09-01 17:31:45.000 244 30775.80 72.69 43635.08 53390.45 2010-09-01 17:31:46.000 244 30775.81 72.70 43635.11 88888.00 2010-09-01 17:31:47.000 244 30775.86 72.72 43635.08 88888.00 2010-09-01 17:31:48.000 244 30775.82 72.70 43635.07 88888.00 2010-09-01 17:31:49.000 244 30775.81 72.69 43635.03 88888.00 2010-09-01 17:31:50.000 244 30775.81 72.69 43635.03 53390.45 2010-09-01 17:31:51.000 244 30775.79 72.65 43635.03 88888.00 2010-09-01 17:31:52.000 244 30775.78 72.64 43634.98 88888.00 2010-09-01 17:31:53.000 244 30775.76 72.63 43634.96 88888.00 2010-09-01 17:31:54.000 244 30775.76 72.62 43634.97 88888.00 2010-09-01 17:31:55.000 244 30775.76 72.66 43635.03 53390.38 2010-09-01 17:31:56.000 244 30775.78 72.70 43634.97 88888.00 2010-09-01 17:31:57.000 244 30775.78 72.70 43634.94 88888.00 2010-09-01 17:31:58.000 244 30775.75 72.69 43635.02 88888.00 2010-09-01 17:31:59.000 244 30775.76 72.70 43635.02 88888.00 2010-09-01 17:32:00.000 244 30775.77 72.69 43634.99 53390.41 2010-09-01 17:32:01.000 244 30775.80 72.74 43634.94 88888.00 2010-09-01 17:32:02.000 244 30775.77 72.75 43634.96 88888.00 2010-09-01 17:32:03.000 244 30775.75 72.75 43634.99 88888.00 2010-09-01 17:32:04.000 244 30775.72 72.77 43634.96 88888.00 2010-09-01 17:32:05.000 244 30775.74 72.78 43634.97 53390.37 2010-09-01 17:32:06.000 244 30775.71 72.76 43634.97 88888.00 2010-09-01 17:32:07.000 244 30775.71 72.74 43635.00 88888.00 2010-09-01 17:32:08.000 244 30775.75 72.76 43635.04 88888.00 2010-09-01 17:32:09.000 244 30775.75 72.74 43634.99 88888.00 2010-09-01 17:32:10.000 244 30775.76 72.74 43634.96 53390.39 2010-09-01 17:32:11.000 244 30775.74 72.76 43634.97 88888.00 2010-09-01 17:32:12.000 244 30775.69 72.80 43635.01 88888.00 2010-09-01 17:32:13.000 244 30775.71 72.83 43635.01 88888.00 2010-09-01 17:32:14.000 244 30775.71 72.83 43634.97 88888.00 2010-09-01 17:32:15.000 244 30775.73 72.75 43634.95 53390.40 2010-09-01 17:32:16.000 244 30775.67 72.75 43634.95 88888.00 2010-09-01 17:32:17.000 244 30775.69 72.75 43634.99 88888.00 2010-09-01 17:32:18.000 244 30775.73 72.74 43634.99 88888.00 2010-09-01 17:32:19.000 244 30775.76 72.76 43634.97 88888.00 2010-09-01 17:32:20.000 244 30775.75 72.78 43634.97 53390.39 2010-09-01 17:32:21.000 244 30775.74 72.78 43634.98 88888.00 2010-09-01 17:32:22.000 244 30775.72 72.78 43635.01 88888.00 2010-09-01 17:32:23.000 244 30775.71 72.75 43635.01 88888.00 2010-09-01 17:32:24.000 244 30775.68 72.75 43635.01 88888.00 2010-09-01 17:32:25.000 244 30775.70 72.77 43635.02 53390.39 2010-09-01 17:32:26.000 244 30775.70 72.75 43634.94 88888.00 2010-09-01 17:32:27.000 244 30775.71 72.76 43634.94 88888.00 2010-09-01 17:32:28.000 244 30775.72 72.76 43634.96 88888.00 2010-09-01 17:32:29.000 244 30775.75 72.77 43634.95 88888.00 2010-09-01 17:32:30.000 244 30775.74 72.77 43634.95 53390.35 2010-09-01 17:32:31.000 244 30775.71 72.75 43634.96 88888.00 2010-09-01 17:32:32.000 244 30775.72 72.77 43634.93 88888.00 2010-09-01 17:32:33.000 244 30775.74 72.81 43634.93 88888.00 2010-09-01 17:32:34.000 244 30775.75 72.77 43634.96 88888.00 2010-09-01 17:32:35.000 244 30775.73 72.75 43634.93 53390.35 2010-09-01 17:32:36.000 244 30775.72 72.76 43634.89 88888.00 2010-09-01 17:32:37.000 244 30775.76 72.77 43634.94 88888.00 2010-09-01 17:32:38.000 244 30775.79 72.78 43634.98 88888.00 2010-09-01 17:32:39.000 244 30775.78 72.78 43634.94 88888.00 2010-09-01 17:32:40.000 244 30775.77 72.72 43634.97 53390.38 2010-09-01 17:32:41.000 244 30775.74 72.70 43634.97 88888.00 2010-09-01 17:32:42.000 244 30775.73 72.74 43634.98 88888.00 2010-09-01 17:32:43.000 244 30775.71 72.74 43634.98 88888.00 2010-09-01 17:32:44.000 244 30775.72 72.72 43635.02 88888.00 2010-09-01 17:32:45.000 244 30775.74 72.74 43635.00 53390.39 2010-09-01 17:32:46.000 244 30775.74 72.72 43635.00 88888.00 2010-09-01 17:32:47.000 244 30775.72 72.70 43635.02 88888.00 2010-09-01 17:32:48.000 244 30775.72 72.71 43635.02 88888.00 2010-09-01 17:32:49.000 244 30775.78 72.75 43635.02 88888.00 2010-09-01 17:32:50.000 244 30775.79 72.75 43635.01 53390.39 2010-09-01 17:32:51.000 244 30775.77 72.78 43635.05 88888.00 2010-09-01 17:32:52.000 244 30775.74 72.77 43635.06 88888.00 2010-09-01 17:32:53.000 244 30775.77 72.78 43635.06 88888.00 2010-09-01 17:32:54.000 244 30775.74 72.77 43635.06 88888.00 2010-09-01 17:32:55.000 244 30775.73 72.74 43635.03 53390.37 2010-09-01 17:32:56.000 244 30775.70 72.78 43635.04 88888.00 2010-09-01 17:32:57.000 244 30775.72 72.83 43635.01 88888.00 2010-09-01 17:32:58.000 244 30775.72 72.79 43634.99 88888.00 2010-09-01 17:32:59.000 244 30775.72 72.72 43634.96 88888.00 2010-09-01 17:33:00.000 244 30775.74 72.70 43634.96 53390.31 2010-09-01 17:33:01.000 244 30775.72 72.71 43634.99 88888.00 2010-09-01 17:33:02.000 244 30775.69 72.72 43635.00 88888.00 2010-09-01 17:33:03.000 244 30775.66 72.75 43635.02 88888.00 2010-09-01 17:33:04.000 244 30775.66 72.74 43634.96 88888.00 2010-09-01 17:33:05.000 244 30775.66 72.75 43634.94 53390.33 2010-09-01 17:33:06.000 244 30775.65 72.73 43635.00 88888.00 2010-09-01 17:33:07.000 244 30775.66 72.70 43635.00 88888.00 2010-09-01 17:33:08.000 244 30775.66 72.75 43635.06 88888.00 2010-09-01 17:33:09.000 244 30775.67 72.77 43635.05 88888.00 2010-09-01 17:33:10.000 244 30775.67 72.77 43635.05 53390.33 2010-09-01 17:33:11.000 244 30775.66 72.76 43635.07 88888.00 2010-09-01 17:33:12.000 244 30775.67 72.73 43635.05 88888.00 2010-09-01 17:33:13.000 244 30775.69 72.71 43635.07 88888.00 2010-09-01 17:33:14.000 244 30775.69 72.71 43635.05 88888.00 2010-09-01 17:33:15.000 244 30775.67 72.73 43635.06 53390.32 2010-09-01 17:33:16.000 244 30775.69 72.70 43635.05 88888.00 2010-09-01 17:33:17.000 244 30775.69 72.72 43635.07 88888.00 2010-09-01 17:33:18.000 244 30775.72 72.72 43635.08 88888.00 2010-09-01 17:33:19.000 244 30775.73 72.71 43635.03 88888.00 2010-09-01 17:33:20.000 244 30775.72 72.74 43635.03 53390.35 2010-09-01 17:33:21.000 244 30775.71 72.74 43635.06 88888.00 2010-09-01 17:33:22.000 244 30775.68 72.72 43635.03 88888.00 2010-09-01 17:33:23.000 244 30775.68 72.69 43635.02 88888.00 2010-09-01 17:33:24.000 244 30775.68 72.72 43635.07 88888.00 2010-09-01 17:33:25.000 244 30775.65 72.74 43635.11 53390.41 2010-09-01 17:33:26.000 244 30775.69 72.73 43635.08 88888.00 2010-09-01 17:33:27.000 244 30775.70 72.71 43635.10 88888.00 2010-09-01 17:33:28.000 244 30775.72 72.72 43635.09 88888.00 2010-09-01 17:33:29.000 244 30775.71 72.74 43635.11 88888.00 2010-09-01 17:33:30.000 244 30775.70 72.73 43635.04 53390.43 2010-09-01 17:33:31.000 244 30775.70 72.75 43635.05 88888.00 2010-09-01 17:33:32.000 244 30775.73 72.78 43635.09 88888.00 2010-09-01 17:33:33.000 244 30775.72 72.75 43635.15 88888.00 2010-09-01 17:33:34.000 244 30775.71 72.69 43635.12 88888.00 2010-09-01 17:33:35.000 244 30775.72 72.73 43635.11 53390.43 2010-09-01 17:33:36.000 244 30775.73 72.74 43635.14 88888.00 2010-09-01 17:33:37.000 244 30775.70 72.73 43635.13 88888.00 2010-09-01 17:33:38.000 244 30775.69 72.71 43635.08 88888.00 2010-09-01 17:33:39.000 244 30775.72 72.70 43635.04 88888.00 2010-09-01 17:33:40.000 244 30775.74 72.76 43635.06 53390.42 2010-09-01 17:33:41.000 244 30775.75 72.77 43635.05 88888.00 2010-09-01 17:33:42.000 244 30775.76 72.76 43635.07 88888.00 2010-09-01 17:33:43.000 244 30775.77 72.75 43635.05 88888.00 2010-09-01 17:33:44.000 244 30775.74 72.73 43635.05 88888.00 2010-09-01 17:33:45.000 244 30775.79 72.80 43635.02 53390.40 2010-09-01 17:33:46.000 244 30775.78 72.81 43634.93 88888.00 2010-09-01 17:33:47.000 244 30775.70 72.74 43635.00 88888.00 2010-09-01 17:33:48.000 244 30775.71 72.74 43635.01 88888.00 2010-09-01 17:33:49.000 244 30775.72 72.74 43635.08 88888.00 2010-09-01 17:33:50.000 244 30775.72 72.73 43635.06 53390.42 2010-09-01 17:33:51.000 244 30775.70 72.75 43635.07 88888.00 2010-09-01 17:33:52.000 244 30775.72 72.78 43635.10 88888.00 2010-09-01 17:33:53.000 244 30775.69 72.78 43635.08 88888.00 2010-09-01 17:33:54.000 244 30775.69 72.77 43635.11 88888.00 2010-09-01 17:33:55.000 244 30775.70 72.79 43635.09 53390.44 2010-09-01 17:33:56.000 244 30775.73 72.79 43635.07 88888.00 2010-09-01 17:33:57.000 244 30775.74 72.84 43635.12 88888.00 2010-09-01 17:33:58.000 244 30775.75 72.83 43635.12 88888.00 2010-09-01 17:33:59.000 244 30775.73 72.81 43635.13 88888.00 2010-09-01 17:34:00.000 244 30775.72 72.79 43635.11 53390.45 2010-09-01 17:34:01.000 244 30775.71 72.79 43635.09 88888.00 2010-09-01 17:34:02.000 244 30775.74 72.85 43635.07 88888.00 2010-09-01 17:34:03.000 244 30775.75 72.82 43635.05 88888.00 2010-09-01 17:34:04.000 244 30775.77 72.82 43635.08 88888.00 2010-09-01 17:34:05.000 244 30775.76 72.82 43635.06 53390.46 2010-09-01 17:34:06.000 244 30775.74 72.81 43635.09 88888.00 2010-09-01 17:34:07.000 244 30775.76 72.84 43635.07 88888.00 2010-09-01 17:34:08.000 244 30775.78 72.81 43635.08 88888.00 2010-09-01 17:34:09.000 244 30775.79 72.80 43635.05 88888.00 2010-09-01 17:34:10.000 244 30775.76 72.81 43635.06 53390.49 2010-09-01 17:34:11.000 244 30775.75 72.81 43635.02 88888.00 2010-09-01 17:34:12.000 244 30775.79 72.81 43635.06 88888.00 2010-09-01 17:34:13.000 244 30775.81 72.84 43635.08 88888.00 2010-09-01 17:34:14.000 244 30775.83 72.86 43635.06 88888.00 2010-09-01 17:34:15.000 244 30775.82 72.87 43635.02 53390.47 2010-09-01 17:34:16.000 244 30775.81 72.85 43635.04 88888.00 2010-09-01 17:34:17.000 244 30775.84 72.88 43635.08 88888.00 2010-09-01 17:34:18.000 244 30775.84 72.87 43635.07 88888.00 2010-09-01 17:34:19.000 244 30775.79 72.87 43635.01 88888.00 2010-09-01 17:34:20.000 244 30775.79 72.88 43635.04 53390.50 2010-09-01 17:34:21.000 244 30775.79 72.89 43635.05 88888.00 2010-09-01 17:34:22.000 244 30775.77 72.87 43635.00 88888.00 2010-09-01 17:34:23.000 244 30775.77 72.87 43635.02 88888.00 2010-09-01 17:34:24.000 244 30775.80 72.90 43635.07 88888.00 2010-09-01 17:34:25.000 244 30775.79 72.93 43635.10 53390.55 2010-09-01 17:34:26.000 244 30775.81 72.91 43635.09 88888.00 2010-09-01 17:34:27.000 244 30775.81 72.91 43635.04 88888.00 2010-09-01 17:34:28.000 244 30775.81 72.89 43635.10 88888.00 2010-09-01 17:34:29.000 244 30775.85 72.86 43635.13 88888.00 2010-09-01 17:34:30.000 244 30775.83 72.89 43635.16 53390.49 2010-09-01 17:34:31.000 244 30775.83 72.90 43635.12 88888.00 2010-09-01 17:34:32.000 244 30775.85 72.86 43635.13 88888.00 2010-09-01 17:34:33.000 244 30775.85 72.87 43635.11 88888.00 2010-09-01 17:34:34.000 244 30775.85 72.87 43635.14 88888.00 2010-09-01 17:34:35.000 244 30775.86 72.90 43635.10 53390.53 2010-09-01 17:34:36.000 244 30775.85 72.88 43635.05 88888.00 2010-09-01 17:34:37.000 244 30775.85 72.91 43635.10 88888.00 2010-09-01 17:34:38.000 244 30775.88 72.98 43635.15 88888.00 2010-09-01 17:34:39.000 244 30775.89 72.96 43635.15 88888.00 2010-09-01 17:34:40.000 244 30775.87 72.95 43635.11 53390.52 2010-09-01 17:34:41.000 244 30775.88 72.93 43635.10 88888.00 2010-09-01 17:34:42.000 244 30775.91 72.93 43635.07 88888.00 2010-09-01 17:34:43.000 244 30775.91 72.92 43635.10 88888.00 2010-09-01 17:34:44.000 244 30775.92 72.87 43635.12 88888.00 2010-09-01 17:34:45.000 244 30775.89 72.88 43635.11 53390.55 2010-09-01 17:34:46.000 244 30775.88 72.89 43635.11 88888.00 2010-09-01 17:34:47.000 244 30775.88 72.91 43635.13 88888.00 2010-09-01 17:34:48.000 244 30775.85 72.94 43635.13 88888.00 2010-09-01 17:34:49.000 244 30775.86 72.93 43635.15 88888.00 2010-09-01 17:34:50.000 244 30775.87 72.91 43635.14 53390.55 2010-09-01 17:34:51.000 244 30775.87 72.91 43635.16 88888.00 2010-09-01 17:34:52.000 244 30775.86 72.92 43635.12 88888.00 2010-09-01 17:34:53.000 244 30775.87 72.88 43635.10 88888.00 2010-09-01 17:34:54.000 244 30775.89 72.90 43635.05 88888.00 2010-09-01 17:34:55.000 244 30775.92 72.90 43634.97 53390.54 2010-09-01 17:34:56.000 244 30775.85 72.85 43635.06 88888.00 2010-09-01 17:34:57.000 244 30775.83 72.90 43635.06 88888.00 2010-09-01 17:34:58.000 244 30775.86 72.91 43635.02 88888.00 2010-09-01 17:34:59.000 244 30775.88 72.95 43635.06 88888.00 2010-09-01 17:35:00.000 244 30775.84 72.95 43635.10 53390.53 2010-09-01 17:35:01.000 244 30775.83 72.94 43635.10 88888.00 2010-09-01 17:35:02.000 244 30775.83 72.94 43635.06 88888.00 2010-09-01 17:35:03.000 244 30775.84 72.95 43635.10 88888.00 2010-09-01 17:35:04.000 244 30775.84 72.99 43635.14 88888.00 2010-09-01 17:35:05.000 244 30775.82 72.94 43635.13 53390.54 2010-09-01 17:35:06.000 244 30775.84 72.94 43635.14 88888.00 2010-09-01 17:35:07.000 244 30775.83 72.95 43635.12 88888.00 2010-09-01 17:35:08.000 244 30775.84 72.94 43635.08 88888.00 2010-09-01 17:35:09.000 244 30775.84 72.98 43635.15 88888.00 2010-09-01 17:35:10.000 244 30775.75 72.95 43635.20 53390.56 2010-09-01 17:35:11.000 244 30775.81 73.01 43635.16 88888.00 2010-09-01 17:35:12.000 244 30775.86 73.04 43635.13 88888.00 2010-09-01 17:35:13.000 244 30775.86 73.03 43635.15 88888.00 2010-09-01 17:35:14.000 244 30775.83 73.07 43635.15 88888.00 2010-09-01 17:35:15.000 244 30775.83 73.07 43635.08 53390.58 2010-09-01 17:35:16.000 244 30775.87 73.06 43635.08 88888.00 2010-09-01 17:35:17.000 244 30775.87 73.06 43635.10 88888.00 2010-09-01 17:35:18.000 244 30775.88 73.09 43635.08 88888.00 2010-09-01 17:35:19.000 244 30775.85 73.09 43635.09 88888.00 2010-09-01 17:35:20.000 244 30775.88 73.12 43635.08 53390.62 2010-09-01 17:35:21.000 244 30775.88 73.09 43635.14 88888.00 2010-09-01 17:35:22.000 244 30775.91 73.07 43635.11 88888.00 2010-09-01 17:35:23.000 244 30775.91 73.06 43635.11 88888.00 2010-09-01 17:35:24.000 244 30775.92 73.08 43635.13 88888.00 2010-09-01 17:35:25.000 244 30775.92 73.12 43635.13 53390.65 2010-09-01 17:35:26.000 244 30775.92 73.15 43635.09 88888.00 2010-09-01 17:35:27.000 244 30775.94 73.17 43635.08 88888.00 2010-09-01 17:35:28.000 244 30775.96 73.18 43635.01 88888.00 2010-09-01 17:35:29.000 244 30775.93 73.13 43634.99 88888.00 2010-09-01 17:35:30.000 244 30775.90 73.10 43635.03 53390.61 2010-09-01 17:35:31.000 244 30775.92 73.08 43635.07 88888.00 2010-09-01 17:35:32.000 244 30775.93 73.08 43635.08 88888.00 2010-09-01 17:35:33.000 244 30775.94 73.13 43635.10 88888.00 2010-09-01 17:35:34.000 244 30775.92 73.12 43635.07 88888.00 2010-09-01 17:35:35.000 244 30775.92 73.14 43635.09 53390.67 2010-09-01 17:35:36.000 244 30775.93 73.13 43635.05 88888.00 2010-09-01 17:35:37.000 244 30775.94 73.13 43635.11 88888.00 2010-09-01 17:35:38.000 244 30775.96 73.14 43635.15 88888.00 2010-09-01 17:35:39.000 244 30775.95 73.13 43635.16 88888.00 2010-09-01 17:35:40.000 244 30775.85 73.07 43635.24 53390.67 2010-09-01 17:35:41.000 244 30775.91 73.14 43635.20 88888.00 2010-09-01 17:35:42.000 244 30775.95 73.20 43635.14 88888.00 2010-09-01 17:35:43.000 244 30775.95 73.19 43635.17 88888.00 2010-09-01 17:35:44.000 244 30775.95 73.15 43635.19 88888.00 2010-09-01 17:35:45.000 244 30775.95 73.18 43635.14 53390.70 2010-09-01 17:35:46.000 244 30775.95 73.23 43635.18 88888.00 2010-09-01 17:35:47.000 244 30775.99 73.19 43635.18 88888.00 2010-09-01 17:35:48.000 244 30775.99 73.20 43635.20 88888.00 2010-09-01 17:35:49.000 244 30775.96 73.17 43635.15 88888.00 2010-09-01 17:35:50.000 244 30776.01 73.17 43635.14 53390.75 2010-09-01 17:35:51.000 244 30776.00 73.20 43635.18 88888.00 2010-09-01 17:35:52.000 244 30776.00 73.18 43635.18 88888.00 2010-09-01 17:35:53.000 244 30776.00 73.12 43635.19 88888.00 2010-09-01 17:35:54.000 244 30775.92 73.09 43635.31 88888.00 2010-09-01 17:35:55.000 244 30775.98 73.19 43635.24 53390.74 2010-09-01 17:35:56.000 244 30776.02 73.16 43635.11 88888.00 2010-09-01 17:35:57.000 244 30776.02 73.15 43635.07 88888.00 2010-09-01 17:35:58.000 244 30776.02 73.16 43635.09 88888.00 2010-09-01 17:35:59.000 244 30776.00 73.14 43635.15 88888.00 2010-09-01 17:36:00.000 244 30776.00 73.10 43635.12 53390.75 2010-09-01 17:36:01.000 244 30775.99 73.10 43635.14 88888.00 2010-09-01 17:36:02.000 244 30776.00 73.14 43635.16 88888.00 2010-09-01 17:36:03.000 244 30776.02 73.14 43635.15 88888.00 2010-09-01 17:36:04.000 244 30776.04 73.12 43635.17 88888.00 2010-09-01 17:36:05.000 244 30776.02 73.14 43635.19 53390.73 2010-09-01 17:36:06.000 244 30776.03 73.18 43635.20 88888.00 2010-09-01 17:36:07.000 244 30776.02 73.22 43635.20 88888.00 2010-09-01 17:36:08.000 244 30776.05 73.20 43635.22 88888.00 2010-09-01 17:36:09.000 244 30776.05 73.20 43635.24 88888.00 2010-09-01 17:36:10.000 244 30776.06 73.17 43635.18 53390.77 2010-09-01 17:36:11.000 244 30776.08 73.13 43635.12 88888.00 2010-09-01 17:36:12.000 244 30776.07 73.15 43635.12 88888.00 2010-09-01 17:36:13.000 244 30776.07 73.19 43635.10 88888.00 2010-09-01 17:36:14.000 244 30776.08 73.16 43635.08 88888.00 2010-09-01 17:36:15.000 244 30776.06 73.18 43635.15 53390.77 2010-09-01 17:36:16.000 244 30776.06 73.20 43635.20 88888.00 2010-09-01 17:36:17.000 244 30776.09 73.16 43635.17 88888.00 2010-09-01 17:36:18.000 244 30776.07 73.18 43635.15 88888.00 2010-09-01 17:36:19.000 244 30776.06 73.13 43635.15 88888.00 2010-09-01 17:36:20.000 244 30776.08 73.11 43635.17 53390.78 2010-09-01 17:36:21.000 244 30776.07 73.11 43635.13 88888.00 2010-09-01 17:36:22.000 244 30776.06 73.12 43635.09 88888.00 2010-09-01 17:36:23.000 244 30776.07 73.12 43635.13 88888.00 2010-09-01 17:36:24.000 244 30776.05 73.13 43635.15 88888.00 2010-09-01 17:36:25.000 244 30776.06 73.14 43635.14 53390.82 2010-09-01 17:36:26.000 244 30776.07 73.22 43635.13 88888.00 2010-09-01 17:36:27.000 244 30776.07 73.17 43635.17 88888.00 2010-09-01 17:36:28.000 244 30776.11 73.14 43635.21 88888.00 2010-09-01 17:36:29.000 244 30776.13 73.14 43635.24 88888.00 2010-09-01 17:36:30.000 244 30776.15 73.13 43635.23 53390.80 2010-09-01 17:36:31.000 244 30776.17 73.10 43635.21 88888.00 2010-09-01 17:36:32.000 244 30776.19 73.12 43635.23 88888.00 2010-09-01 17:36:33.000 244 30776.16 73.14 43635.23 88888.00 2010-09-01 17:36:34.000 244 30776.18 73.09 43635.25 88888.00 2010-09-01 17:36:35.000 244 30776.18 73.12 43635.25 53390.89 2010-09-01 17:36:36.000 244 30776.16 73.13 43635.21 88888.00 2010-09-01 17:36:37.000 244 30776.17 73.16 43635.21 88888.00 2010-09-01 17:36:38.000 244 30776.17 73.19 43635.21 88888.00 2010-09-01 17:36:39.000 244 30776.21 73.22 43635.26 88888.00 2010-09-01 17:36:40.000 244 30776.19 73.23 43635.29 53390.89 2010-09-01 17:36:41.000 244 30776.19 73.19 43635.31 88888.00 2010-09-01 17:36:42.000 244 30776.19 73.20 43635.29 88888.00 2010-09-01 17:36:43.000 244 30776.21 73.17 43635.29 88888.00 2010-09-01 17:36:44.000 244 30776.20 73.21 43635.30 88888.00 2010-09-01 17:36:45.000 244 30776.22 73.24 43635.34 53390.90 2010-09-01 17:36:46.000 244 30776.25 73.22 43635.30 88888.00 2010-09-01 17:36:47.000 244 30776.31 73.23 43635.31 88888.00 2010-09-01 17:36:48.000 244 30776.30 73.27 43635.30 88888.00 2010-09-01 17:36:49.000 244 30776.28 73.25 43635.23 88888.00 2010-09-01 17:36:50.000 244 30776.26 73.21 43635.24 53390.95 2010-09-01 17:36:51.000 244 30776.24 73.19 43635.29 88888.00 2010-09-01 17:36:52.000 244 30776.25 73.22 43635.28 88888.00 2010-09-01 17:36:53.000 244 30776.24 73.24 43635.26 88888.00 2010-09-01 17:36:54.000 244 30776.25 73.24 43635.25 88888.00 2010-09-01 17:36:55.000 244 30776.29 73.27 43635.31 53390.96 2010-09-01 17:36:56.000 244 30776.36 73.29 43635.30 88888.00 2010-09-01 17:36:57.000 244 30776.36 73.24 43635.26 88888.00 2010-09-01 17:36:58.000 244 30776.33 73.24 43635.29 88888.00 2010-09-01 17:36:59.000 244 30776.33 73.24 43635.34 88888.00 2010-09-01 17:37:00.000 244 30776.34 73.29 43635.35 53390.98 2010-09-01 17:37:01.000 244 30776.37 73.29 43635.31 88888.00 2010-09-01 17:37:02.000 244 30776.36 73.36 43635.33 88888.00 2010-09-01 17:37:03.000 244 30776.38 73.37 43635.35 88888.00 2010-09-01 17:37:04.000 244 30776.36 73.35 43635.35 88888.00 2010-09-01 17:37:05.000 244 30776.36 73.37 43635.35 53391.00 2010-09-01 17:37:06.000 244 30776.36 73.36 43635.29 88888.00 2010-09-01 17:37:07.000 244 30776.34 73.31 43635.24 88888.00 2010-09-01 17:37:08.000 244 30776.35 73.31 43635.33 88888.00 2010-09-01 17:37:09.000 244 30776.38 73.30 43635.32 88888.00 2010-09-01 17:37:10.000 244 30776.36 73.29 43635.30 53391.05 2010-09-01 17:37:11.000 244 30776.37 73.31 43635.29 88888.00 2010-09-01 17:37:12.000 244 30776.37 73.33 43635.27 88888.00 2010-09-01 17:37:13.000 244 30776.38 73.32 43635.23 88888.00 2010-09-01 17:37:14.000 244 30776.39 73.29 43635.20 88888.00 2010-09-01 17:37:15.000 244 30776.38 73.30 43635.25 53391.04 2010-09-01 17:37:16.000 244 30776.38 73.32 43635.27 88888.00 2010-09-01 17:37:17.000 244 30776.37 73.31 43635.25 88888.00 2010-09-01 17:37:18.000 244 30776.40 73.34 43635.24 88888.00 2010-09-01 17:37:19.000 244 30776.43 73.37 43635.27 88888.00 2010-09-01 17:37:20.000 244 30776.40 73.32 43635.29 53391.04 2010-09-01 17:37:21.000 244 30776.41 73.31 43635.26 88888.00 2010-09-01 17:37:22.000 244 30776.41 73.31 43635.29 88888.00 2010-09-01 17:37:23.000 244 30776.40 73.32 43635.32 88888.00 2010-09-01 17:37:24.000 244 30776.39 73.31 43635.32 88888.00 2010-09-01 17:37:25.000 244 30776.40 73.29 43635.33 53391.07 2010-09-01 17:37:26.000 244 30776.39 73.27 43635.30 88888.00 2010-09-01 17:37:27.000 244 30776.36 73.28 43635.30 88888.00 2010-09-01 17:37:28.000 244 30776.40 73.32 43635.30 88888.00 2010-09-01 17:37:29.000 244 30776.37 73.29 43635.25 88888.00 2010-09-01 17:37:30.000 244 30776.35 73.30 43635.26 53391.05 2010-09-01 17:37:31.000 244 30776.36 73.30 43635.33 88888.00 2010-09-01 17:37:32.000 244 30776.36 73.35 43635.34 88888.00 2010-09-01 17:37:33.000 244 30776.35 73.34 43635.30 88888.00 2010-09-01 17:37:34.000 244 30776.36 73.32 43635.27 88888.00 2010-09-01 17:37:35.000 244 30776.37 73.32 43635.32 53391.08 2010-09-01 17:37:36.000 244 30776.37 73.32 43635.37 88888.00 2010-09-01 17:37:37.000 244 30776.39 73.29 43635.35 88888.00 2010-09-01 17:37:38.000 244 30776.39 73.26 43635.35 88888.00 2010-09-01 17:37:39.000 244 30776.40 73.25 43635.35 88888.00 2010-09-01 17:37:40.000 244 30776.38 73.28 43635.37 53391.06 2010-09-01 17:37:41.000 244 30776.34 73.33 43635.37 88888.00 2010-09-01 17:37:42.000 244 30776.36 73.26 43635.36 88888.00 2010-09-01 17:37:43.000 244 30776.38 73.23 43635.32 88888.00 2010-09-01 17:37:44.000 244 30776.38 73.19 43635.27 88888.00 2010-09-01 17:37:45.000 244 30776.39 73.19 43635.29 53391.07 2010-09-01 17:37:46.000 244 30776.41 73.22 43635.34 88888.00 2010-09-01 17:37:47.000 244 30776.42 73.24 43635.36 88888.00 2010-09-01 17:37:48.000 244 30776.42 73.22 43635.34 88888.00 2010-09-01 17:37:49.000 244 30776.41 73.22 43635.36 88888.00 2010-09-01 17:37:50.000 244 30776.41 73.25 43635.37 53391.09 2010-09-01 17:37:51.000 244 30776.41 73.24 43635.34 88888.00 2010-09-01 17:37:52.000 244 30776.42 73.19 43635.35 88888.00 2010-09-01 17:37:53.000 244 30776.44 73.22 43635.37 88888.00 2010-09-01 17:37:54.000 244 30776.44 73.21 43635.28 88888.00 2010-09-01 17:37:55.000 244 30776.39 73.20 43635.31 53391.09 2010-09-01 17:37:56.000 244 30776.38 73.22 43635.31 88888.00 2010-09-01 17:37:57.000 244 30776.40 73.24 43635.32 88888.00 2010-09-01 17:37:58.000 244 30776.43 73.25 43635.32 88888.00 2010-09-01 17:37:59.000 244 30776.42 73.24 43635.33 88888.00 2010-09-01 17:38:00.000 244 30776.41 73.23 43635.31 53391.11 2010-09-01 17:38:01.000 244 30776.40 73.24 43635.34 88888.00 2010-09-01 17:38:02.000 244 30776.44 73.26 43635.32 88888.00 2010-09-01 17:38:03.000 244 30776.46 73.26 43635.22 88888.00 2010-09-01 17:38:04.000 244 30776.47 73.24 43635.23 88888.00 2010-09-01 17:38:05.000 244 30776.44 73.24 43635.29 53391.13 2010-09-01 17:38:06.000 244 30776.44 73.24 43635.33 88888.00 2010-09-01 17:38:07.000 244 30776.42 73.26 43635.37 88888.00 2010-09-01 17:38:08.000 244 30776.44 73.20 43635.35 88888.00 2010-09-01 17:38:09.000 244 30776.44 73.23 43635.38 88888.00 2010-09-01 17:38:10.000 244 30776.47 73.21 43635.34 53391.11 2010-09-01 17:38:11.000 244 30776.42 73.19 43635.33 88888.00 2010-09-01 17:38:12.000 244 30776.43 73.20 43635.36 88888.00 2010-09-01 17:38:13.000 244 30776.43 73.24 43635.32 88888.00 2010-09-01 17:38:14.000 244 30776.41 73.23 43635.31 88888.00 2010-09-01 17:38:15.000 244 30776.43 73.22 43635.29 53391.10 2010-09-01 17:38:16.000 244 30776.44 73.20 43635.30 88888.00 2010-09-01 17:38:17.000 244 30776.42 73.20 43635.28 88888.00 2010-09-01 17:38:18.000 244 30776.44 73.21 43635.25 88888.00 2010-09-01 17:38:19.000 244 30776.44 73.25 43635.29 88888.00 2010-09-01 17:38:20.000 244 30776.40 73.22 43635.31 53391.10 2010-09-01 17:38:21.000 244 30776.39 73.23 43635.29 88888.00 2010-09-01 17:38:22.000 244 30776.38 73.19 43635.28 88888.00 2010-09-01 17:38:23.000 244 30776.34 73.16 43635.29 88888.00 2010-09-01 17:38:24.000 244 30776.35 73.16 43635.28 88888.00 2010-09-01 17:38:25.000 244 30776.31 73.20 43635.32 53391.07 2010-09-01 17:38:26.000 244 30776.32 73.19 43635.32 88888.00 2010-09-01 17:38:27.000 244 30776.34 73.17 43635.33 88888.00 2010-09-01 17:38:28.000 244 30776.35 73.18 43635.34 88888.00 2010-09-01 17:38:29.000 244 30776.33 73.16 43635.29 88888.00 2010-09-01 17:38:30.000 244 30776.37 73.15 43635.27 53391.06 2010-09-01 17:38:31.000 244 30776.36 73.17 43635.26 88888.00 2010-09-01 17:38:32.000 244 30776.36 73.19 43635.29 88888.00 2010-09-01 17:38:33.000 244 30776.39 73.15 43635.27 88888.00 2010-09-01 17:38:34.000 244 30776.41 73.11 43635.26 88888.00 2010-09-01 17:38:35.000 244 30776.38 73.11 43635.28 53391.06 2010-09-01 17:38:36.000 244 30776.33 73.12 43635.24 88888.00 2010-09-01 17:38:37.000 244 30776.32 73.09 43635.25 88888.00 2010-09-01 17:38:38.000 244 30776.33 73.13 43635.28 88888.00 2010-09-01 17:38:39.000 244 30776.33 73.14 43635.27 88888.00 2010-09-01 17:38:40.000 244 30776.33 73.13 43635.26 53391.04 2010-09-01 17:38:41.000 244 30776.35 73.12 43635.21 88888.00 2010-09-01 17:38:42.000 244 30776.35 73.08 43635.21 88888.00 2010-09-01 17:38:43.000 244 30776.35 73.11 43635.25 88888.00 2010-09-01 17:38:44.000 244 30776.35 73.12 43635.23 88888.00 2010-09-01 17:38:45.000 244 30776.32 73.12 43635.21 53391.07 2010-09-01 17:38:46.000 244 30776.31 73.11 43635.17 88888.00 2010-09-01 17:38:47.000 244 30776.33 73.12 43635.18 88888.00 2010-09-01 17:38:48.000 244 30776.33 73.10 43635.22 88888.00 2010-09-01 17:38:49.000 244 30776.36 73.12 43635.21 88888.00 2010-09-01 17:38:50.000 244 30776.36 73.11 43635.25 53391.03 2010-09-01 17:38:51.000 244 30776.35 73.11 43635.27 88888.00 2010-09-01 17:38:52.000 244 30776.35 73.06 43635.25 88888.00 2010-09-01 17:38:53.000 244 30776.34 73.06 43635.27 88888.00 2010-09-01 17:38:54.000 244 30776.34 73.06 43635.27 88888.00 2010-09-01 17:38:55.000 244 30776.31 73.03 43635.27 53391.05 2010-09-01 17:38:56.000 244 30776.31 73.02 43635.24 88888.00 2010-09-01 17:38:57.000 244 30776.36 73.02 43635.22 88888.00 2010-09-01 17:38:58.000 244 30776.37 73.02 43635.25 88888.00 2010-09-01 17:38:59.000 244 30776.36 73.06 43635.24 88888.00 2010-09-01 17:39:00.000 244 30776.38 73.07 43635.26 53391.05 2010-09-01 17:39:01.000 244 30776.36 73.04 43635.27 88888.00 2010-09-01 17:39:02.000 244 30776.34 73.04 43635.24 88888.00 2010-09-01 17:39:03.000 244 30776.35 73.04 43635.27 88888.00 2010-09-01 17:39:04.000 244 30776.33 73.03 43635.32 88888.00 2010-09-01 17:39:05.000 244 30776.31 73.04 43635.27 53391.01 2010-09-01 17:39:06.000 244 30776.30 73.03 43635.24 88888.00 2010-09-01 17:39:07.000 244 30776.35 73.03 43635.20 88888.00 2010-09-01 17:39:08.000 244 30776.37 73.07 43635.20 88888.00 2010-09-01 17:39:09.000 244 30776.36 73.08 43635.19 88888.00 2010-09-01 17:39:10.000 244 30776.37 73.04 43635.22 53391.04 2010-09-01 17:39:11.000 244 30776.34 73.06 43635.26 88888.00 2010-09-01 17:39:12.000 244 30776.33 73.04 43635.31 88888.00 2010-09-01 17:39:13.000 244 30776.33 73.03 43635.33 88888.00 2010-09-01 17:39:14.000 244 30776.34 73.00 43635.30 88888.00 2010-09-01 17:39:15.000 244 30776.34 72.99 43635.33 53391.01 2010-09-01 17:39:16.000 244 30776.34 72.97 43635.37 88888.00 2010-09-01 17:39:17.000 244 30776.35 73.00 43635.37 88888.00 2010-09-01 17:39:18.000 244 30776.37 73.02 43635.30 88888.00 2010-09-01 17:39:19.000 244 30776.36 72.97 43635.31 88888.00 2010-09-01 17:39:20.000 244 30776.33 72.95 43635.35 53391.05 2010-09-01 17:39:21.000 244 30776.36 72.97 43635.34 88888.00 2010-09-01 17:39:22.000 244 30776.34 72.95 43635.33 88888.00 2010-09-01 17:39:23.000 244 30776.35 72.92 43635.34 88888.00 2010-09-01 17:39:24.000 244 30776.37 72.95 43635.36 88888.00 2010-09-01 17:39:25.000 244 30776.37 72.96 43635.36 53391.03 2010-09-01 17:39:26.000 244 30776.37 73.00 43635.41 88888.00 2010-09-01 17:39:27.000 244 30776.36 73.02 43635.46 88888.00 2010-09-01 17:39:28.000 244 30776.39 72.98 43635.39 88888.00 2010-09-01 17:39:29.000 244 30776.41 72.99 43635.38 88888.00 2010-09-01 17:39:30.000 244 30776.42 72.97 43635.35 53391.08 2010-09-01 17:39:31.000 244 30776.41 72.96 43635.38 88888.00 2010-09-01 17:39:32.000 244 30776.42 72.97 43635.41 88888.00 2010-09-01 17:39:33.000 244 30776.43 72.95 43635.39 88888.00 2010-09-01 17:39:34.000 244 30776.43 72.97 43635.35 88888.00 2010-09-01 17:39:35.000 244 30776.45 72.96 43635.32 53391.07 2010-09-01 17:39:36.000 244 30776.46 72.91 43635.29 88888.00 2010-09-01 17:39:37.000 244 30776.43 72.91 43635.31 88888.00 2010-09-01 17:39:38.000 244 30776.46 72.90 43635.33 88888.00 2010-09-01 17:39:39.000 244 30776.44 72.94 43635.33 88888.00 2010-09-01 17:39:40.000 244 30776.45 72.94 43635.36 53391.11 2010-09-01 17:39:41.000 244 30776.47 72.94 43635.37 88888.00 2010-09-01 17:39:42.000 244 30776.48 72.93 43635.38 88888.00 2010-09-01 17:39:43.000 244 30776.47 72.90 43635.35 88888.00 2010-09-01 17:39:44.000 244 30776.46 72.86 43635.34 88888.00 2010-09-01 17:39:45.000 244 30776.47 72.85 43635.35 53391.13 2010-09-01 17:39:46.000 244 30776.50 72.87 43635.38 88888.00 2010-09-01 17:39:47.000 244 30776.52 72.90 43635.40 88888.00 2010-09-01 17:39:48.000 244 30776.54 72.85 43635.39 88888.00 2010-09-01 17:39:49.000 244 30776.54 72.85 43635.39 88888.00 2010-09-01 17:39:50.000 244 30776.54 72.89 43635.42 53391.17 2010-09-01 17:39:51.000 244 30776.53 72.91 43635.44 88888.00 2010-09-01 17:39:52.000 244 30776.54 72.89 43635.48 88888.00 2010-09-01 17:39:53.000 244 30776.55 72.88 43635.44 88888.00 2010-09-01 17:39:54.000 244 30776.55 72.88 43635.43 88888.00 2010-09-01 17:39:55.000 244 30776.51 72.91 43635.42 53391.17 2010-09-01 17:39:56.000 244 30776.53 72.90 43635.42 88888.00 2010-09-01 17:39:57.000 244 30776.54 72.89 43635.44 88888.00 2010-09-01 17:39:58.000 244 30776.53 72.89 43635.44 88888.00 2010-09-01 17:39:59.000 244 30776.53 72.90 43635.45 88888.00 2010-09-01 17:40:00.000 244 30776.54 72.85 43635.40 53391.22 2010-09-01 17:40:01.000 244 30776.54 72.87 43635.40 88888.00 2010-09-01 17:40:02.000 244 30776.54 72.88 43635.40 88888.00 2010-09-01 17:40:03.000 244 30776.57 72.89 43635.40 88888.00 2010-09-01 17:40:04.000 244 30776.60 72.89 43635.40 88888.00 2010-09-01 17:40:05.000 244 30776.56 72.90 43635.40 53391.18 2010-09-01 17:40:06.000 244 30776.59 72.93 43635.42 88888.00 2010-09-01 17:40:07.000 244 30776.61 72.91 43635.41 88888.00 2010-09-01 17:40:08.000 244 30776.61 72.91 43635.37 88888.00 2010-09-01 17:40:09.000 244 30776.71 73.01 43635.25 88888.00 2010-09-01 17:40:10.000 244 30776.63 72.93 43635.25 53391.21 2010-09-01 17:40:11.000 244 30776.62 72.90 43635.30 88888.00 2010-09-01 17:40:12.000 244 30776.60 72.89 43635.33 88888.00 2010-09-01 17:40:13.000 244 30776.60 72.92 43635.36 88888.00 2010-09-01 17:40:14.000 244 30776.58 72.91 43635.35 88888.00 2010-09-01 17:40:15.000 244 30776.59 72.87 43635.31 53391.21 2010-09-01 17:40:16.000 244 30776.60 72.88 43635.34 88888.00 2010-09-01 17:40:17.000 244 30776.61 72.90 43635.31 88888.00 2010-09-01 17:40:18.000 244 30776.64 72.94 43635.31 88888.00 2010-09-01 17:40:19.000 244 30776.60 72.94 43635.30 88888.00 2010-09-01 17:40:20.000 244 30776.58 72.93 43635.29 53391.26 2010-09-01 17:40:21.000 244 30776.62 72.90 43635.29 88888.00 2010-09-01 17:40:22.000 244 30776.62 72.87 43635.33 88888.00 2010-09-01 17:40:23.000 244 30776.60 72.88 43635.39 88888.00 2010-09-01 17:40:24.000 244 30776.60 72.86 43635.43 88888.00 2010-09-01 17:40:25.000 244 30776.64 72.85 43635.43 53391.24 2010-09-01 17:40:26.000 244 30776.65 72.85 43635.39 88888.00 2010-09-01 17:40:27.000 244 30776.65 72.90 43635.38 88888.00 2010-09-01 17:40:28.000 244 30776.68 72.90 43635.32 88888.00 2010-09-01 17:40:29.000 244 30776.63 72.90 43635.38 88888.00 2010-09-01 17:40:30.000 244 30776.63 72.87 43635.39 53391.25 2010-09-01 17:40:31.000 244 30776.64 72.83 43635.38 88888.00 2010-09-01 17:40:32.000 244 30776.65 72.82 43635.38 88888.00 2010-09-01 17:40:33.000 244 30776.65 72.81 43635.39 88888.00 2010-09-01 17:40:34.000 244 30776.67 72.85 43635.41 88888.00 2010-09-01 17:40:35.000 244 30776.67 72.90 43635.39 53391.26 2010-09-01 17:40:36.000 244 30776.68 72.87 43635.32 88888.00 2010-09-01 17:40:37.000 244 30776.69 72.89 43635.31 88888.00 2010-09-01 17:40:38.000 244 30776.71 72.89 43635.36 88888.00 2010-09-01 17:40:39.000 244 30776.73 72.88 43635.43 88888.00 2010-09-01 17:40:40.000 244 30776.72 72.90 43635.47 53391.29 2010-09-01 17:40:41.000 244 30776.70 72.90 43635.47 88888.00 2010-09-01 17:40:42.000 244 30776.69 72.89 43635.43 88888.00 2010-09-01 17:40:43.000 244 30776.69 72.89 43635.44 88888.00 2010-09-01 17:40:44.000 244 30776.69 72.89 43635.51 88888.00 2010-09-01 17:40:45.000 244 30776.69 72.91 43635.45 53391.31 2010-09-01 17:40:46.000 244 30776.73 72.88 43635.42 88888.00 2010-09-01 17:40:47.000 244 30776.74 72.90 43635.46 88888.00 2010-09-01 17:40:48.000 244 30776.75 72.88 43635.47 88888.00 2010-09-01 17:40:49.000 244 30776.76 72.92 43635.47 88888.00 2010-09-01 17:40:50.000 244 30776.75 72.90 43635.42 53391.33 2010-09-01 17:40:51.000 244 30776.73 72.89 43635.42 88888.00 2010-09-01 17:40:52.000 244 30776.73 72.86 43635.43 88888.00 2010-09-01 17:40:53.000 244 30776.70 72.87 43635.43 88888.00 2010-09-01 17:40:54.000 244 30776.69 72.83 43635.46 88888.00 2010-09-01 17:40:55.000 244 30776.69 72.82 43635.43 53391.34 2010-09-01 17:40:56.000 244 30776.65 72.81 43635.46 88888.00 2010-09-01 17:40:57.000 244 30776.66 72.81 43635.64 88888.00 2010-09-01 17:40:58.000 244 30776.72 72.89 43635.56 88888.00 2010-09-01 17:40:59.000 244 30776.70 72.88 43635.49 88888.00 2010-09-01 17:41:00.000 244 30776.69 72.87 43635.46 53391.38 2010-09-01 17:41:01.000 244 30776.70 72.86 43635.45 88888.00 2010-09-01 17:41:02.000 244 30776.70 72.89 43635.46 88888.00 2010-09-01 17:41:03.000 244 30776.69 72.90 43635.46 88888.00 2010-09-01 17:41:04.000 244 30776.69 72.89 43635.50 88888.00 2010-09-01 17:41:05.000 244 30776.69 72.89 43635.50 53391.29 2010-09-01 17:41:06.000 244 30776.69 72.85 43635.45 88888.00 2010-09-01 17:41:07.000 244 30776.65 72.86 43635.44 88888.00 2010-09-01 17:41:08.000 244 30776.67 72.84 43635.41 88888.00 2010-09-01 17:41:09.000 244 30776.65 72.88 43635.42 88888.00 2010-09-01 17:41:10.000 244 30776.65 72.87 43635.45 53391.31 2010-09-01 17:41:11.000 244 30776.64 72.85 43635.48 88888.00 2010-09-01 17:41:12.000 244 30776.63 72.88 43635.50 88888.00 2010-09-01 17:41:13.000 244 30776.66 72.93 43635.52 88888.00 2010-09-01 17:41:14.000 244 30776.70 72.94 43635.49 88888.00 2010-09-01 17:41:15.000 244 30776.67 72.93 43635.48 53391.31 2010-09-01 17:41:16.000 244 30776.65 72.89 43635.51 88888.00 2010-09-01 17:41:17.000 244 30776.65 72.88 43635.46 88888.00 2010-09-01 17:41:18.000 244 30776.66 72.89 43635.45 88888.00 2010-09-01 17:41:19.000 244 30776.65 72.89 43635.46 88888.00 2010-09-01 17:41:20.000 244 30776.65 72.91 43635.48 53391.28 2010-09-01 17:41:21.000 244 30776.64 72.90 43635.49 88888.00 2010-09-01 17:41:22.000 244 30776.65 72.88 43635.47 88888.00 2010-09-01 17:41:23.000 244 30776.64 72.89 43635.48 88888.00 2010-09-01 17:41:24.000 244 30776.65 72.84 43635.47 88888.00 2010-09-01 17:41:25.000 244 30776.64 72.86 43635.49 53391.26 2010-09-01 17:41:26.000 244 30776.66 72.89 43635.54 88888.00 2010-09-01 17:41:27.000 244 30776.66 72.85 43635.53 88888.00 2010-09-01 17:41:28.000 244 30776.64 72.86 43635.54 88888.00 2010-09-01 17:41:29.000 244 30776.61 72.88 43635.56 88888.00 2010-09-01 17:41:30.000 244 30776.59 72.84 43635.55 53391.25 2010-09-01 17:41:31.000 244 30776.58 72.85 43635.46 88888.00 2010-09-01 17:41:32.000 244 30776.58 72.83 43635.45 88888.00 2010-09-01 17:41:33.000 244 30776.58 72.82 43635.47 88888.00 2010-09-01 17:41:34.000 244 30776.60 72.84 43635.51 88888.00 2010-09-01 17:41:35.000 244 30776.60 72.82 43635.55 53391.25 2010-09-01 17:41:36.000 244 30776.56 72.80 43635.58 88888.00 2010-09-01 17:41:37.000 244 30776.62 72.85 43635.54 88888.00 2010-09-01 17:41:38.000 244 30776.60 72.89 43635.47 88888.00 2010-09-01 17:41:39.000 244 30776.59 72.87 43635.47 88888.00 2010-09-01 17:41:40.000 244 30776.61 72.86 43635.46 53391.28 2010-09-01 17:41:41.000 244 30776.60 72.86 43635.48 88888.00 2010-09-01 17:41:42.000 244 30776.59 72.88 43635.46 88888.00 2010-09-01 17:41:43.000 244 30776.59 72.84 43635.45 88888.00 2010-09-01 17:41:44.000 244 30776.60 72.85 43635.47 88888.00 2010-09-01 17:41:45.000 244 30776.63 72.86 43635.38 53391.26 2010-09-01 17:41:46.000 244 30776.59 72.78 43635.38 88888.00 2010-09-01 17:41:47.000 244 30776.60 72.80 43635.43 88888.00 2010-09-01 17:41:48.000 244 30776.60 72.84 43635.44 88888.00 2010-09-01 17:41:49.000 244 30776.59 72.86 43635.46 88888.00 2010-09-01 17:41:50.000 244 30776.60 72.85 43635.44 53391.25 2010-09-01 17:41:51.000 244 30776.59 72.83 43635.43 88888.00 2010-09-01 17:41:52.000 244 30776.62 72.84 43635.43 88888.00 2010-09-01 17:41:53.000 244 30776.58 72.83 43635.48 88888.00 2010-09-01 17:41:54.000 244 30776.57 72.84 43635.54 88888.00 2010-09-01 17:41:55.000 244 30776.53 72.83 43635.53 53391.23 2010-09-01 17:41:56.000 244 30776.55 72.84 43635.47 88888.00 2010-09-01 17:41:57.000 244 30776.55 72.84 43635.45 88888.00 2010-09-01 17:41:58.000 244 30776.55 72.88 43635.46 88888.00 2010-09-01 17:41:59.000 244 30776.56 72.92 43635.47 88888.00 2010-09-01 17:42:00.000 244 30776.56 72.91 43635.44 53391.24 2010-09-01 17:42:01.000 244 30776.52 72.88 43635.39 88888.00 2010-09-01 17:42:02.000 244 30776.51 72.88 43635.38 88888.00 2010-09-01 17:42:03.000 244 30776.54 72.87 43635.44 88888.00 2010-09-01 17:42:04.000 244 30776.50 72.84 43635.41 88888.00 2010-09-01 17:42:05.000 244 30776.49 72.83 43635.36 53391.22 2010-09-01 17:42:06.000 244 30776.51 72.82 43635.40 88888.00 2010-09-01 17:42:07.000 244 30776.50 72.84 43635.41 88888.00 2010-09-01 17:42:08.000 244 30776.52 72.86 43635.44 88888.00 2010-09-01 17:42:09.000 244 30776.51 72.87 43635.45 88888.00 2010-09-01 17:42:10.000 244 30776.46 72.86 43635.44 53391.19 2010-09-01 17:42:11.000 244 30776.48 72.84 43635.37 88888.00 2010-09-01 17:42:12.000 244 30776.47 72.85 43635.38 88888.00 2010-09-01 17:42:13.000 244 30776.45 72.86 43635.40 88888.00 2010-09-01 17:42:14.000 244 30776.44 72.87 43635.44 88888.00 2010-09-01 17:42:15.000 244 30776.44 72.85 43635.41 53391.19 2010-09-01 17:42:16.000 244 30776.38 72.79 43635.35 88888.00 2010-09-01 17:42:17.000 244 30776.44 72.81 43635.35 88888.00 2010-09-01 17:42:18.000 244 30776.44 72.84 43635.42 88888.00 2010-09-01 17:42:19.000 244 30776.43 72.86 43635.41 88888.00 2010-09-01 17:42:20.000 244 30776.42 72.88 43635.36 53391.13 2010-09-01 17:42:21.000 244 30776.44 72.86 43635.34 88888.00 2010-09-01 17:42:22.000 244 30776.46 72.85 43635.38 88888.00 2010-09-01 17:42:23.000 244 30776.45 72.82 43635.37 88888.00 2010-09-01 17:42:24.000 244 30776.43 72.81 43635.40 88888.00 2010-09-01 17:42:25.000 244 30776.45 72.82 43635.39 53391.13 2010-09-01 17:42:26.000 244 30776.44 72.86 43635.42 88888.00 2010-09-01 17:42:27.000 244 30776.40 72.85 43635.47 88888.00 2010-09-01 17:42:28.000 244 30776.38 72.80 43635.52 88888.00 2010-09-01 17:42:29.000 244 30776.40 72.83 43635.50 88888.00 2010-09-01 17:42:30.000 244 30776.41 72.88 43635.45 53391.13 2010-09-01 17:42:31.000 244 30776.40 72.89 43635.46 88888.00 2010-09-01 17:42:32.000 244 30776.38 72.84 43635.51 88888.00 2010-09-01 17:42:33.000 244 30776.40 72.85 43635.46 88888.00 2010-09-01 17:42:34.000 244 30776.43 72.82 43635.43 88888.00 2010-09-01 17:42:35.000 244 30776.40 72.80 43635.44 53391.14 2010-09-01 17:42:36.000 244 30776.40 72.86 43635.42 88888.00 2010-09-01 17:42:37.000 244 30776.43 72.88 43635.43 88888.00 2010-09-01 17:42:38.000 244 30776.41 72.91 43635.44 88888.00 2010-09-01 17:42:39.000 244 30776.38 72.89 43635.45 88888.00 2010-09-01 17:42:40.000 244 30776.36 72.89 43635.45 53391.11 2010-09-01 17:42:41.000 244 30776.36 72.89 43635.42 88888.00 2010-09-01 17:42:42.000 244 30776.33 72.85 43635.39 88888.00 2010-09-01 17:42:43.000 244 30776.34 72.87 43635.39 88888.00 2010-09-01 17:42:44.000 244 30776.32 72.90 43635.40 88888.00 2010-09-01 17:42:45.000 244 30776.35 72.92 43635.39 53391.12 2010-09-01 17:42:46.000 244 30776.36 72.94 43635.39 88888.00 2010-09-01 17:42:47.000 244 30776.36 72.94 43635.41 88888.00 2010-09-01 17:42:48.000 244 30776.37 72.93 43635.43 88888.00 2010-09-01 17:42:49.000 244 30776.41 72.98 43635.38 88888.00 2010-09-01 17:42:50.000 244 30776.38 72.94 43635.30 53391.10 2010-09-01 17:42:51.000 244 30776.33 72.93 43635.33 88888.00 2010-09-01 17:42:52.000 244 30776.31 72.91 43635.33 88888.00 2010-09-01 17:42:53.000 244 30776.35 72.91 43635.34 88888.00 2010-09-01 17:42:54.000 244 30776.36 72.91 43635.33 88888.00 2010-09-01 17:42:55.000 244 30776.36 72.93 43635.34 53391.12 2010-09-01 17:42:56.000 244 30776.40 72.89 43635.37 88888.00 2010-09-01 17:42:57.000 244 30776.39 72.89 43635.38 88888.00 2010-09-01 17:42:58.000 244 30776.37 72.91 43635.40 88888.00 2010-09-01 17:42:59.000 244 30776.36 72.91 43635.43 88888.00 2010-09-01 17:43:00.000 244 30776.37 72.81 43635.42 53391.17 2010-09-01 17:43:01.000 244 30776.39 72.78 43635.51 88888.00 2010-09-01 17:43:02.000 244 30776.42 72.90 43635.51 88888.00 2010-09-01 17:43:03.000 244 30776.42 72.91 43635.41 88888.00 2010-09-01 17:43:04.000 244 30776.40 72.93 43635.40 88888.00 2010-09-01 17:43:05.000 244 30776.40 72.91 43635.40 53391.19 2010-09-01 17:43:06.000 244 30776.38 72.90 43635.36 88888.00 2010-09-01 17:43:07.000 244 30776.38 72.92 43635.35 88888.00 2010-09-01 17:43:08.000 244 30776.39 72.94 43635.33 88888.00 2010-09-01 17:43:09.000 244 30776.42 72.92 43635.40 88888.00 2010-09-01 17:43:10.000 244 30776.44 72.91 43635.45 53391.12 2010-09-01 17:43:11.000 244 30776.41 72.90 43635.46 88888.00 2010-09-01 17:43:12.000 244 30776.40 72.91 43635.45 88888.00 2010-09-01 17:43:13.000 244 30776.40 72.94 43635.46 88888.00 2010-09-01 17:43:14.000 244 30776.41 72.94 43635.48 88888.00 2010-09-01 17:43:15.000 244 30776.39 72.92 43635.40 53391.14 2010-09-01 17:43:16.000 244 30776.39 72.89 43635.35 88888.00 2010-09-01 17:43:17.000 244 30776.41 72.90 43635.41 88888.00 2010-09-01 17:43:18.000 244 30776.44 72.94 43635.38 88888.00 2010-09-01 17:43:19.000 244 30776.40 72.88 43635.38 88888.00 2010-09-01 17:43:20.000 244 30776.39 72.91 43635.39 53391.15 2010-09-01 17:43:21.000 244 30776.37 72.92 43635.36 88888.00 2010-09-01 17:43:22.000 244 30776.39 72.89 43635.41 88888.00 2010-09-01 17:43:23.000 244 30776.38 72.90 43635.38 88888.00 2010-09-01 17:43:24.000 244 30776.33 72.83 43635.37 88888.00 2010-09-01 17:43:25.000 244 30776.37 72.82 43635.33 53391.12 2010-09-01 17:43:26.000 244 30776.40 72.88 43635.34 88888.00 2010-09-01 17:43:27.000 244 30776.38 72.89 43635.34 88888.00 2010-09-01 17:43:28.000 244 30776.36 72.90 43635.37 88888.00 2010-09-01 17:43:29.000 244 30776.39 72.93 43635.41 88888.00 2010-09-01 17:43:30.000 244 30776.38 72.87 43635.42 53391.14 2010-09-01 17:43:31.000 244 30776.36 72.83 43635.37 88888.00 2010-09-01 17:43:32.000 244 30776.39 72.85 43635.38 88888.00 2010-09-01 17:43:33.000 244 30776.39 72.86 43635.39 88888.00 2010-09-01 17:43:34.000 244 30776.38 72.88 43635.36 88888.00 2010-09-01 17:43:35.000 244 30776.42 72.88 43635.36 53391.17 2010-09-01 17:43:36.000 244 30776.43 72.84 43635.35 88888.00 2010-09-01 17:43:37.000 244 30776.45 72.85 43635.40 88888.00 2010-09-01 17:43:38.000 244 30776.45 72.84 43635.46 88888.00 2010-09-01 17:43:39.000 244 30776.48 72.85 43635.44 88888.00 2010-09-01 17:43:40.000 244 30776.47 72.86 43635.39 53391.14 2010-09-01 17:43:41.000 244 30776.46 72.83 43635.38 88888.00 2010-09-01 17:43:42.000 244 30776.49 72.80 43635.38 88888.00 2010-09-01 17:43:43.000 244 30776.47 72.82 43635.35 88888.00 2010-09-01 17:43:44.000 244 30776.46 72.87 43635.37 88888.00 2010-09-01 17:43:45.000 244 30776.43 72.85 43635.36 53391.17 2010-09-01 17:43:46.000 244 30776.42 72.86 43635.42 88888.00 2010-09-01 17:43:47.000 244 30776.44 72.86 43635.38 88888.00 2010-09-01 17:43:48.000 244 30776.46 72.84 43635.39 88888.00 2010-09-01 17:43:49.000 244 30776.47 72.84 43635.38 88888.00 2010-09-01 17:43:50.000 244 30776.49 72.84 43635.36 53391.18 2010-09-01 17:43:51.000 244 30776.46 72.86 43635.36 88888.00 2010-09-01 17:43:52.000 244 30776.41 72.88 43635.40 88888.00 2010-09-01 17:43:53.000 244 30776.44 72.89 43635.40 88888.00 2010-09-01 17:43:54.000 244 30776.46 72.88 43635.38 88888.00 2010-09-01 17:43:55.000 244 30776.48 72.89 43635.41 53391.20 2010-09-01 17:43:56.000 244 30776.51 72.91 43635.39 88888.00 2010-09-01 17:43:57.000 244 30776.50 72.88 43635.41 88888.00 2010-09-01 17:43:58.000 244 30776.51 72.89 43635.40 88888.00 2010-09-01 17:43:59.000 244 30776.51 72.89 43635.42 88888.00 2010-09-01 17:44:00.000 244 30776.51 72.87 43635.40 53391.21 2010-09-01 17:44:01.000 244 30776.50 72.86 43635.38 88888.00 2010-09-01 17:44:02.000 244 30776.53 72.90 43635.42 88888.00 2010-09-01 17:44:03.000 244 30776.53 72.92 43635.43 88888.00 2010-09-01 17:44:04.000 244 30776.51 72.90 43635.40 88888.00 2010-09-01 17:44:05.000 244 30776.52 72.94 43635.36 53391.22 2010-09-01 17:44:06.000 244 30776.52 72.95 43635.38 88888.00 2010-09-01 17:44:07.000 244 30776.52 72.92 43635.41 88888.00 2010-09-01 17:44:08.000 244 30776.55 72.92 43635.40 88888.00 2010-09-01 17:44:09.000 244 30776.52 72.95 43635.41 88888.00 2010-09-01 17:44:10.000 244 30776.55 72.93 43635.41 53391.25 2010-09-01 17:44:11.000 244 30776.56 72.98 43635.41 88888.00 2010-09-01 17:44:12.000 244 30776.52 72.97 43635.42 88888.00 2010-09-01 17:44:13.000 244 30776.53 72.99 43635.42 88888.00 2010-09-01 17:44:14.000 244 30776.54 72.98 43635.39 88888.00 2010-09-01 17:44:15.000 244 30776.52 72.97 43635.43 53391.27 2010-09-01 17:44:16.000 244 30776.52 72.98 43635.41 88888.00 2010-09-01 17:44:17.000 244 30776.53 73.01 43635.36 88888.00 2010-09-01 17:44:18.000 244 30776.54 73.02 43635.34 88888.00 2010-09-01 17:44:19.000 244 30776.51 73.00 43635.40 88888.00 2010-09-01 17:44:20.000 244 30776.52 72.99 43635.39 53391.27 2010-09-01 17:44:21.000 244 30776.51 72.98 43635.39 88888.00 2010-09-01 17:44:22.000 244 30776.50 72.99 43635.45 88888.00 2010-09-01 17:44:23.000 244 30776.50 72.98 43635.46 88888.00 2010-09-01 17:44:24.000 244 30776.50 72.98 43635.44 88888.00 2010-09-01 17:44:25.000 244 30776.53 72.97 43635.43 53391.30 2010-09-01 17:44:26.000 244 30776.57 73.00 43635.43 88888.00 2010-09-01 17:44:27.000 244 30776.56 73.00 43635.45 88888.00 2010-09-01 17:44:28.000 244 30776.54 73.04 43635.42 88888.00 2010-09-01 17:44:29.000 244 30776.53 73.04 43635.42 88888.00 2010-09-01 17:44:30.000 244 30776.53 73.01 43635.45 53391.29 2010-09-01 17:44:31.000 244 30776.56 73.00 43635.44 88888.00 2010-09-01 17:44:32.000 244 30776.57 73.02 43635.44 88888.00 2010-09-01 17:44:33.000 244 30776.56 73.00 43635.47 88888.00 2010-09-01 17:44:34.000 244 30776.58 72.96 43635.48 88888.00 2010-09-01 17:44:35.000 244 30776.60 72.99 43635.46 53391.32 2010-09-01 17:44:36.000 244 30776.56 73.01 43635.44 88888.00 2010-09-01 17:44:37.000 244 30776.59 73.00 43635.47 88888.00 2010-09-01 17:44:38.000 244 30776.60 73.02 43635.48 88888.00 2010-09-01 17:44:39.000 244 30776.56 73.01 43635.45 88888.00 2010-09-01 17:44:40.000 244 30776.52 73.02 43635.44 53391.27 2010-09-01 17:44:41.000 244 30776.57 73.05 43635.42 88888.00 2010-09-01 17:44:42.000 244 30776.56 73.02 43635.44 88888.00 2010-09-01 17:44:43.000 244 30776.54 73.01 43635.41 88888.00 2010-09-01 17:44:44.000 244 30776.55 73.03 43635.39 88888.00 2010-09-01 17:44:45.000 244 30776.57 73.03 43635.42 53391.28 2010-09-01 17:44:46.000 244 30776.59 73.06 43635.46 88888.00 2010-09-01 17:44:47.000 244 30776.56 73.05 43635.46 88888.00 2010-09-01 17:44:48.000 244 30776.57 73.05 43635.47 88888.00 2010-09-01 17:44:49.000 244 30776.58 73.06 43635.47 88888.00 2010-09-01 17:44:50.000 244 30776.58 73.09 43635.51 53391.27 2010-09-01 17:44:51.000 244 30776.55 73.10 43635.52 88888.00 2010-09-01 17:44:52.000 244 30776.55 73.12 43635.49 88888.00 2010-09-01 17:44:53.000 244 30776.54 73.12 43635.47 88888.00 2010-09-01 17:44:54.000 244 30776.52 73.12 43635.51 88888.00 2010-09-01 17:44:55.000 244 30776.49 73.09 43635.47 53391.26 2010-09-01 17:44:56.000 244 30776.50 73.12 43635.44 88888.00 2010-09-01 17:44:57.000 244 30776.53 73.16 43635.43 88888.00 2010-09-01 17:44:58.000 244 30776.54 73.15 43635.49 88888.00 2010-09-01 17:44:59.000 244 30776.58 73.16 43635.53 88888.00 2010-09-01 17:45:00.000 244 30776.56 73.14 43635.47 53391.27 2010-09-01 17:45:01.000 244 30776.54 73.10 43635.43 88888.00 2010-09-01 17:45:02.000 244 30776.59 73.11 43635.46 88888.00 2010-09-01 17:45:03.000 244 30776.59 73.16 43635.50 88888.00 2010-09-01 17:45:04.000 244 30776.56 73.20 43635.49 88888.00 2010-09-01 17:45:05.000 244 30776.53 73.19 43635.49 53391.24 2010-09-01 17:45:06.000 244 30776.51 73.15 43635.49 88888.00 2010-09-01 17:45:07.000 244 30776.50 73.14 43635.51 88888.00 2010-09-01 17:45:08.000 244 30776.48 73.17 43635.56 88888.00 2010-09-01 17:45:09.000 244 30776.52 73.19 43635.51 88888.00 2010-09-01 17:45:10.000 244 30776.49 73.15 43635.47 53391.24 2010-09-01 17:45:11.000 244 30776.46 73.16 43635.45 88888.00 2010-09-01 17:45:12.000 244 30776.47 73.19 43635.43 88888.00 2010-09-01 17:45:13.000 244 30776.48 73.22 43635.42 88888.00 2010-09-01 17:45:14.000 244 30776.50 73.18 43635.43 88888.00 2010-09-01 17:45:15.000 244 30776.49 73.19 43635.43 53391.24 2010-09-01 17:45:16.000 244 30776.47 73.22 43635.44 88888.00 2010-09-01 17:45:17.000 244 30776.48 73.23 43635.44 88888.00 2010-09-01 17:45:18.000 244 30776.45 73.30 43635.47 88888.00 2010-09-01 17:45:19.000 244 30776.43 73.34 43635.47 88888.00 2010-09-01 17:45:20.000 244 30776.45 73.34 43635.48 53391.24 2010-09-01 17:45:21.000 244 30776.45 73.32 43635.47 88888.00 2010-09-01 17:45:22.000 244 30776.45 73.33 43635.47 88888.00 2010-09-01 17:45:23.000 244 30776.45 73.34 43635.49 88888.00 2010-09-01 17:45:24.000 244 30776.39 73.34 43635.48 88888.00 2010-09-01 17:45:25.000 244 30776.41 73.35 43635.45 53391.25 2010-09-01 17:45:26.000 244 30776.42 73.35 43635.41 88888.00 2010-09-01 17:45:27.000 244 30776.48 73.34 43635.40 88888.00 2010-09-01 17:45:28.000 244 30776.47 73.32 43635.35 88888.00 2010-09-01 17:45:29.000 244 30776.47 73.34 43635.40 88888.00 2010-09-01 17:45:30.000 244 30776.45 73.37 43635.44 53391.22 2010-09-01 17:45:31.000 244 30776.46 73.34 43635.46 88888.00 2010-09-01 17:45:32.000 244 30776.45 73.34 43635.40 88888.00 2010-09-01 17:45:33.000 244 30776.44 73.34 43635.43 88888.00 2010-09-01 17:45:34.000 244 30776.42 73.33 43635.42 88888.00 2010-09-01 17:45:35.000 244 30776.43 73.35 43635.42 53391.24 2010-09-01 17:45:36.000 244 30776.45 73.39 43635.41 88888.00 2010-09-01 17:45:37.000 244 30776.46 73.42 43635.43 88888.00 2010-09-01 17:45:38.000 244 30776.43 73.35 43635.41 88888.00 2010-09-01 17:45:39.000 244 30776.46 73.36 43635.36 88888.00 2010-09-01 17:45:40.000 244 30776.46 73.40 43635.38 53391.27 2010-09-01 17:45:41.000 244 30776.46 73.43 43635.39 88888.00 2010-09-01 17:45:42.000 244 30776.44 73.44 43635.37 88888.00 2010-09-01 17:45:43.000 244 30776.45 73.40 43635.38 88888.00 2010-09-01 17:45:44.000 244 30776.48 73.37 43635.35 88888.00 2010-09-01 17:45:45.000 244 30776.54 73.42 43635.39 53391.24 2010-09-01 17:45:46.000 244 30776.49 73.39 43635.37 88888.00 2010-09-01 17:45:47.000 244 30776.49 73.42 43635.36 88888.00 2010-09-01 17:45:48.000 244 30776.53 73.46 43635.39 88888.00 2010-09-01 17:45:49.000 244 30776.51 73.47 43635.40 88888.00 2010-09-01 17:45:50.000 244 30776.48 73.45 43635.39 53391.27 2010-09-01 17:45:51.000 244 30776.53 73.48 43635.42 88888.00 2010-09-01 17:45:52.000 244 30776.52 73.46 43635.42 88888.00 2010-09-01 17:45:53.000 244 30776.52 73.48 43635.40 88888.00 2010-09-01 17:45:54.000 244 30776.55 73.46 43635.38 88888.00 2010-09-01 17:45:55.000 244 30776.53 73.45 43635.38 53391.23 2010-09-01 17:45:56.000 244 30776.53 73.47 43635.36 88888.00 2010-09-01 17:45:57.000 244 30776.53 73.51 43635.37 88888.00 2010-09-01 17:45:58.000 244 30776.53 73.50 43635.35 88888.00 2010-09-01 17:45:59.000 244 30776.53 73.50 43635.36 88888.00 2010-09-01 17:46:00.000 244 30776.55 73.49 43635.32 53391.27 2010-09-01 17:46:01.000 244 30776.57 73.53 43635.33 88888.00 2010-09-01 17:46:02.000 244 30776.60 73.56 43635.41 88888.00 2010-09-01 17:46:03.000 244 30776.60 73.63 43635.42 88888.00 2010-09-01 17:46:04.000 244 30776.62 73.63 43635.42 88888.00 2010-09-01 17:46:05.000 244 30776.65 73.63 43635.45 53391.35 2010-09-01 17:46:06.000 244 30776.66 73.61 43635.40 88888.00 2010-09-01 17:46:07.000 244 30776.67 73.63 43635.43 88888.00 2010-09-01 17:46:08.000 244 30776.66 73.64 43635.43 88888.00 2010-09-01 17:46:09.000 244 30776.63 73.65 43635.38 88888.00 2010-09-01 17:46:10.000 244 30776.66 73.66 43635.38 53391.34 2010-09-01 17:46:11.000 244 30776.68 73.67 43635.39 88888.00 2010-09-01 17:46:12.000 244 30776.69 73.66 43635.39 88888.00 2010-09-01 17:46:13.000 244 30776.70 73.67 43635.43 88888.00 2010-09-01 17:46:14.000 244 30776.70 73.69 43635.48 88888.00 2010-09-01 17:46:15.000 244 30776.70 73.69 43635.49 53391.36 2010-09-01 17:46:16.000 244 30776.69 73.72 43635.46 88888.00 2010-09-01 17:46:17.000 244 30776.71 73.71 43635.44 88888.00 2010-09-01 17:46:18.000 244 30776.73 73.71 43635.45 88888.00 2010-09-01 17:46:19.000 244 30776.74 73.75 43635.47 88888.00 2010-09-01 17:46:20.000 244 30776.74 73.72 43635.43 53391.41 2010-09-01 17:46:21.000 244 30776.76 73.73 43635.43 88888.00 2010-09-01 17:46:22.000 244 30776.75 73.75 43635.42 88888.00 2010-09-01 17:46:23.000 244 30776.77 73.80 43635.43 88888.00 2010-09-01 17:46:24.000 244 30776.80 73.80 43635.45 88888.00 2010-09-01 17:46:25.000 244 30776.79 73.82 43635.45 53391.45 2010-09-01 17:46:26.000 244 30776.80 73.78 43635.43 88888.00 2010-09-01 17:46:27.000 244 30776.80 73.76 43635.43 88888.00 2010-09-01 17:46:28.000 244 30776.81 73.77 43635.47 88888.00 2010-09-01 17:46:29.000 244 30776.79 73.78 43635.50 88888.00 2010-09-01 17:46:30.000 244 30776.81 73.76 43635.47 53391.49 2010-09-01 17:46:31.000 244 30776.82 73.78 43635.51 88888.00 2010-09-01 17:46:32.000 244 30776.89 73.74 43635.51 88888.00 2010-09-01 17:46:33.000 244 30776.91 73.72 43635.47 88888.00 2010-09-01 17:46:34.000 244 30776.90 73.72 43635.48 88888.00 2010-09-01 17:46:35.000 244 30776.90 73.74 43635.47 53391.55 2010-09-01 17:46:36.000 244 30776.91 73.75 43635.48 88888.00 2010-09-01 17:46:37.000 244 30776.94 73.75 43635.49 88888.00 2010-09-01 17:46:38.000 244 30776.97 73.75 43635.50 88888.00 2010-09-01 17:46:39.000 244 30776.96 73.79 43635.52 88888.00 2010-09-01 17:46:40.000 244 30776.99 73.75 43635.55 53391.59 2010-09-01 17:46:41.000 244 30776.99 73.76 43635.56 88888.00 2010-09-01 17:46:42.000 244 30777.01 73.76 43635.55 88888.00 2010-09-01 17:46:43.000 244 30777.00 73.72 43635.52 88888.00 2010-09-01 17:46:44.000 244 30777.00 73.69 43635.54 88888.00 2010-09-01 17:46:45.000 244 30777.04 73.70 43635.48 53391.70 2010-09-01 17:46:46.000 244 30777.06 73.70 43635.51 88888.00 2010-09-01 17:46:47.000 244 30777.09 73.72 43635.50 88888.00 2010-09-01 17:46:48.000 244 30777.13 73.76 43635.53 88888.00 2010-09-01 17:46:49.000 244 30777.11 73.72 43635.63 88888.00 2010-09-01 17:46:50.000 244 30777.18 73.75 43635.62 53391.73 2010-09-01 17:46:51.000 244 30777.19 73.77 43635.54 88888.00 2010-09-01 17:46:52.000 244 30777.20 73.73 43635.55 88888.00 2010-09-01 17:46:53.000 244 30777.21 73.75 43635.55 88888.00 2010-09-01 17:46:54.000 244 30777.23 73.78 43635.54 88888.00 2010-09-01 17:46:55.000 244 30777.23 73.77 43635.54 53391.80 2010-09-01 17:46:56.000 244 30777.24 73.79 43635.58 88888.00 2010-09-01 17:46:57.000 244 30777.25 73.75 43635.57 88888.00 2010-09-01 17:46:58.000 244 30777.25 73.75 43635.61 88888.00 2010-09-01 17:46:59.000 244 30777.30 73.79 43635.62 88888.00 2010-09-01 17:47:00.000 244 30777.34 73.80 43635.58 53391.86 2010-09-01 17:47:01.000 244 30777.32 73.82 43635.56 88888.00 2010-09-01 17:47:02.000 244 30777.36 73.82 43635.60 88888.00 2010-09-01 17:47:03.000 244 30777.39 73.78 43635.59 88888.00 2010-09-01 17:47:04.000 244 30777.40 73.75 43635.61 88888.00 2010-09-01 17:47:05.000 244 30777.41 73.73 43635.67 53391.97 2010-09-01 17:47:06.000 244 30777.45 73.71 43635.66 88888.00 2010-09-01 17:47:07.000 244 30777.46 73.73 43635.63 88888.00 2010-09-01 17:47:08.000 244 30777.48 73.76 43635.70 88888.00 2010-09-01 17:47:09.000 244 30777.56 73.80 43635.71 88888.00 2010-09-01 17:47:10.000 244 30777.60 73.80 43635.68 53392.07 2010-09-01 17:47:11.000 244 30777.61 73.78 43635.76 88888.00 2010-09-01 17:47:12.000 244 30777.62 73.76 43635.77 88888.00 2010-09-01 17:47:13.000 244 30777.65 73.78 43635.76 88888.00 2010-09-01 17:47:14.000 244 30777.68 73.80 43635.81 88888.00 2010-09-01 17:47:15.000 244 30777.73 73.81 43635.80 53392.16 2010-09-01 17:47:16.000 244 30777.70 73.80 43635.80 88888.00 2010-09-01 17:47:17.000 244 30777.74 73.81 43635.82 88888.00 2010-09-01 17:47:18.000 244 30777.78 73.83 43635.83 88888.00 2010-09-01 17:47:19.000 244 30777.79 73.82 43635.82 88888.00 2010-09-01 17:47:20.000 244 30777.83 73.80 43635.79 53392.26 2010-09-01 17:47:21.000 244 30777.88 73.82 43635.82 88888.00 2010-09-01 17:47:22.000 244 30777.84 73.80 43635.81 88888.00 2010-09-01 17:47:23.000 244 30777.87 73.80 43635.82 88888.00 2010-09-01 17:47:24.000 244 30777.92 73.79 43635.84 88888.00 2010-09-01 17:47:25.000 244 30777.94 73.75 43635.82 53392.34 2010-09-01 17:47:26.000 244 30777.97 73.74 43635.82 88888.00 2010-09-01 17:47:27.000 244 30777.98 73.74 43635.81 88888.00 2010-09-01 17:47:28.000 244 30778.01 73.72 43635.81 88888.00 2010-09-01 17:47:29.000 244 30778.05 73.72 43635.81 88888.00 2010-09-01 17:47:30.000 244 30778.06 73.71 43635.80 53392.37 2010-09-01 17:47:31.000 244 30778.07 73.67 43635.78 88888.00 2010-09-01 17:47:32.000 244 30778.09 73.67 43635.79 88888.00 2010-09-01 17:47:33.000 244 30778.10 73.67 43635.80 88888.00 2010-09-01 17:47:34.000 244 30778.11 73.64 43635.79 88888.00 2010-09-01 17:47:35.000 244 30778.15 73.62 43635.81 53392.48 2010-09-01 17:47:36.000 244 30778.17 73.64 43635.87 88888.00 2010-09-01 17:47:37.000 244 30778.22 73.65 43635.86 88888.00 2010-09-01 17:47:38.000 244 30778.22 73.66 43635.84 88888.00 2010-09-01 17:47:39.000 244 30778.27 73.68 43635.88 88888.00 2010-09-01 17:47:40.000 244 30778.27 73.64 43635.90 53392.58 2010-09-01 17:47:41.000 244 30778.27 73.64 43635.87 88888.00 2010-09-01 17:47:42.000 244 30778.33 73.62 43635.84 88888.00 2010-09-01 17:47:43.000 244 30778.38 73.63 43635.84 88888.00 2010-09-01 17:47:44.000 244 30778.39 73.64 43635.82 88888.00 2010-09-01 17:47:45.000 244 30778.38 73.63 43635.89 53392.65 2010-09-01 17:47:46.000 244 30778.39 73.64 43635.88 88888.00 2010-09-01 17:47:47.000 244 30778.49 73.69 43635.84 88888.00 2010-09-01 17:47:48.000 244 30778.47 73.66 43635.88 88888.00 2010-09-01 17:47:49.000 244 30778.45 73.64 43635.93 88888.00 2010-09-01 17:47:50.000 244 30778.47 73.59 43635.94 53392.71 2010-09-01 17:47:51.000 244 30778.49 73.58 43635.91 88888.00 2010-09-01 17:47:52.000 244 30778.53 73.55 43635.95 88888.00 2010-09-01 17:47:53.000 244 30778.57 73.59 43636.01 88888.00 2010-09-01 17:47:54.000 244 30778.60 73.59 43636.02 88888.00 2010-09-01 17:47:55.000 244 30778.61 73.61 43636.07 53392.85 2010-09-01 17:47:56.000 244 30778.65 73.60 43636.03 88888.00 2010-09-01 17:47:57.000 244 30778.67 73.59 43636.01 88888.00 2010-09-01 17:47:58.000 244 30778.69 73.58 43636.04 88888.00 2010-09-01 17:47:59.000 244 30778.72 73.57 43636.03 88888.00 2010-09-01 17:48:00.000 244 30778.73 73.57 43636.08 53392.99 2010-09-01 17:48:01.000 244 30778.76 73.53 43636.11 88888.00 2010-09-01 17:48:02.000 244 30778.81 73.53 43636.10 88888.00 2010-09-01 17:48:03.000 244 30778.83 73.51 43636.09 88888.00 2010-09-01 17:48:04.000 244 30778.87 73.52 43636.08 88888.00 2010-09-01 17:48:05.000 244 30778.87 73.50 43636.11 53393.08 2010-09-01 17:48:06.000 244 30778.84 73.51 43636.11 88888.00 2010-09-01 17:48:07.000 244 30778.89 73.50 43636.11 88888.00 2010-09-01 17:48:08.000 244 30778.91 73.51 43636.14 88888.00 2010-09-01 17:48:09.000 244 30778.93 73.55 43636.13 88888.00 2010-09-01 17:48:10.000 244 30778.95 73.58 43636.13 53393.15 2010-09-01 17:48:11.000 244 30778.97 73.57 43636.13 88888.00 2010-09-01 17:48:12.000 244 30779.03 73.56 43636.13 88888.00 2010-09-01 17:48:13.000 244 30779.08 73.55 43636.16 88888.00 2010-09-01 17:48:14.000 244 30779.07 73.52 43636.14 88888.00 2010-09-01 17:48:15.000 244 30779.12 73.53 43636.14 53393.28 2010-09-01 17:48:16.000 244 30779.16 73.52 43636.14 88888.00 2010-09-01 17:48:17.000 244 30779.16 73.55 43636.18 88888.00 2010-09-01 17:48:18.000 244 30779.17 73.59 43636.22 88888.00 2010-09-01 17:48:19.000 244 30779.19 73.53 43636.24 88888.00 2010-09-01 17:48:20.000 244 30779.21 73.50 43636.20 53393.37 2010-09-01 17:48:21.000 244 30779.24 73.50 43636.18 88888.00 2010-09-01 17:48:22.000 244 30779.30 73.52 43636.20 88888.00 2010-09-01 17:48:23.000 244 30779.33 73.51 43636.23 88888.00 2010-09-01 17:48:24.000 244 30779.34 73.48 43636.24 88888.00 2010-09-01 17:48:25.000 244 30779.36 73.42 43636.15 53393.46 2010-09-01 17:48:26.000 244 30779.36 73.46 43636.14 88888.00 2010-09-01 17:48:27.000 244 30779.37 73.49 43636.20 88888.00 2010-09-01 17:48:28.000 244 30779.41 73.47 43636.19 88888.00 2010-09-01 17:48:29.000 244 30779.46 73.49 43636.20 88888.00 2010-09-01 17:48:30.000 244 30779.49 73.45 43636.20 53393.57 2010-09-01 17:48:31.000 244 30779.53 73.45 43636.23 88888.00 2010-09-01 17:48:32.000 244 30779.49 73.45 43636.25 88888.00 2010-09-01 17:48:33.000 244 30779.54 73.44 43636.22 88888.00 2010-09-01 17:48:34.000 244 30779.59 73.48 43636.23 88888.00 2010-09-01 17:48:35.000 244 30779.61 73.51 43636.27 53393.67 2010-09-01 17:48:36.000 244 30779.61 73.51 43636.24 88888.00 2010-09-01 17:48:37.000 244 30779.63 73.50 43636.28 88888.00 2010-09-01 17:48:38.000 244 30779.62 73.48 43636.31 88888.00 2010-09-01 17:48:39.000 244 30779.66 73.46 43636.31 88888.00 2010-09-01 17:48:40.000 244 30779.67 73.44 43636.34 53393.74 2010-09-01 17:48:41.000 244 30779.69 73.49 43636.29 88888.00 2010-09-01 17:48:42.000 244 30779.72 73.49 43636.27 88888.00 2010-09-01 17:48:43.000 244 30779.73 73.44 43636.28 88888.00 2010-09-01 17:48:44.000 244 30779.75 73.46 43636.30 88888.00 2010-09-01 17:48:45.000 244 30779.76 73.50 43636.32 53393.84 2010-09-01 17:48:46.000 244 30779.79 73.48 43636.33 88888.00 2010-09-01 17:48:47.000 244 30779.82 73.50 43636.37 88888.00 2010-09-01 17:48:48.000 244 30779.87 73.50 43636.41 88888.00 2010-09-01 17:48:49.000 244 30779.89 73.49 43636.42 88888.00 2010-09-01 17:48:50.000 244 30779.91 73.47 43636.39 53393.92 2010-09-01 17:48:51.000 244 30779.91 73.47 43636.38 88888.00 2010-09-01 17:48:52.000 244 30779.95 73.48 43636.37 88888.00 2010-09-01 17:48:53.000 244 30779.96 73.45 43636.40 88888.00 2010-09-01 17:48:54.000 244 30779.97 73.47 43636.43 88888.00 2010-09-01 17:48:55.000 244 30779.98 73.48 43636.43 53393.99 2010-09-01 17:48:56.000 244 30780.01 73.49 43636.40 88888.00 2010-09-01 17:48:57.000 244 30780.02 73.48 43636.44 88888.00 2010-09-01 17:48:58.000 244 30780.06 73.45 43636.48 88888.00 2010-09-01 17:48:59.000 244 30780.07 73.42 43636.46 88888.00 2010-09-01 17:49:00.000 244 30780.11 73.46 43636.46 53394.11 2010-09-01 17:49:01.000 244 30780.13 73.51 43636.44 88888.00 2010-09-01 17:49:02.000 244 30780.13 73.47 43636.43 88888.00 2010-09-01 17:49:03.000 244 30780.15 73.44 43636.39 88888.00 2010-09-01 17:49:04.000 244 30780.17 73.47 43636.35 88888.00 2010-09-01 17:49:05.000 244 30780.20 73.48 43636.29 53394.15 2010-09-01 17:49:06.000 244 30780.19 73.48 43636.30 88888.00 2010-09-01 17:49:07.000 244 30780.22 73.47 43636.31 88888.00 2010-09-01 17:49:08.000 244 30780.27 73.45 43636.38 88888.00 2010-09-01 17:49:09.000 244 30780.28 73.43 43636.37 88888.00 2010-09-01 17:49:10.000 244 30780.22 73.36 43636.42 53394.25 2010-09-01 17:49:11.000 244 30780.32 73.41 43636.46 88888.00 2010-09-01 17:49:12.000 244 30780.37 73.42 43636.43 88888.00 2010-09-01 17:49:13.000 244 30780.39 73.44 43636.44 88888.00 2010-09-01 17:49:14.000 244 30780.43 73.41 43636.42 88888.00 2010-09-01 17:49:15.000 244 30780.42 73.41 43636.39 53394.31 2010-09-01 17:49:16.000 244 30780.45 73.42 43636.35 88888.00 2010-09-01 17:49:17.000 244 30780.47 73.42 43636.40 88888.00 2010-09-01 17:49:18.000 244 30780.51 73.38 43636.41 88888.00 2010-09-01 17:49:19.000 244 30780.53 73.36 43636.44 88888.00 2010-09-01 17:49:20.000 244 30780.55 73.38 43636.46 53394.41 2010-09-01 17:49:21.000 244 30780.53 73.35 43636.43 88888.00 2010-09-01 17:49:22.000 244 30780.56 73.36 43636.41 88888.00 2010-09-01 17:49:23.000 244 30780.59 73.37 43636.46 88888.00 2010-09-01 17:49:24.000 244 30780.61 73.34 43636.44 88888.00 2010-09-01 17:49:25.000 244 30780.63 73.32 43636.42 53394.51 2010-09-01 17:49:26.000 244 30780.64 73.36 43636.43 88888.00 2010-09-01 17:49:27.000 244 30780.62 73.37 43636.41 88888.00 2010-09-01 17:49:28.000 244 30780.66 73.34 43636.42 88888.00 2010-09-01 17:49:29.000 244 30780.68 73.34 43636.47 88888.00 2010-09-01 17:49:30.000 244 30780.72 73.36 43636.45 53394.55 2010-09-01 17:49:31.000 244 30780.74 73.32 43636.40 88888.00 2010-09-01 17:49:32.000 244 30780.75 73.30 43636.42 88888.00 2010-09-01 17:49:33.000 244 30780.75 73.35 43636.46 88888.00 2010-09-01 17:49:34.000 244 30780.76 73.35 43636.46 88888.00 2010-09-01 17:49:35.000 244 30780.78 73.31 43636.45 53394.62 2010-09-01 17:49:36.000 244 30780.82 73.28 43636.44 88888.00 2010-09-01 17:49:37.000 244 30780.85 73.33 43636.48 88888.00 2010-09-01 17:49:38.000 244 30780.87 73.35 43636.50 88888.00 2010-09-01 17:49:39.000 244 30780.85 73.36 43636.53 88888.00 2010-09-01 17:49:40.000 244 30780.87 73.33 43636.50 53394.67 2010-09-01 17:49:41.000 244 30780.91 73.28 43636.48 88888.00 2010-09-01 17:49:42.000 244 30780.95 73.27 43636.54 88888.00 2010-09-01 17:49:43.000 244 30780.96 73.24 43636.53 88888.00 2010-09-01 17:49:44.000 244 30780.97 73.25 43636.53 88888.00 2010-09-01 17:49:45.000 244 30780.96 73.18 43636.51 53394.74 2010-09-01 17:49:46.000 244 30780.98 73.21 43636.49 88888.00 2010-09-01 17:49:47.000 244 30781.01 73.21 43636.45 88888.00 2010-09-01 17:49:48.000 244 30781.05 73.21 43636.46 88888.00 2010-09-01 17:49:49.000 244 30781.07 73.19 43636.47 88888.00 2010-09-01 17:49:50.000 244 30781.07 73.20 43636.50 53394.81 2010-09-01 17:49:51.000 244 30781.06 73.18 43636.49 88888.00 2010-09-01 17:49:52.000 244 30781.07 73.22 43636.56 88888.00 2010-09-01 17:49:53.000 244 30781.09 73.22 43636.58 88888.00 2010-09-01 17:49:54.000 244 30781.09 73.19 43636.57 88888.00 2010-09-01 17:49:55.000 244 30781.12 73.19 43636.56 53394.84 2010-09-01 17:49:56.000 244 30781.12 73.22 43636.59 88888.00 2010-09-01 17:49:57.000 244 30781.15 73.24 43636.61 88888.00 2010-09-01 17:49:58.000 244 30781.16 73.20 43636.64 88888.00 2010-09-01 17:49:59.000 244 30781.16 73.22 43636.64 88888.00 2010-09-01 17:50:00.000 244 30781.17 73.21 43636.57 53394.93 2010-09-01 17:50:01.000 244 30781.21 73.20 43636.53 88888.00 2010-09-01 17:50:02.000 244 30781.23 73.21 43636.55 88888.00 2010-09-01 17:50:03.000 244 30781.23 73.24 43636.56 88888.00 2010-09-01 17:50:04.000 244 30781.24 73.23 43636.58 88888.00 2010-09-01 17:50:05.000 244 30781.28 73.14 43636.53 53394.96 2010-09-01 17:50:06.000 244 30781.27 73.14 43636.57 88888.00 2010-09-01 17:50:07.000 244 30781.30 73.15 43636.62 88888.00 2010-09-01 17:50:08.000 244 30781.30 73.16 43636.62 88888.00 2010-09-01 17:50:09.000 244 30781.30 73.16 43636.65 88888.00 2010-09-01 17:50:10.000 244 30781.31 73.11 43636.63 53395.02 2010-09-01 17:50:11.000 244 30781.35 73.08 43636.61 88888.00 2010-09-01 17:50:12.000 244 30781.37 73.07 43636.59 88888.00 2010-09-01 17:50:13.000 244 30781.35 73.04 43636.59 88888.00 2010-09-01 17:50:14.000 244 30781.36 73.05 43636.59 88888.00 2010-09-01 17:50:15.000 244 30781.38 73.03 43636.58 53395.04 2010-09-01 17:50:16.000 244 30781.38 72.99 43636.57 88888.00 2010-09-01 17:50:17.000 244 30781.40 73.00 43636.58 88888.00 2010-09-01 17:50:18.000 244 30781.42 73.00 43636.60 88888.00 2010-09-01 17:50:19.000 244 30781.39 72.97 43636.57 88888.00 2010-09-01 17:50:20.000 244 30781.42 72.98 43636.60 53395.11 2010-09-01 17:50:21.000 244 30781.47 72.99 43636.58 88888.00 2010-09-01 17:50:22.000 244 30781.48 72.97 43636.55 88888.00 2010-09-01 17:50:23.000 244 30781.50 72.95 43636.51 88888.00 2010-09-01 17:50:24.000 244 30781.53 72.96 43636.50 88888.00 2010-09-01 17:50:25.000 244 30781.53 72.96 43636.52 53395.13 2010-09-01 17:50:26.000 244 30781.54 72.98 43636.54 88888.00 2010-09-01 17:50:27.000 244 30781.50 72.94 43636.46 88888.00 2010-09-01 17:50:28.000 244 30781.49 72.93 43636.50 88888.00 2010-09-01 17:50:29.000 244 30781.50 72.91 43636.54 88888.00 2010-09-01 17:50:30.000 244 30781.57 72.90 43636.56 53395.14 2010-09-01 17:50:31.000 244 30781.61 72.91 43636.59 88888.00 2010-09-01 17:50:32.000 244 30781.64 72.92 43636.56 88888.00 2010-09-01 17:50:33.000 244 30781.65 72.94 43636.57 88888.00 2010-09-01 17:50:34.000 244 30781.65 72.94 43636.55 88888.00 2010-09-01 17:50:35.000 244 30781.62 72.88 43636.61 53395.17 2010-09-01 17:50:36.000 244 30781.60 72.85 43636.61 88888.00 2010-09-01 17:50:37.000 244 30781.63 72.87 43636.54 88888.00 2010-09-01 17:50:38.000 244 30781.65 72.85 43636.57 88888.00 2010-09-01 17:50:39.000 244 30781.65 72.86 43636.56 88888.00 2010-09-01 17:50:40.000 244 30781.66 72.87 43636.55 53395.22 2010-09-01 17:50:41.000 244 30781.70 72.86 43636.62 88888.00 2010-09-01 17:50:42.000 244 30781.68 72.84 43636.58 88888.00 2010-09-01 17:50:43.000 244 30781.71 72.86 43636.61 88888.00 2010-09-01 17:50:44.000 244 30781.73 72.88 43636.66 88888.00 2010-09-01 17:50:45.000 244 30781.76 72.86 43636.62 53395.25 2010-09-01 17:50:46.000 244 30781.77 72.85 43636.63 88888.00 2010-09-01 17:50:47.000 244 30781.77 72.83 43636.68 88888.00 2010-09-01 17:50:48.000 244 30781.74 72.82 43636.71 88888.00 2010-09-01 17:50:49.000 244 30781.78 72.83 43636.74 88888.00 2010-09-01 17:50:50.000 244 30781.76 72.83 43636.69 53395.32 2010-09-01 17:50:51.000 244 30781.78 72.78 43636.73 88888.00 2010-09-01 17:50:52.000 244 30781.79 72.77 43636.70 88888.00 2010-09-01 17:50:53.000 244 30781.79 72.80 43636.68 88888.00 2010-09-01 17:50:54.000 244 30781.81 72.79 43636.68 88888.00 2010-09-01 17:50:55.000 244 30781.83 72.76 43636.62 53395.32 2010-09-01 17:50:56.000 244 30781.81 72.79 43636.65 88888.00 2010-09-01 17:50:57.000 244 30781.79 72.78 43636.67 88888.00 2010-09-01 17:50:58.000 244 30781.84 72.78 43636.65 88888.00 2010-09-01 17:50:59.000 244 30781.83 72.82 43636.68 88888.00 2010-09-01 17:51:00.000 244 30781.82 72.76 43636.71 53395.33 2010-09-01 17:51:01.000 244 30781.83 72.69 43636.63 88888.00 2010-09-01 17:51:02.000 244 30781.84 72.66 43636.60 88888.00 2010-09-01 17:51:03.000 244 30781.84 72.70 43636.65 88888.00 2010-09-01 17:51:04.000 244 30781.86 72.72 43636.65 88888.00 2010-09-01 17:51:05.000 244 30781.87 72.70 43636.66 53395.39 2010-09-01 17:51:06.000 244 30781.89 72.66 43636.61 88888.00 2010-09-01 17:51:07.000 244 30781.92 72.64 43636.59 88888.00 2010-09-01 17:51:08.000 244 30781.94 72.61 43636.57 88888.00 2010-09-01 17:51:09.000 244 30781.94 72.58 43636.57 88888.00 2010-09-01 17:51:10.000 244 30781.94 72.60 43636.62 53395.40 2010-09-01 17:51:11.000 244 30781.92 72.57 43636.61 88888.00 2010-09-01 17:51:12.000 244 30781.91 72.52 43636.64 88888.00 2010-09-01 17:51:13.000 244 30781.95 72.55 43636.66 88888.00 2010-09-01 17:51:14.000 244 30781.94 72.56 43636.64 88888.00 2010-09-01 17:51:15.000 244 30782.00 72.58 43636.64 53395.45 2010-09-01 17:51:16.000 244 30781.98 72.55 43636.61 88888.00 2010-09-01 17:51:17.000 244 30781.96 72.57 43636.66 88888.00 2010-09-01 17:51:18.000 244 30782.02 72.54 43636.64 88888.00 2010-09-01 17:51:19.000 244 30782.00 72.45 43636.62 88888.00 2010-09-01 17:51:20.000 244 30781.99 72.44 43636.57 53395.44 2010-09-01 17:51:21.000 244 30782.01 72.47 43636.57 88888.00 2010-09-01 17:51:22.000 244 30782.04 72.44 43636.58 88888.00 2010-09-01 17:51:23.000 244 30782.04 72.44 43636.64 88888.00 2010-09-01 17:51:24.000 244 30782.03 72.45 43636.62 88888.00 2010-09-01 17:51:25.000 244 30781.99 72.42 43636.61 53395.46 2010-09-01 17:51:26.000 244 30781.98 72.45 43636.61 88888.00 2010-09-01 17:51:27.000 244 30781.98 72.42 43636.64 88888.00 2010-09-01 17:51:28.000 244 30782.05 72.44 43636.56 88888.00 2010-09-01 17:51:29.000 244 30782.07 72.44 43636.54 88888.00 2010-09-01 17:51:30.000 244 30782.02 72.40 43636.61 53395.49 2010-09-01 17:51:31.000 244 30782.04 72.38 43636.62 88888.00 2010-09-01 17:51:32.000 244 30782.05 72.34 43636.58 88888.00 2010-09-01 17:51:33.000 244 30782.06 72.34 43636.61 88888.00 2010-09-01 17:51:34.000 244 30782.07 72.34 43636.61 88888.00 2010-09-01 17:51:35.000 244 30782.07 72.31 43636.63 53395.51 2010-09-01 17:51:36.000 244 30782.06 72.31 43636.65 88888.00 2010-09-01 17:51:37.000 244 30782.08 72.31 43636.68 88888.00 2010-09-01 17:51:38.000 244 30782.11 72.31 43636.69 88888.00 2010-09-01 17:51:39.000 244 30782.13 72.29 43636.68 88888.00 2010-09-01 17:51:40.000 244 30782.10 72.25 43636.61 53395.55 2010-09-01 17:51:41.000 244 30782.11 72.31 43636.66 88888.00 2010-09-01 17:51:42.000 244 30782.15 72.31 43636.74 88888.00 2010-09-01 17:51:43.000 244 30782.16 72.30 43636.75 88888.00 2010-09-01 17:51:44.000 244 30782.19 72.30 43636.77 88888.00 2010-09-01 17:51:45.000 244 30782.17 72.27 43636.72 53395.59 2010-09-01 17:51:46.000 244 30782.22 72.25 43636.70 88888.00 2010-09-01 17:51:47.000 244 30782.17 72.27 43636.75 88888.00 2010-09-01 17:51:48.000 244 30782.10 72.19 43636.88 88888.00 2010-09-01 17:51:49.000 244 30782.18 72.27 43636.82 88888.00 2010-09-01 17:51:50.000 244 30782.19 72.28 43636.75 53395.58 2010-09-01 17:51:51.000 244 30782.23 72.28 43636.77 88888.00 2010-09-01 17:51:52.000 244 30782.23 72.27 43636.72 88888.00 2010-09-01 17:51:53.000 244 30782.26 72.28 43636.71 88888.00 2010-09-01 17:51:54.000 244 30782.28 72.27 43636.75 88888.00 2010-09-01 17:51:55.000 244 30782.26 72.30 43636.76 53395.61 2010-09-01 17:51:56.000 244 30782.25 72.26 43636.77 88888.00 2010-09-01 17:51:57.000 244 30782.28 72.23 43636.74 88888.00 2010-09-01 17:51:58.000 244 30782.29 72.27 43636.74 88888.00 2010-09-01 17:51:59.000 244 30782.32 72.25 43636.78 88888.00 2010-09-01 17:52:00.000 244 30782.31 72.21 43636.82 53395.67 2010-09-01 17:52:01.000 244 30782.32 72.26 43636.76 88888.00 2010-09-01 17:52:02.000 244 30782.33 72.30 43636.75 88888.00 2010-09-01 17:52:03.000 244 30782.35 72.32 43636.79 88888.00 2010-09-01 17:52:04.000 244 30782.32 72.26 43636.78 88888.00 2010-09-01 17:52:05.000 244 30782.28 72.24 43636.78 53395.67 2010-09-01 17:52:06.000 244 30782.32 72.26 43636.76 88888.00 2010-09-01 17:52:07.000 244 30782.34 72.27 43636.76 88888.00 2010-09-01 17:52:08.000 244 30782.38 72.27 43636.75 88888.00 2010-09-01 17:52:09.000 244 30782.37 72.21 43636.71 88888.00 2010-09-01 17:52:10.000 244 30782.35 72.15 43636.73 53395.70 2010-09-01 17:52:11.000 244 30782.34 72.16 43636.71 88888.00 2010-09-01 17:52:12.000 244 30782.35 72.17 43636.74 88888.00 2010-09-01 17:52:13.000 244 30782.31 72.11 43636.74 88888.00 2010-09-01 17:52:14.000 244 30782.30 72.10 43636.85 88888.00 2010-09-01 17:52:15.000 244 30782.39 72.19 43636.76 53395.70 2010-09-01 17:52:16.000 244 30782.38 72.23 43636.75 88888.00 2010-09-01 17:52:17.000 244 30782.40 72.22 43636.76 88888.00 2010-09-01 17:52:18.000 244 30782.42 72.24 43636.77 88888.00 2010-09-01 17:52:19.000 244 30782.41 72.25 43636.79 88888.00 2010-09-01 17:52:20.000 244 30782.43 72.21 43636.71 53395.74 2010-09-01 17:52:21.000 244 30782.43 72.21 43636.73 88888.00 2010-09-01 17:52:22.000 244 30782.42 72.20 43636.75 88888.00 2010-09-01 17:52:23.000 244 30782.44 72.21 43636.76 88888.00 2010-09-01 17:52:24.000 244 30782.42 72.19 43636.76 88888.00 2010-09-01 17:52:25.000 244 30782.41 72.22 43636.79 53395.76 2010-09-01 17:52:26.000 244 30782.39 72.19 43636.81 88888.00 2010-09-01 17:52:27.000 244 30782.41 72.17 43636.72 88888.00 2010-09-01 17:52:28.000 244 30782.41 72.18 43636.71 88888.00 2010-09-01 17:52:29.000 244 30782.42 72.14 43636.68 88888.00 2010-09-01 17:52:30.000 244 30782.42 72.13 43636.68 53395.76 2010-09-01 17:52:31.000 244 30782.43 72.11 43636.67 88888.00 2010-09-01 17:52:32.000 244 30782.43 72.14 43636.66 88888.00 2010-09-01 17:52:33.000 244 30782.46 72.13 43636.67 88888.00 2010-09-01 17:52:34.000 244 30782.46 72.10 43636.69 88888.00 2010-09-01 17:52:35.000 244 30782.49 72.12 43636.75 53395.77 2010-09-01 17:52:36.000 244 30782.48 72.14 43636.72 88888.00 2010-09-01 17:52:37.000 244 30782.46 72.12 43636.68 88888.00 2010-09-01 17:52:38.000 244 30782.46 72.10 43636.64 88888.00 2010-09-01 17:52:39.000 244 30782.41 72.10 43636.67 88888.00 2010-09-01 17:52:40.000 244 30782.42 72.09 43636.67 53395.76 2010-09-01 17:52:41.000 244 30782.44 72.08 43636.68 88888.00 2010-09-01 17:52:42.000 244 30782.42 72.06 43636.67 88888.00 2010-09-01 17:52:43.000 244 30782.41 72.06 43636.72 88888.00 2010-09-01 17:52:44.000 244 30782.40 72.06 43636.73 88888.00 2010-09-01 17:52:45.000 244 30782.39 72.05 43636.74 53395.74 2010-09-01 17:52:46.000 244 30782.42 72.06 43636.71 88888.00 2010-09-01 17:52:47.000 244 30782.43 72.05 43636.70 88888.00 2010-09-01 17:52:48.000 244 30782.40 72.05 43636.69 88888.00 2010-09-01 17:52:49.000 244 30782.40 72.08 43636.71 88888.00 2010-09-01 17:52:50.000 244 30782.42 72.05 43636.73 53395.74 2010-09-01 17:52:51.000 244 30782.45 72.01 43636.67 88888.00 2010-09-01 17:52:52.000 244 30782.44 72.01 43636.68 88888.00 2010-09-01 17:52:53.000 244 30782.39 72.02 43636.70 88888.00 2010-09-01 17:52:54.000 244 30782.37 72.03 43636.71 88888.00 2010-09-01 17:52:55.000 244 30782.36 72.01 43636.67 53395.74 2010-09-01 17:52:56.000 244 30782.34 72.01 43636.68 88888.00 2010-09-01 17:52:57.000 244 30782.36 72.03 43636.72 88888.00 2010-09-01 17:52:58.000 244 30782.34 72.01 43636.74 88888.00 2010-09-01 17:52:59.000 244 30782.31 72.00 43636.82 88888.00 2010-09-01 17:53:00.000 244 30782.35 71.99 43636.74 53395.70 2010-09-01 17:53:01.000 244 30782.37 72.02 43636.65 88888.00 2010-09-01 17:53:02.000 244 30782.38 71.98 43636.68 88888.00 2010-09-01 17:53:03.000 244 30782.36 71.95 43636.71 88888.00 2010-09-01 17:53:04.000 244 30782.35 71.98 43636.72 88888.00 2010-09-01 17:53:05.000 244 30782.36 71.97 43636.68 53395.64 2010-09-01 17:53:06.000 244 30782.35 72.01 43636.71 88888.00 2010-09-01 17:53:07.000 244 30782.36 72.05 43636.70 88888.00 2010-09-01 17:53:08.000 244 30782.35 72.08 43636.68 88888.00 2010-09-01 17:53:09.000 244 30782.33 72.04 43636.69 88888.00 2010-09-01 17:53:10.000 244 30782.31 72.02 43636.65 53395.63 2010-09-01 17:53:11.000 244 30782.29 72.04 43636.66 88888.00 2010-09-01 17:53:12.000 244 30782.29 72.00 43636.67 88888.00 2010-09-01 17:53:13.000 244 30782.28 72.03 43636.67 88888.00 2010-09-01 17:53:14.000 244 30782.27 72.04 43636.72 88888.00 2010-09-01 17:53:15.000 244 30782.25 71.99 43636.72 53395.61 2010-09-01 17:53:16.000 244 30782.25 71.99 43636.71 88888.00 2010-09-01 17:53:17.000 244 30782.25 72.00 43636.74 88888.00 2010-09-01 17:53:18.000 244 30782.28 72.03 43636.74 88888.00 2010-09-01 17:53:19.000 244 30782.24 72.05 43636.78 88888.00 2010-09-01 17:53:20.000 244 30782.22 72.03 43636.76 53395.56 2010-09-01 17:53:21.000 244 30782.24 72.02 43636.69 88888.00 2010-09-01 17:53:22.000 244 30782.21 72.07 43636.68 88888.00 2010-09-01 17:53:23.000 244 30782.18 72.06 43636.69 88888.00 2010-09-01 17:53:24.000 244 30782.19 72.02 43636.70 88888.00 2010-09-01 17:53:25.000 244 30782.14 71.97 43636.66 53395.52 2010-09-01 17:53:26.000 244 30782.09 71.97 43636.64 88888.00 2010-09-01 17:53:27.000 244 30782.13 72.01 43636.66 88888.00 2010-09-01 17:53:28.000 244 30782.17 72.09 43636.50 88888.00 2010-09-01 17:53:29.000 244 30782.08 72.02 43636.56 88888.00 2010-09-01 17:53:30.000 244 30782.08 72.02 43636.61 53395.48 2010-09-01 17:53:31.000 244 30782.07 72.04 43636.60 88888.00 2010-09-01 17:53:32.000 244 30782.05 72.04 43636.68 88888.00 2010-09-01 17:53:33.000 244 30782.06 72.01 43636.67 88888.00 2010-09-01 17:53:34.000 244 30782.05 72.01 43636.61 88888.00 2010-09-01 17:53:35.000 244 30782.01 72.02 43636.59 53395.43 2010-09-01 17:53:36.000 244 30782.03 72.05 43636.60 88888.00 2010-09-01 17:53:37.000 244 30782.02 72.03 43636.55 88888.00 2010-09-01 17:53:38.000 244 30782.00 72.04 43636.55 88888.00 2010-09-01 17:53:39.000 244 30781.97 72.06 43636.57 88888.00 2010-09-01 17:53:40.000 244 30781.96 72.03 43636.56 53395.39 2010-09-01 17:53:41.000 244 30781.97 72.05 43636.57 88888.00 2010-09-01 17:53:42.000 244 30781.99 72.05 43636.61 88888.00 2010-09-01 17:53:43.000 244 30781.97 72.02 43636.61 88888.00 2010-09-01 17:53:44.000 244 30781.93 71.97 43636.60 88888.00 2010-09-01 17:53:45.000 244 30781.92 71.99 43636.56 53395.34 2010-09-01 17:53:46.000 244 30781.92 72.03 43636.56 88888.00 2010-09-01 17:53:47.000 244 30781.92 72.02 43636.57 88888.00 2010-09-01 17:53:48.000 244 30781.89 72.00 43636.58 88888.00 2010-09-01 17:53:49.000 244 30781.90 72.02 43636.59 88888.00 2010-09-01 17:53:50.000 244 30781.89 72.01 43636.60 53395.31 2010-09-01 17:53:51.000 244 30781.87 72.03 43636.60 88888.00 2010-09-01 17:53:52.000 244 30781.84 72.00 43636.57 88888.00 2010-09-01 17:53:53.000 244 30781.83 71.99 43636.55 88888.00 2010-09-01 17:53:54.000 244 30781.82 71.98 43636.53 88888.00 2010-09-01 17:53:55.000 244 30781.82 72.00 43636.58 53395.24 2010-09-01 17:53:56.000 244 30781.84 72.00 43636.57 88888.00 2010-09-01 17:53:57.000 244 30781.83 71.99 43636.54 88888.00 2010-09-01 17:53:58.000 244 30781.78 71.99 43636.53 88888.00 2010-09-01 17:53:59.000 244 30781.77 71.99 43636.56 88888.00 2010-09-01 17:54:00.000 244 30781.74 72.03 43636.56 53395.20 2010-09-01 17:54:01.000 244 30781.74 72.03 43636.60 88888.00 2010-09-01 17:54:02.000 244 30781.73 72.03 43636.60 88888.00 2010-09-01 17:54:03.000 244 30781.77 72.06 43636.55 88888.00 2010-09-01 17:54:04.000 244 30781.75 72.06 43636.56 88888.00 2010-09-01 17:54:05.000 244 30781.71 72.01 43636.54 53395.15 2010-09-01 17:54:06.000 244 30781.69 71.98 43636.56 88888.00 2010-09-01 17:54:07.000 244 30781.71 72.00 43636.56 88888.00 2010-09-01 17:54:08.000 244 30781.72 72.00 43636.57 88888.00 2010-09-01 17:54:09.000 244 30781.71 71.97 43636.55 88888.00 2010-09-01 17:54:10.000 244 30781.66 71.97 43636.52 53395.14 2010-09-01 17:54:11.000 244 30781.65 71.96 43636.52 88888.00 2010-09-01 17:54:12.000 244 30781.66 72.03 43636.54 88888.00 2010-09-01 17:54:13.000 244 30781.64 72.05 43636.56 88888.00 2010-09-01 17:54:14.000 244 30781.62 72.00 43636.54 88888.00 2010-09-01 17:54:15.000 244 30781.56 72.00 43636.52 53395.07 2010-09-01 17:54:16.000 244 30781.53 72.00 43636.50 88888.00 2010-09-01 17:54:17.000 244 30781.54 72.02 43636.48 88888.00 2010-09-01 17:54:18.000 244 30781.54 72.03 43636.50 88888.00 2010-09-01 17:54:19.000 244 30781.55 72.01 43636.46 88888.00 2010-09-01 17:54:20.000 244 30781.56 72.04 43636.50 53395.01 2010-09-01 17:54:21.000 244 30781.55 72.04 43636.51 88888.00 2010-09-01 17:54:22.000 244 30781.54 72.00 43636.51 88888.00 2010-09-01 17:54:23.000 244 30781.55 72.03 43636.49 88888.00 2010-09-01 17:54:24.000 244 30781.52 72.07 43636.50 88888.00 2010-09-01 17:54:25.000 244 30781.51 72.06 43636.52 53394.98 2010-09-01 17:54:26.000 244 30781.53 72.05 43636.52 88888.00 2010-09-01 17:54:27.000 244 30781.52 72.07 43636.50 88888.00 2010-09-01 17:54:28.000 244 30781.50 72.09 43636.52 88888.00 2010-09-01 17:54:29.000 244 30781.50 72.09 43636.49 88888.00 2010-09-01 17:54:30.000 244 30781.51 72.08 43636.44 53394.91 2010-09-01 17:54:31.000 244 30781.52 72.14 43636.36 88888.00 2010-09-01 17:54:32.000 244 30781.44 72.12 43636.39 88888.00 2010-09-01 17:54:33.000 244 30781.43 72.11 43636.43 88888.00 2010-09-01 17:54:34.000 244 30781.41 72.11 43636.38 88888.00 2010-09-01 17:54:35.000 244 30781.42 72.09 43636.39 53394.89 2010-09-01 17:54:36.000 244 30781.39 72.10 43636.45 88888.00 2010-09-01 17:54:37.000 244 30781.38 72.10 43636.47 88888.00 2010-09-01 17:54:38.000 244 30781.42 72.13 43636.49 88888.00 2010-09-01 17:54:39.000 244 30781.51 72.19 43636.35 88888.00 2010-09-01 17:54:40.000 244 30781.35 72.04 43636.42 53394.85 2010-09-01 17:54:41.000 244 30781.34 72.05 43636.48 88888.00 2010-09-01 17:54:42.000 244 30781.37 72.07 43636.50 88888.00 2010-09-01 17:54:43.000 244 30781.38 72.05 43636.48 88888.00 2010-09-01 17:54:44.000 244 30781.39 72.06 43636.47 88888.00 2010-09-01 17:54:45.000 244 30781.37 72.09 43636.42 53394.83 2010-09-01 17:54:46.000 244 30781.37 72.12 43636.46 88888.00 2010-09-01 17:54:47.000 244 30781.40 72.08 43636.47 88888.00 2010-09-01 17:54:48.000 244 30781.38 72.08 43636.45 88888.00 2010-09-01 17:54:49.000 244 30781.35 72.10 43636.48 88888.00 2010-09-01 17:54:50.000 244 30781.33 72.07 43636.47 53394.81 2010-09-01 17:54:51.000 244 30781.31 72.08 43636.44 88888.00 2010-09-01 17:54:52.000 244 30781.33 72.08 43636.47 88888.00 2010-09-01 17:54:53.000 244 30781.30 72.07 43636.45 88888.00 2010-09-01 17:54:54.000 244 30781.27 72.09 43636.41 88888.00 2010-09-01 17:54:55.000 244 30781.24 72.06 43636.41 53394.78 2010-09-01 17:54:56.000 244 30781.24 72.08 43636.38 88888.00 2010-09-01 17:54:57.000 244 30781.23 72.13 43636.36 88888.00 2010-09-01 17:54:58.000 244 30781.22 72.10 43636.35 88888.00 2010-09-01 17:54:59.000 244 30781.27 72.07 43636.34 88888.00 2010-09-01 17:55:00.000 244 30781.24 72.09 43636.36 53394.76 2010-09-01 17:55:01.000 244 30781.24 72.08 43636.39 88888.00 2010-09-01 17:55:02.000 244 30781.28 72.10 43636.41 88888.00 2010-09-01 17:55:03.000 244 30781.30 72.11 43636.39 88888.00 2010-09-01 17:55:04.000 244 30781.28 72.13 43636.34 88888.00 2010-09-01 17:55:05.000 244 30781.28 72.08 43636.30 53394.74 2010-09-01 17:55:06.000 244 30781.25 72.08 43636.37 88888.00 2010-09-01 17:55:07.000 244 30781.24 72.11 43636.35 88888.00 2010-09-01 17:55:08.000 244 30781.22 72.07 43636.30 88888.00 2010-09-01 17:55:09.000 244 30781.22 72.10 43636.26 88888.00 2010-09-01 17:55:10.000 244 30781.25 72.13 43636.31 53394.72 2010-09-01 17:55:11.000 244 30781.18 72.12 43636.34 88888.00 2010-09-01 17:55:12.000 244 30781.16 72.13 43636.39 88888.00 2010-09-01 17:55:13.000 244 30781.15 72.14 43636.38 88888.00 2010-09-01 17:55:14.000 244 30781.13 72.16 43636.36 88888.00 2010-09-01 17:55:15.000 244 30781.12 72.11 43636.39 53394.66 2010-09-01 17:55:16.000 244 30781.13 72.13 43636.38 88888.00 2010-09-01 17:55:17.000 244 30781.15 72.16 43636.39 88888.00 2010-09-01 17:55:18.000 244 30781.15 72.17 43636.45 88888.00 2010-09-01 17:55:19.000 244 30781.14 72.11 43636.43 88888.00 2010-09-01 17:55:20.000 244 30781.15 72.09 43636.39 53394.66 2010-09-01 17:55:21.000 244 30781.15 72.11 43636.41 88888.00 2010-09-01 17:55:22.000 244 30781.10 72.09 43636.41 88888.00 2010-09-01 17:55:23.000 244 30781.10 72.06 43636.36 88888.00 2010-09-01 17:55:24.000 244 30781.09 72.07 43636.37 88888.00 2010-09-01 17:55:25.000 244 30781.11 72.11 43636.31 53394.60 2010-09-01 17:55:26.000 244 30781.09 72.10 43636.28 88888.00 2010-09-01 17:55:27.000 244 30781.07 72.10 43636.32 88888.00 2010-09-01 17:55:28.000 244 30781.08 72.13 43636.31 88888.00 2010-09-01 17:55:29.000 244 30781.08 72.14 43636.31 88888.00 2010-09-01 17:55:30.000 244 30781.08 72.12 43636.35 53394.56 2010-09-01 17:55:31.000 244 30781.04 72.11 43636.34 88888.00 2010-09-01 17:55:32.000 244 30781.03 72.12 43636.31 88888.00 2010-09-01 17:55:33.000 244 30781.02 72.13 43636.27 88888.00 2010-09-01 17:55:34.000 244 30781.02 72.09 43636.29 88888.00 2010-09-01 17:55:35.000 244 30780.99 72.10 43636.28 53394.58 2010-09-01 17:55:36.000 244 30780.99 72.12 43636.27 88888.00 2010-09-01 17:55:37.000 244 30781.01 72.09 43636.28 88888.00 2010-09-01 17:55:38.000 244 30780.98 72.07 43636.22 88888.00 2010-09-01 17:55:39.000 244 30780.96 72.06 43636.22 88888.00 2010-09-01 17:55:40.000 244 30780.99 72.05 43636.23 53394.52 2010-09-01 17:55:41.000 244 30781.00 72.09 43636.18 88888.00 2010-09-01 17:55:42.000 244 30781.07 72.20 43636.19 88888.00 2010-09-01 17:55:43.000 244 30780.99 72.12 43636.22 88888.00 2010-09-01 17:55:44.000 244 30781.01 72.08 43636.22 88888.00 2010-09-01 17:55:45.000 244 30781.03 72.10 43636.21 53394.48 2010-09-01 17:55:46.000 244 30781.02 72.13 43636.19 88888.00 2010-09-01 17:55:47.000 244 30781.02 72.12 43636.21 88888.00 2010-09-01 17:55:48.000 244 30781.03 72.14 43636.21 88888.00 2010-09-01 17:55:49.000 244 30781.01 72.14 43636.23 88888.00 2010-09-01 17:55:50.000 244 30781.04 72.12 43636.25 53394.54 2010-09-01 17:55:51.000 244 30781.01 72.13 43636.25 88888.00 2010-09-01 17:55:52.000 244 30781.01 72.14 43636.28 88888.00 2010-09-01 17:55:53.000 244 30781.03 72.17 43636.26 88888.00 2010-09-01 17:55:54.000 244 30781.03 72.13 43636.24 88888.00 2010-09-01 17:55:55.000 244 30781.04 72.17 43636.21 53394.56 2010-09-01 17:55:56.000 244 30781.05 72.17 43636.28 88888.00 2010-09-01 17:55:57.000 244 30781.05 72.18 43636.30 88888.00 2010-09-01 17:55:58.000 244 30781.07 72.20 43636.29 88888.00 2010-09-01 17:55:59.000 244 30781.02 72.26 43636.29 88888.00 2010-09-01 17:56:00.000 244 30781.04 72.24 43636.31 53394.55 2010-09-01 17:56:01.000 244 30781.06 72.24 43636.30 88888.00 2010-09-01 17:56:02.000 244 30781.08 72.22 43636.26 88888.00 2010-09-01 17:56:03.000 244 30781.10 72.19 43636.27 88888.00 2010-09-01 17:56:04.000 244 30781.14 72.21 43636.23 88888.00 2010-09-01 17:56:05.000 244 30781.15 72.21 43636.23 53394.58 2010-09-01 17:56:06.000 244 30781.14 72.22 43636.26 88888.00 2010-09-01 17:56:07.000 244 30781.12 72.24 43636.29 88888.00 2010-09-01 17:56:08.000 244 30781.13 72.25 43636.33 88888.00 2010-09-01 17:56:09.000 244 30781.13 72.26 43636.31 88888.00 2010-09-01 17:56:10.000 244 30781.12 72.26 43636.29 53394.61 2010-09-01 17:56:11.000 244 30781.11 72.19 43636.29 88888.00 2010-09-01 17:56:12.000 244 30781.08 72.21 43636.30 88888.00 2010-09-01 17:56:13.000 244 30781.09 72.24 43636.31 88888.00 2010-09-01 17:56:14.000 244 30781.11 72.26 43636.30 88888.00 2010-09-01 17:56:15.000 244 30781.11 72.27 43636.30 53394.64 2010-09-01 17:56:16.000 244 30781.12 72.26 43636.28 88888.00 2010-09-01 17:56:17.000 244 30781.12 72.30 43636.26 88888.00 2010-09-01 17:56:18.000 244 30781.21 72.34 43636.26 88888.00 2010-09-01 17:56:19.000 244 30781.21 72.36 43636.25 88888.00 2010-09-01 17:56:20.000 244 30781.24 72.37 43636.24 53394.64 2010-09-01 17:56:21.000 244 30781.23 72.35 43636.25 88888.00 2010-09-01 17:56:22.000 244 30781.23 72.39 43636.27 88888.00 2010-09-01 17:56:23.000 244 30781.23 72.41 43636.29 88888.00 2010-09-01 17:56:24.000 244 30781.24 72.40 43636.25 88888.00 2010-09-01 17:56:25.000 244 30781.21 72.42 43636.26 53394.68 2010-09-01 17:56:26.000 244 30781.26 72.41 43636.25 88888.00 2010-09-01 17:56:27.000 244 30781.30 72.36 43636.11 88888.00 2010-09-01 17:56:28.000 244 30781.26 72.40 43636.11 88888.00 2010-09-01 17:56:29.000 244 30781.22 72.43 43636.26 88888.00 2010-09-01 17:56:30.000 244 30781.19 72.42 43636.28 53394.60 2010-09-01 17:56:31.000 244 30781.19 72.45 43636.27 88888.00 2010-09-01 17:56:32.000 244 30781.21 72.48 43636.28 88888.00 2010-09-01 17:56:33.000 244 30781.24 72.47 43636.31 88888.00 2010-09-01 17:56:34.000 244 30781.26 72.50 43636.29 88888.00 2010-09-01 17:56:35.000 244 30781.27 72.51 43636.27 53394.76 2010-09-01 17:56:36.000 244 30781.27 72.49 43636.21 88888.00 2010-09-01 17:56:37.000 244 30781.26 72.49 43636.31 88888.00 2010-09-01 17:56:38.000 244 30781.26 72.48 43636.31 88888.00 2010-09-01 17:56:39.000 244 30781.28 72.50 43636.29 88888.00 2010-09-01 17:56:40.000 244 30781.30 72.51 43636.30 53394.73 2010-09-01 17:56:41.000 244 30781.31 72.52 43636.31 88888.00 2010-09-01 17:56:42.000 244 30781.30 72.49 43636.32 88888.00 2010-09-01 17:56:43.000 244 30781.32 72.49 43636.29 88888.00 2010-09-01 17:56:44.000 244 30781.33 72.53 43636.26 88888.00 2010-09-01 17:56:45.000 244 30781.32 72.55 43636.30 53394.74 2010-09-01 17:56:46.000 244 30781.31 72.55 43636.25 88888.00 2010-09-01 17:56:47.000 244 30781.33 72.58 43636.26 88888.00 2010-09-01 17:56:48.000 244 30781.35 72.58 43636.25 88888.00 2010-09-01 17:56:49.000 244 30781.32 72.60 43636.26 88888.00 2010-09-01 17:56:50.000 244 30781.31 72.60 43636.29 53394.77 2010-09-01 17:56:51.000 244 30781.31 72.59 43636.33 88888.00 2010-09-01 17:56:52.000 244 30781.31 72.58 43636.32 88888.00 2010-09-01 17:56:53.000 244 30781.33 72.61 43636.35 88888.00 2010-09-01 17:56:54.000 244 30781.32 72.63 43636.35 88888.00 2010-09-01 17:56:55.000 244 30781.36 72.58 43636.32 53394.74 2010-09-01 17:56:56.000 244 30781.37 72.54 43636.31 88888.00 2010-09-01 17:56:57.000 244 30781.34 72.56 43636.31 88888.00 2010-09-01 17:56:58.000 244 30781.35 72.59 43636.31 88888.00 2010-09-01 17:56:59.000 244 30781.37 72.61 43636.28 88888.00 2010-09-01 17:57:00.000 244 30781.35 72.62 43636.33 53394.79 2010-09-01 17:57:01.000 244 30781.33 72.56 43636.33 88888.00 2010-09-01 17:57:02.000 244 30781.38 72.54 43636.28 88888.00 2010-09-01 17:57:03.000 244 30781.40 72.61 43636.31 88888.00 2010-09-01 17:57:04.000 244 30781.40 72.62 43636.34 88888.00 2010-09-01 17:57:05.000 244 30781.41 72.60 43636.33 53394.75 2010-09-01 17:57:06.000 244 30781.39 72.58 43636.30 88888.00 2010-09-01 17:57:07.000 244 30781.40 72.59 43636.36 88888.00 2010-09-01 17:57:08.000 244 30781.43 72.59 43636.42 88888.00 2010-09-01 17:57:09.000 244 30781.42 72.54 43636.34 88888.00 2010-09-01 17:57:10.000 244 30781.43 72.57 43636.32 53394.76 2010-09-01 17:57:11.000 244 30781.42 72.60 43636.33 88888.00 2010-09-01 17:57:12.000 244 30781.39 72.60 43636.33 88888.00 2010-09-01 17:57:13.000 244 30781.43 72.56 43636.35 88888.00 2010-09-01 17:57:14.000 244 30781.42 72.58 43636.34 88888.00 2010-09-01 17:57:15.000 244 30781.42 72.57 43636.35 53394.79 2010-09-01 17:57:16.000 244 30781.42 72.54 43636.35 88888.00 2010-09-01 17:57:17.000 244 30781.42 72.55 43636.36 88888.00 2010-09-01 17:57:18.000 244 30781.40 72.59 43636.33 88888.00 2010-09-01 17:57:19.000 244 30781.42 72.61 43636.27 88888.00 2010-09-01 17:57:20.000 244 30781.42 72.61 43636.29 53394.80 2010-09-01 17:57:21.000 244 30781.41 72.62 43636.29 88888.00 2010-09-01 17:57:22.000 244 30781.41 72.65 43636.30 88888.00 2010-09-01 17:57:23.000 244 30781.45 72.62 43636.30 88888.00 2010-09-01 17:57:24.000 244 30781.45 72.59 43636.26 88888.00 2010-09-01 17:57:25.000 244 30781.43 72.61 43636.26 53394.84 2010-09-01 17:57:26.000 244 30781.46 72.65 43636.28 88888.00 2010-09-01 17:57:27.000 244 30781.44 72.65 43636.31 88888.00 2010-09-01 17:57:28.000 244 30781.45 72.66 43636.32 88888.00 2010-09-01 17:57:29.000 244 30781.47 72.66 43636.33 88888.00 2010-09-01 17:57:30.000 244 30781.48 72.69 43636.30 53394.84 2010-09-01 17:57:31.000 244 30781.48 72.70 43636.32 88888.00 2010-09-01 17:57:32.000 244 30781.46 72.67 43636.37 88888.00 2010-09-01 17:57:33.000 244 30781.46 72.66 43636.40 88888.00 2010-09-01 17:57:34.000 244 30781.46 72.66 43636.32 88888.00 2010-09-01 17:57:35.000 244 30781.48 72.68 43636.32 53394.87 2010-09-01 17:57:36.000 244 30781.47 72.66 43636.33 88888.00 2010-09-01 17:57:37.000 244 30781.46 72.66 43636.36 88888.00 2010-09-01 17:57:38.000 244 30781.49 72.71 43636.38 88888.00 2010-09-01 17:57:39.000 244 30781.51 72.75 43636.37 88888.00 2010-09-01 17:57:40.000 244 30781.50 72.75 43636.39 53394.87 2010-09-01 17:57:41.000 244 30781.51 72.74 43636.39 88888.00 2010-09-01 17:57:42.000 244 30781.54 72.74 43636.39 88888.00 2010-09-01 17:57:43.000 244 30781.54 72.73 43636.35 88888.00 2010-09-01 17:57:44.000 244 30781.51 72.71 43636.33 88888.00 2010-09-01 17:57:45.000 244 30781.51 72.68 43636.35 53394.90 2010-09-01 17:57:46.000 244 30781.55 72.73 43636.43 88888.00 2010-09-01 17:57:47.000 244 30781.59 72.71 43636.47 88888.00 2010-09-01 17:57:48.000 244 30781.58 72.70 43636.45 88888.00 2010-09-01 17:57:49.000 244 30781.59 72.70 43636.40 88888.00 2010-09-01 17:57:50.000 244 30781.60 72.70 43636.36 53394.95 2010-09-01 17:57:51.000 244 30781.57 72.70 43636.36 88888.00 2010-09-01 17:57:52.000 244 30781.59 72.69 43636.37 88888.00 2010-09-01 17:57:53.000 244 30781.56 72.69 43636.34 88888.00 2010-09-01 17:57:54.000 244 30781.62 72.73 43636.26 88888.00 2010-09-01 17:57:55.000 244 30781.62 72.76 43636.17 53394.93 2010-09-01 17:57:56.000 244 30781.53 72.72 43636.32 88888.00 2010-09-01 17:57:57.000 244 30781.57 72.71 43636.36 88888.00 2010-09-01 17:57:58.000 244 30781.60 72.70 43636.34 88888.00 2010-09-01 17:57:59.000 244 30781.63 72.73 43636.37 88888.00 2010-09-01 17:58:00.000 244 30781.61 72.65 43636.34 53394.96 2010-09-01 17:58:01.000 244 30781.60 72.70 43636.34 88888.00 2010-09-01 17:58:02.000 244 30781.62 72.73 43636.31 88888.00 2010-09-01 17:58:03.000 244 30781.72 72.83 43636.27 88888.00 2010-09-01 17:58:04.000 244 30781.68 72.80 43636.18 88888.00 2010-09-01 17:58:05.000 244 30781.63 72.75 43636.29 53394.98 2010-09-01 17:58:06.000 244 30781.66 72.70 43636.29 88888.00 2010-09-01 17:58:07.000 244 30781.65 72.66 43636.31 88888.00 2010-09-01 17:58:08.000 244 30781.67 72.70 43636.36 88888.00 2010-09-01 17:58:09.000 244 30781.68 72.74 43636.37 88888.00 2010-09-01 17:58:10.000 244 30781.68 72.75 43636.36 53394.99 2010-09-01 17:58:11.000 244 30781.64 72.74 43636.37 88888.00 2010-09-01 17:58:12.000 244 30781.68 72.73 43636.36 88888.00 2010-09-01 17:58:13.000 244 30781.72 72.72 43636.38 88888.00 2010-09-01 17:58:14.000 244 30781.72 72.68 43636.36 88888.00 2010-09-01 17:58:15.000 244 30781.73 72.67 43636.36 53395.02 2010-09-01 17:58:16.000 244 30781.76 72.72 43636.42 88888.00 2010-09-01 17:58:17.000 244 30781.72 72.74 43636.37 88888.00 2010-09-01 17:58:18.000 244 30781.66 72.75 43636.35 88888.00 2010-09-01 17:58:19.000 244 30781.69 72.73 43636.37 88888.00 2010-09-01 17:58:20.000 244 30781.70 72.72 43636.35 53395.03 2010-09-01 17:58:21.000 244 30781.70 72.72 43636.32 88888.00 2010-09-01 17:58:22.000 244 30781.69 72.70 43636.27 88888.00 2010-09-01 17:58:23.000 244 30781.71 72.75 43636.29 88888.00 2010-09-01 17:58:24.000 244 30781.72 72.77 43636.29 88888.00 2010-09-01 17:58:25.000 244 30781.77 72.77 43636.29 53395.03 2010-09-01 17:58:26.000 244 30781.75 72.73 43636.31 88888.00 2010-09-01 17:58:27.000 244 30781.74 72.72 43636.34 88888.00 2010-09-01 17:58:28.000 244 30781.74 72.73 43636.34 88888.00 2010-09-01 17:58:29.000 244 30781.78 72.74 43636.36 88888.00 2010-09-01 17:58:30.000 244 30781.76 72.71 43636.32 53395.05 2010-09-01 17:58:31.000 244 30781.73 72.72 43636.32 88888.00 2010-09-01 17:58:32.000 244 30781.76 72.72 43636.35 88888.00 2010-09-01 17:58:33.000 244 30781.75 72.70 43636.32 88888.00 2010-09-01 17:58:34.000 244 30781.75 72.70 43636.35 88888.00 2010-09-01 17:58:35.000 244 30781.78 72.75 43636.36 53395.06 2010-09-01 17:58:36.000 244 30781.81 72.74 43636.38 88888.00 2010-09-01 17:58:37.000 244 30781.78 72.70 43636.35 88888.00 2010-09-01 17:58:38.000 244 30781.81 72.71 43636.33 88888.00 2010-09-01 17:58:39.000 244 30781.79 72.76 43636.34 88888.00 2010-09-01 17:58:40.000 244 30781.79 72.77 43636.34 53395.06 2010-09-01 17:58:41.000 244 30781.78 72.78 43636.38 88888.00 2010-09-01 17:58:42.000 244 30781.78 72.77 43636.39 88888.00 2010-09-01 17:58:43.000 244 30781.79 72.79 43636.37 88888.00 2010-09-01 17:58:44.000 244 30781.80 72.76 43636.35 88888.00 2010-09-01 17:58:45.000 244 30781.79 72.75 43636.36 53395.07 2010-09-01 17:58:46.000 244 30781.82 72.77 43636.36 88888.00 2010-09-01 17:58:47.000 244 30781.83 72.78 43636.34 88888.00 2010-09-01 17:58:48.000 244 30781.84 72.77 43636.33 88888.00 2010-09-01 17:58:49.000 244 30781.82 72.77 43636.38 88888.00 2010-09-01 17:58:50.000 244 30781.83 72.75 43636.41 53395.10 2010-09-01 17:58:51.000 244 30781.83 72.77 43636.42 88888.00 2010-09-01 17:58:52.000 244 30781.84 72.74 43636.39 88888.00 2010-09-01 17:58:53.000 244 30781.84 72.72 43636.39 88888.00 2010-09-01 17:58:54.000 244 30781.88 72.77 43636.36 88888.00 2010-09-01 17:58:55.000 244 30781.87 72.75 43636.42 53395.10 2010-09-01 17:58:56.000 244 30781.81 72.70 43636.42 88888.00 2010-09-01 17:58:57.000 244 30781.83 72.72 43636.39 88888.00 2010-09-01 17:58:58.000 244 30781.85 72.75 43636.36 88888.00 2010-09-01 17:58:59.000 244 30781.88 72.78 43636.40 88888.00 2010-09-01 17:59:00.000 244 30781.88 72.81 43636.37 53395.12 2010-09-01 17:59:01.000 244 30781.86 72.82 43636.35 88888.00 2010-09-01 17:59:02.000 244 30781.85 72.80 43636.34 88888.00 2010-09-01 17:59:03.000 244 30781.85 72.81 43636.40 88888.00 2010-09-01 17:59:04.000 244 30781.85 72.83 43636.44 88888.00 2010-09-01 17:59:05.000 244 30781.84 72.82 43636.45 53395.14 2010-09-01 17:59:06.000 244 30781.84 72.84 43636.45 88888.00 2010-09-01 17:59:07.000 244 30781.84 72.90 43636.49 88888.00 2010-09-01 17:59:08.000 244 30781.81 72.91 43636.47 88888.00 2010-09-01 17:59:09.000 244 30781.83 72.88 43636.47 88888.00 2010-09-01 17:59:10.000 244 30781.83 72.87 43636.45 53395.13 2010-09-01 17:59:11.000 244 30781.85 72.89 43636.43 88888.00 2010-09-01 17:59:12.000 244 30781.84 72.89 43636.47 88888.00 2010-09-01 17:59:13.000 244 30781.82 72.89 43636.48 88888.00 2010-09-01 17:59:14.000 244 30781.87 72.89 43636.50 88888.00 2010-09-01 17:59:15.000 244 30781.88 72.89 43636.50 53395.13 2010-09-01 17:59:16.000 244 30781.87 72.89 43636.44 88888.00 2010-09-01 17:59:17.000 244 30781.88 72.87 43636.49 88888.00 2010-09-01 17:59:18.000 244 30781.88 72.84 43636.50 88888.00 2010-09-01 17:59:19.000 244 30781.90 72.83 43636.48 88888.00 2010-09-01 17:59:20.000 244 30781.92 72.85 43636.44 53395.16 2010-09-01 17:59:21.000 244 30781.91 72.86 43636.40 88888.00 2010-09-01 17:59:22.000 244 30781.92 72.89 43636.45 88888.00 2010-09-01 17:59:23.000 244 30781.90 72.91 43636.48 88888.00 2010-09-01 17:59:24.000 244 30781.90 72.94 43636.46 88888.00 2010-09-01 17:59:25.000 244 30781.90 72.97 43636.47 53395.18 2010-09-01 17:59:26.000 244 30781.88 73.01 43636.48 88888.00 2010-09-01 17:59:27.000 244 30781.83 72.95 43636.46 88888.00 2010-09-01 17:59:28.000 244 30781.82 72.91 43636.45 88888.00 2010-09-01 17:59:29.000 244 30781.87 72.95 43636.42 88888.00 2010-09-01 17:59:30.000 244 30781.91 72.97 43636.43 53395.14 2010-09-01 17:59:31.000 244 30781.93 72.96 43636.45 88888.00 2010-09-01 17:59:32.000 244 30781.94 72.98 43636.43 88888.00 2010-09-01 17:59:33.000 244 30781.94 72.97 43636.45 88888.00 2010-09-01 17:59:34.000 244 30781.94 73.00 43636.45 88888.00 2010-09-01 17:59:35.000 244 30781.95 72.98 43636.44 53395.19 2010-09-01 17:59:36.000 244 30781.93 72.98 43636.43 88888.00 2010-09-01 17:59:37.000 244 30781.90 72.98 43636.41 88888.00 2010-09-01 17:59:38.000 244 30781.91 73.01 43636.39 88888.00 2010-09-01 17:59:39.000 244 30781.89 72.98 43636.41 88888.00 2010-09-01 17:59:40.000 244 30781.90 72.94 43636.38 53395.16 2010-09-01 17:59:41.000 244 30781.90 72.94 43636.36 88888.00 2010-09-01 17:59:42.000 244 30781.89 72.99 43636.39 88888.00 2010-09-01 17:59:43.000 244 30781.91 72.99 43636.38 88888.00 2010-09-01 17:59:44.000 244 30781.93 73.00 43636.36 88888.00 2010-09-01 17:59:45.000 244 30781.92 73.02 43636.39 53395.16 2010-09-01 17:59:46.000 244 30781.90 73.03 43636.37 88888.00 2010-09-01 17:59:47.000 244 30781.90 73.03 43636.35 88888.00 2010-09-01 17:59:48.000 244 30781.90 73.02 43636.36 88888.00 2010-09-01 17:59:49.000 244 30781.87 73.03 43636.36 88888.00 2010-09-01 17:59:50.000 244 30781.89 73.00 43636.32 53395.18 2010-09-01 17:59:51.000 244 30781.92 73.02 43636.33 88888.00 2010-09-01 17:59:52.000 244 30781.91 73.01 43636.31 88888.00 2010-09-01 17:59:53.000 244 30781.89 72.98 43636.31 88888.00 2010-09-01 17:59:54.000 244 30781.89 72.98 43636.36 88888.00 2010-09-01 17:59:55.000 244 30781.87 73.01 43636.37 53395.16 2010-09-01 17:59:56.000 244 30781.86 73.02 43636.40 88888.00 2010-09-01 17:59:57.000 244 30781.86 73.05 43636.39 88888.00 2010-09-01 17:59:58.000 244 30781.84 73.07 43636.35 88888.00 2010-09-01 17:59:59.000 244 30781.86 73.09 43636.37 88888.00 2010-09-01 18:00:00.000 244 30781.84 73.09 43636.43 53395.12 2010-09-01 18:00:01.000 244 30781.87 73.07 43636.41 88888.00 2010-09-01 18:00:02.000 244 30781.88 73.11 43636.40 88888.00 2010-09-01 18:00:03.000 244 30781.84 73.08 43636.39 88888.00 2010-09-01 18:00:04.000 244 30781.82 73.08 43636.37 88888.00 2010-09-01 18:00:05.000 244 30781.86 73.08 43636.38 53395.14 2010-09-01 18:00:06.000 244 30781.84 73.10 43636.43 88888.00 2010-09-01 18:00:07.000 244 30781.83 73.07 43636.41 88888.00 2010-09-01 18:00:08.000 244 30781.84 73.08 43636.41 88888.00 2010-09-01 18:00:09.000 244 30781.85 73.09 43636.39 88888.00 2010-09-01 18:00:10.000 244 30781.86 73.07 43636.45 53395.12 2010-09-01 18:00:11.000 244 30781.85 73.10 43636.47 88888.00 2010-09-01 18:00:12.000 244 30781.80 73.11 43636.50 88888.00 2010-09-01 18:00:13.000 244 30781.79 73.07 43636.50 88888.00 2010-09-01 18:00:14.000 244 30781.77 73.03 43636.49 88888.00 2010-09-01 18:00:15.000 244 30781.77 73.05 43636.48 53395.10 2010-09-01 18:00:16.000 244 30781.75 73.07 43636.47 88888.00 2010-09-01 18:00:17.000 244 30781.76 73.03 43636.46 88888.00 2010-09-01 18:00:18.000 244 30781.77 73.02 43636.46 88888.00 2010-09-01 18:00:19.000 244 30781.76 73.03 43636.47 88888.00 2010-09-01 18:00:20.000 244 30781.79 73.08 43636.48 53395.10 2010-09-01 18:00:21.000 244 30781.76 73.07 43636.45 88888.00 2010-09-01 18:00:22.000 244 30781.77 73.01 43636.38 88888.00 2010-09-01 18:00:23.000 244 30781.74 73.01 43636.40 88888.00 2010-09-01 18:00:24.000 244 30781.72 73.02 43636.38 88888.00 2010-09-01 18:00:25.000 244 30781.73 73.04 43636.39 53395.10 2010-09-01 18:00:26.000 244 30781.73 73.04 43636.42 88888.00 2010-09-01 18:00:27.000 244 30781.70 73.03 43636.42 88888.00 2010-09-01 18:00:28.000 244 30781.69 73.05 43636.41 88888.00 2010-09-01 18:00:29.000 244 30781.70 73.03 43636.41 88888.00 2010-09-01 18:00:30.000 244 30781.71 73.06 43636.43 53395.03 2010-09-01 18:00:31.000 244 30781.70 73.05 43636.44 88888.00 2010-09-01 18:00:32.000 244 30781.68 73.03 43636.40 88888.00 2010-09-01 18:00:33.000 244 30781.67 73.03 43636.39 88888.00 2010-09-01 18:00:34.000 244 30781.64 72.98 43636.35 88888.00 2010-09-01 18:00:35.000 244 30781.68 72.96 43636.28 53394.97 2010-09-01 18:00:36.000 244 30781.65 73.00 43636.33 88888.00 2010-09-01 18:00:37.000 244 30781.70 73.02 43636.39 88888.00 2010-09-01 18:00:38.000 244 30781.71 73.03 43636.35 88888.00 2010-09-01 18:00:39.000 244 30781.70 72.99 43636.34 88888.00 2010-09-01 18:00:40.000 244 30781.69 72.94 43636.33 53395.00 2010-09-01 18:00:41.000 244 30781.69 72.98 43636.40 88888.00 2010-09-01 18:00:42.000 244 30781.65 72.94 43636.39 88888.00 2010-09-01 18:00:43.000 244 30781.53 72.83 43636.41 88888.00 2010-09-01 18:00:44.000 244 30781.60 72.91 43636.40 88888.00 2010-09-01 18:00:45.000 244 30781.63 73.00 43636.31 53394.97 2010-09-01 18:00:46.000 244 30781.65 73.02 43636.28 88888.00 2010-09-01 18:00:47.000 244 30781.65 72.97 43636.29 88888.00 2010-09-01 18:00:48.000 244 30781.67 72.94 43636.27 88888.00 2010-09-01 18:00:49.000 244 30781.64 72.91 43636.27 88888.00 2010-09-01 18:00:50.000 244 30781.63 72.90 43636.27 53394.90 2010-09-01 18:00:51.000 244 30781.59 72.89 43636.29 88888.00 2010-09-01 18:00:52.000 244 30781.58 72.89 43636.33 88888.00 2010-09-01 18:00:53.000 244 30781.56 72.80 43636.34 88888.00 2010-09-01 18:00:54.000 244 30781.58 72.83 43636.33 88888.00 2010-09-01 18:00:55.000 244 30781.55 72.86 43636.29 53394.84 2010-09-01 18:00:56.000 244 30781.53 72.88 43636.28 88888.00 2010-09-01 18:00:57.000 244 30781.52 72.90 43636.25 88888.00 2010-09-01 18:00:58.000 244 30781.55 72.93 43636.23 88888.00 2010-09-01 18:00:59.000 244 30781.54 72.91 43636.26 88888.00 2010-09-01 18:01:00.000 244 30781.52 72.90 43636.26 53394.81 2010-09-01 18:01:01.000 244 30781.52 72.89 43636.30 88888.00 2010-09-01 18:01:02.000 244 30781.50 72.85 43636.29 88888.00 2010-09-01 18:01:03.000 244 30781.49 72.85 43636.28 88888.00 2010-09-01 18:01:04.000 244 30781.45 72.85 43636.28 88888.00 2010-09-01 18:01:05.000 244 30781.47 72.84 43636.30 53394.83 2010-09-01 18:01:06.000 244 30781.46 72.86 43636.31 88888.00 2010-09-01 18:01:07.000 244 30781.46 72.85 43636.32 88888.00 2010-09-01 18:01:08.000 244 30781.47 72.88 43636.32 88888.00 2010-09-01 18:01:09.000 244 30781.49 72.89 43636.31 88888.00 2010-09-01 18:01:10.000 244 30781.48 72.87 43636.31 53394.80 2010-09-01 18:01:11.000 244 30781.48 72.86 43636.31 88888.00 2010-09-01 18:01:12.000 244 30781.48 72.85 43636.31 88888.00 2010-09-01 18:01:13.000 244 30781.47 72.85 43636.29 88888.00 2010-09-01 18:01:14.000 244 30781.48 72.87 43636.28 88888.00 2010-09-01 18:01:15.000 244 30781.45 72.86 43636.30 53394.78 2010-09-01 18:01:16.000 244 30781.46 72.88 43636.26 88888.00 2010-09-01 18:01:17.000 244 30781.45 72.86 43636.24 88888.00 2010-09-01 18:01:18.000 244 30781.47 72.86 43636.26 88888.00 2010-09-01 18:01:19.000 244 30781.49 72.88 43636.28 88888.00 2010-09-01 18:01:20.000 244 30781.50 72.84 43636.30 53394.76 2010-09-01 18:01:21.000 244 30781.49 72.82 43636.29 88888.00 2010-09-01 18:01:22.000 244 30781.46 72.83 43636.31 88888.00 2010-09-01 18:01:23.000 244 30781.47 72.85 43636.34 88888.00 2010-09-01 18:01:24.000 244 30781.48 72.85 43636.32 88888.00 2010-09-01 18:01:25.000 244 30781.46 72.84 43636.34 53394.76 2010-09-01 18:01:26.000 244 30781.43 72.81 43636.29 88888.00 2010-09-01 18:01:27.000 244 30781.41 72.82 43636.25 88888.00 2010-09-01 18:01:28.000 244 30781.42 72.83 43636.26 88888.00 2010-09-01 18:01:29.000 244 30781.41 72.80 43636.22 88888.00 2010-09-01 18:01:30.000 244 30781.43 72.82 43636.27 53394.72 2010-09-01 18:01:31.000 244 30781.43 72.85 43636.27 88888.00 2010-09-01 18:01:32.000 244 30781.39 72.84 43636.24 88888.00 2010-09-01 18:01:33.000 244 30781.40 72.80 43636.24 88888.00 2010-09-01 18:01:34.000 244 30781.42 72.76 43636.29 88888.00 2010-09-01 18:01:35.000 244 30781.42 72.75 43636.27 53394.71 2010-09-01 18:01:36.000 244 30781.40 72.76 43636.26 88888.00 2010-09-01 18:01:37.000 244 30781.39 72.77 43636.22 88888.00 2010-09-01 18:01:38.000 244 30781.43 72.80 43636.25 88888.00 2010-09-01 18:01:39.000 244 30781.38 72.74 43636.28 88888.00 2010-09-01 18:01:40.000 244 30781.38 72.73 43636.24 53394.73 2010-09-01 18:01:41.000 244 30781.36 72.76 43636.29 88888.00 2010-09-01 18:01:42.000 244 30781.39 72.72 43636.33 88888.00 2010-09-01 18:01:43.000 244 30781.40 72.77 43636.33 88888.00 2010-09-01 18:01:44.000 244 30781.40 72.77 43636.33 88888.00 2010-09-01 18:01:45.000 244 30781.40 72.74 43636.35 53394.74 2010-09-01 18:01:46.000 244 30781.41 72.73 43636.36 88888.00 2010-09-01 18:01:47.000 244 30781.41 72.74 43636.35 88888.00 2010-09-01 18:01:48.000 244 30781.43 72.73 43636.33 88888.00 2010-09-01 18:01:49.000 244 30781.48 72.76 43636.29 88888.00 2010-09-01 18:01:50.000 244 30781.46 72.76 43636.31 53394.75 2010-09-01 18:01:51.000 244 30781.42 72.77 43636.32 88888.00 2010-09-01 18:01:52.000 244 30781.42 72.78 43636.32 88888.00 2010-09-01 18:01:53.000 244 30781.44 72.79 43636.31 88888.00 2010-09-01 18:01:54.000 244 30781.45 72.76 43636.31 88888.00 2010-09-01 18:01:55.000 244 30781.45 72.74 43636.33 53394.75 2010-09-01 18:01:56.000 244 30781.44 72.74 43636.34 88888.00 2010-09-01 18:01:57.000 244 30781.44 72.76 43636.36 88888.00 2010-09-01 18:01:58.000 244 30781.46 72.75 43636.31 88888.00 2010-09-01 18:01:59.000 244 30781.45 72.73 43636.27 88888.00 2010-09-01 18:02:00.000 244 30781.43 72.73 43636.29 53394.78 2010-09-01 18:02:01.000 244 30781.43 72.70 43636.29 88888.00 2010-09-01 18:02:02.000 244 30781.46 72.72 43636.28 88888.00 2010-09-01 18:02:03.000 244 30781.49 72.75 43636.23 88888.00 2010-09-01 18:02:04.000 244 30781.47 72.74 43636.27 88888.00 2010-09-01 18:02:05.000 244 30781.44 72.70 43636.33 53394.79 2010-09-01 18:02:06.000 244 30781.47 72.71 43636.30 88888.00 2010-09-01 18:02:07.000 244 30781.46 72.69 43636.30 88888.00 2010-09-01 18:02:08.000 244 30781.43 72.70 43636.33 88888.00 2010-09-01 18:02:09.000 244 30781.45 72.71 43636.29 88888.00 2010-09-01 18:02:10.000 244 30781.46 72.68 43636.25 53394.81 2010-09-01 18:02:11.000 244 30781.49 72.71 43636.21 88888.00 2010-09-01 18:02:12.000 244 30781.47 72.71 43636.20 88888.00 2010-09-01 18:02:13.000 244 30781.46 72.71 43636.27 88888.00 2010-09-01 18:02:14.000 244 30781.51 72.74 43636.25 88888.00 2010-09-01 18:02:15.000 244 30781.47 72.70 43636.27 53394.79 2010-09-01 18:02:16.000 244 30781.44 72.68 43636.28 88888.00 2010-09-01 18:02:17.000 244 30781.45 72.68 43636.31 88888.00 2010-09-01 18:02:18.000 244 30781.49 72.67 43636.32 88888.00 2010-09-01 18:02:19.000 244 30781.48 72.67 43636.33 88888.00 2010-09-01 18:02:20.000 244 30781.48 72.69 43636.29 53394.84 2010-09-01 18:02:21.000 244 30781.50 72.68 43636.28 88888.00 2010-09-01 18:02:22.000 244 30781.49 72.68 43636.27 88888.00 2010-09-01 18:02:23.000 244 30781.49 72.63 43636.28 88888.00 2010-09-01 18:02:24.000 244 30781.50 72.63 43636.26 88888.00 2010-09-01 18:02:25.000 244 30781.50 72.63 43636.26 53394.84 2010-09-01 18:02:26.000 244 30781.49 72.67 43636.28 88888.00 2010-09-01 18:02:27.000 244 30781.49 72.70 43636.29 88888.00 2010-09-01 18:02:28.000 244 30781.49 72.70 43636.28 88888.00 2010-09-01 18:02:29.000 244 30781.53 72.70 43636.26 88888.00 2010-09-01 18:02:30.000 244 30781.53 72.69 43636.25 53394.82 2010-09-01 18:02:31.000 244 30781.54 72.68 43636.23 88888.00 2010-09-01 18:02:32.000 244 30781.53 72.69 43636.25 88888.00 2010-09-01 18:02:33.000 244 30781.52 72.71 43636.28 88888.00 2010-09-01 18:02:34.000 244 30781.51 72.72 43636.30 88888.00 2010-09-01 18:02:35.000 244 30781.52 72.70 43636.32 53394.81 2010-09-01 18:02:36.000 244 30781.52 72.73 43636.29 88888.00 2010-09-01 18:02:37.000 244 30781.52 72.73 43636.31 88888.00 2010-09-01 18:02:38.000 244 30781.53 72.72 43636.29 88888.00 2010-09-01 18:02:39.000 244 30781.54 72.75 43636.27 88888.00 2010-09-01 18:02:40.000 244 30781.52 72.73 43636.28 53394.84 2010-09-01 18:02:41.000 244 30781.50 72.71 43636.26 88888.00 2010-09-01 18:02:42.000 244 30781.50 72.70 43636.31 88888.00 2010-09-01 18:02:43.000 244 30781.54 72.71 43636.30 88888.00 2010-09-01 18:02:44.000 244 30781.56 72.72 43636.24 88888.00 2010-09-01 18:02:45.000 244 30781.52 72.71 43636.31 53394.85 2010-09-01 18:02:46.000 244 30781.54 72.72 43636.40 88888.00 2010-09-01 18:02:47.000 244 30781.55 72.81 43636.33 88888.00 2010-09-01 18:02:48.000 244 30781.51 72.78 43636.28 88888.00 2010-09-01 18:02:49.000 244 30781.53 72.76 43636.23 88888.00 2010-09-01 18:02:50.000 244 30781.54 72.75 43636.22 53394.89 2010-09-01 18:02:51.000 244 30781.52 72.77 43636.23 88888.00 2010-09-01 18:02:52.000 244 30781.52 72.76 43636.21 88888.00 2010-09-01 18:02:53.000 244 30781.53 72.76 43636.26 88888.00 2010-09-01 18:02:54.000 244 30781.52 72.77 43636.34 88888.00 2010-09-01 18:02:55.000 244 30781.55 72.78 43636.33 53394.86 2010-09-01 18:02:56.000 244 30781.55 72.80 43636.32 88888.00 2010-09-01 18:02:57.000 244 30781.64 72.90 43636.26 88888.00 2010-09-01 18:02:58.000 244 30781.58 72.86 43636.23 88888.00 2010-09-01 18:02:59.000 244 30781.51 72.85 43636.33 88888.00 2010-09-01 18:03:00.000 244 30781.53 72.87 43636.35 53394.84 2010-09-01 18:03:01.000 244 30781.54 72.87 43636.33 88888.00 2010-09-01 18:03:02.000 244 30781.53 72.90 43636.33 88888.00 2010-09-01 18:03:03.000 244 30781.55 72.90 43636.27 88888.00 2010-09-01 18:03:04.000 244 30781.52 72.88 43636.29 88888.00 2010-09-01 18:03:05.000 244 30781.53 72.90 43636.29 53394.89 2010-09-01 18:03:06.000 244 30781.54 72.89 43636.28 88888.00 2010-09-01 18:03:07.000 244 30781.52 72.93 43636.27 88888.00 2010-09-01 18:03:08.000 244 30781.53 72.91 43636.26 88888.00 2010-09-01 18:03:09.000 244 30781.55 72.93 43636.23 88888.00 2010-09-01 18:03:10.000 244 30781.58 72.92 43636.26 53394.90 2010-09-01 18:03:11.000 244 30781.57 72.92 43636.29 88888.00 2010-09-01 18:03:12.000 244 30781.56 72.95 43636.27 88888.00 2010-09-01 18:03:13.000 244 30781.56 72.99 43636.31 88888.00 2010-09-01 18:03:14.000 244 30781.55 73.00 43636.25 88888.00 2010-09-01 18:03:15.000 244 30781.57 72.98 43636.25 53394.89 2010-09-01 18:03:16.000 244 30781.56 72.94 43636.22 88888.00 2010-09-01 18:03:17.000 244 30781.56 72.93 43636.22 88888.00 2010-09-01 18:03:18.000 244 30781.56 72.94 43636.22 88888.00 2010-09-01 18:03:19.000 244 30781.55 72.92 43636.22 88888.00 2010-09-01 18:03:20.000 244 30781.52 73.00 43636.20 53394.89 2010-09-01 18:03:21.000 244 30781.51 73.03 43636.20 88888.00 2010-09-01 18:03:22.000 244 30781.51 73.00 43636.20 88888.00 2010-09-01 18:03:23.000 244 30781.51 73.03 43636.18 88888.00 2010-09-01 18:03:24.000 244 30781.50 73.01 43636.20 88888.00 2010-09-01 18:03:25.000 244 30781.47 73.02 43636.21 53394.84 2010-09-01 18:03:26.000 244 30781.43 73.01 43636.22 88888.00 2010-09-01 18:03:27.000 244 30781.44 72.99 43636.21 88888.00 2010-09-01 18:03:28.000 244 30781.46 73.02 43636.23 88888.00 2010-09-01 18:03:29.000 244 30781.47 73.03 43636.23 88888.00 2010-09-01 18:03:30.000 244 30781.47 73.02 43636.16 53394.81 2010-09-01 18:03:31.000 244 30781.47 73.00 43636.07 88888.00 2010-09-01 18:03:32.000 244 30781.45 73.03 43636.12 88888.00 2010-09-01 18:03:33.000 244 30781.43 73.03 43636.17 88888.00 2010-09-01 18:03:34.000 244 30781.40 73.06 43636.15 88888.00 2010-09-01 18:03:35.000 244 30781.40 73.05 43636.11 53394.78 2010-09-01 18:03:36.000 244 30781.39 73.08 43636.15 88888.00 2010-09-01 18:03:37.000 244 30781.37 73.11 43636.19 88888.00 2010-09-01 18:03:38.000 244 30781.37 73.14 43636.24 88888.00 2010-09-01 18:03:39.000 244 30781.39 73.16 43636.28 88888.00 2010-09-01 18:03:40.000 244 30781.39 73.18 43636.26 53394.76 2010-09-01 18:03:41.000 244 30781.38 73.16 43636.26 88888.00 2010-09-01 18:03:42.000 244 30781.40 73.13 43636.25 88888.00 2010-09-01 18:03:43.000 244 30781.40 73.11 43636.25 88888.00 2010-09-01 18:03:44.000 244 30781.37 73.15 43636.26 88888.00 2010-09-01 18:03:45.000 244 30781.34 73.15 43636.23 53394.73 2010-09-01 18:03:46.000 244 30781.35 73.19 43636.25 88888.00 2010-09-01 18:03:47.000 244 30781.32 73.17 43636.25 88888.00 2010-09-01 18:03:48.000 244 30781.30 73.17 43636.23 88888.00 2010-09-01 18:03:49.000 244 30781.31 73.17 43636.19 88888.00 2010-09-01 18:03:50.000 244 30781.30 73.17 43636.18 53394.74 2010-09-01 18:03:51.000 244 30781.28 73.15 43636.17 88888.00 2010-09-01 18:03:52.000 244 30781.26 73.16 43636.12 88888.00 2010-09-01 18:03:53.000 244 30781.24 73.19 43636.16 88888.00 2010-09-01 18:03:54.000 244 30781.24 73.18 43636.16 88888.00 2010-09-01 18:03:55.000 244 30781.21 73.15 43636.14 53394.69 2010-09-01 18:03:56.000 244 30781.20 73.17 43636.19 88888.00 2010-09-01 18:03:57.000 244 30781.24 73.19 43636.19 88888.00 2010-09-01 18:03:58.000 244 30781.28 73.18 43636.19 88888.00 2010-09-01 18:03:59.000 244 30781.24 73.25 43636.25 88888.00 2010-09-01 18:04:00.000 244 30781.22 73.24 43636.24 53394.65 2010-09-01 18:04:01.000 244 30781.22 73.20 43636.21 88888.00 2010-09-01 18:04:02.000 244 30781.17 73.20 43636.18 88888.00 2010-09-01 18:04:03.000 244 30781.14 73.20 43636.19 88888.00 2010-09-01 18:04:04.000 244 30781.13 73.24 43636.18 88888.00 2010-09-01 18:04:05.000 244 30781.17 73.23 43636.19 53394.66 2010-09-01 18:04:06.000 244 30781.17 73.23 43636.19 88888.00 2010-09-01 18:04:07.000 244 30781.18 73.25 43636.19 88888.00 2010-09-01 18:04:08.000 244 30781.17 73.23 43636.24 88888.00 2010-09-01 18:04:09.000 244 30781.17 73.22 43636.27 88888.00 2010-09-01 18:04:10.000 244 30781.16 73.23 43636.24 53394.62 2010-09-01 18:04:11.000 244 30781.15 73.21 43636.18 88888.00 2010-09-01 18:04:12.000 244 30781.13 73.24 43636.18 88888.00 2010-09-01 18:04:13.000 244 30781.10 73.24 43636.17 88888.00 2010-09-01 18:04:14.000 244 30781.11 73.25 43636.21 88888.00 2010-09-01 18:04:15.000 244 30781.09 73.22 43636.18 53394.58 2010-09-01 18:04:16.000 244 30781.09 73.22 43636.17 88888.00 2010-09-01 18:04:17.000 244 30781.12 73.28 43636.20 88888.00 2010-09-01 18:04:18.000 244 30781.09 73.26 43636.17 88888.00 2010-09-01 18:04:19.000 244 30781.10 73.24 43636.18 88888.00 2010-09-01 18:04:20.000 244 30781.10 73.25 43636.19 53394.58 2010-09-01 18:04:21.000 244 30781.08 73.28 43636.20 88888.00 2010-09-01 18:04:22.000 244 30781.10 73.26 43636.15 88888.00 2010-09-01 18:04:23.000 244 30781.13 73.24 43636.16 88888.00 2010-09-01 18:04:24.000 244 30781.07 73.26 43636.13 88888.00 2010-09-01 18:04:25.000 244 30781.08 73.27 43636.12 53394.56 2010-09-01 18:04:26.000 244 30781.09 73.30 43636.12 88888.00 2010-09-01 18:04:27.000 244 30781.11 73.29 43636.18 88888.00 2010-09-01 18:04:28.000 244 30781.12 73.28 43636.17 88888.00 2010-09-01 18:04:29.000 244 30781.13 73.29 43636.13 88888.00 2010-09-01 18:04:30.000 244 30781.12 73.29 43636.10 53394.54 2010-09-01 18:04:31.000 244 30781.07 73.34 43636.14 88888.00 2010-09-01 18:04:32.000 244 30781.09 73.33 43636.11 88888.00 2010-09-01 18:04:33.000 244 30781.09 73.37 43636.15 88888.00 2010-09-01 18:04:34.000 244 30781.08 73.38 43636.18 88888.00 2010-09-01 18:04:35.000 244 30781.07 73.41 43636.20 53394.53 2010-09-01 18:04:36.000 244 30781.06 73.40 43636.15 88888.00 2010-09-01 18:04:37.000 244 30781.06 73.41 43636.18 88888.00 2010-09-01 18:04:38.000 244 30781.03 73.38 43636.15 88888.00 2010-09-01 18:04:39.000 244 30781.02 73.32 43636.13 88888.00 2010-09-01 18:04:40.000 244 30781.03 73.41 43636.17 53394.51 2010-09-01 18:04:41.000 244 30781.04 73.49 43636.18 88888.00 2010-09-01 18:04:42.000 244 30781.06 73.48 43636.12 88888.00 2010-09-01 18:04:43.000 244 30781.04 73.48 43636.12 88888.00 2010-09-01 18:04:44.000 244 30781.04 73.51 43636.14 88888.00 2010-09-01 18:04:45.000 244 30781.01 73.50 43636.13 53394.47 2010-09-01 18:04:46.000 244 30781.04 73.48 43636.14 88888.00 2010-09-01 18:04:47.000 244 30781.04 73.44 43636.15 88888.00 2010-09-01 18:04:48.000 244 30781.02 73.44 43636.13 88888.00 2010-09-01 18:04:49.000 244 30781.01 73.47 43636.12 88888.00 2010-09-01 18:04:50.000 244 30781.01 73.46 43636.14 53394.51 2010-09-01 18:04:51.000 244 30780.97 73.45 43636.16 88888.00 2010-09-01 18:04:52.000 244 30780.97 73.48 43636.16 88888.00 2010-09-01 18:04:53.000 244 30780.99 73.47 43636.16 88888.00 2010-09-01 18:04:54.000 244 30780.99 73.48 43636.21 88888.00 2010-09-01 18:04:55.000 244 30781.00 73.49 43636.25 53394.46 2010-09-01 18:04:56.000 244 30781.01 73.47 43636.21 88888.00 2010-09-01 18:04:57.000 244 30781.04 73.43 43636.16 88888.00 2010-09-01 18:04:58.000 244 30781.02 73.43 43636.14 88888.00 2010-09-01 18:04:59.000 244 30780.99 73.45 43636.17 88888.00 2010-09-01 18:05:00.000 244 30781.01 73.49 43636.16 53394.45 2010-09-01 18:05:01.000 244 30780.99 73.51 43636.14 88888.00 2010-09-01 18:05:02.000 244 30780.99 73.49 43636.09 88888.00 2010-09-01 18:05:03.000 244 30781.00 73.48 43636.12 88888.00 2010-09-01 18:05:04.000 244 30780.97 73.49 43636.16 88888.00 2010-09-01 18:05:05.000 244 30780.98 73.47 43636.12 53394.40 2010-09-01 18:05:06.000 244 30780.99 73.44 43636.11 88888.00 2010-09-01 18:05:07.000 244 30780.99 73.46 43636.10 88888.00 2010-09-01 18:05:08.000 244 30780.99 73.42 43636.06 88888.00 2010-09-01 18:05:09.000 244 30780.95 73.42 43636.03 88888.00 2010-09-01 18:05:10.000 244 30780.94 73.44 43636.08 53394.40 2010-09-01 18:05:11.000 244 30780.98 73.48 43636.09 88888.00 2010-09-01 18:05:12.000 244 30780.98 73.50 43636.12 88888.00 2010-09-01 18:05:13.000 244 30781.00 73.47 43636.07 88888.00 2010-09-01 18:05:14.000 244 30781.02 73.43 43636.08 88888.00 2010-09-01 18:05:15.000 244 30781.00 73.46 43636.07 53394.41 2010-09-01 18:05:16.000 244 30780.95 73.43 43636.10 88888.00 2010-09-01 18:05:17.000 244 30780.97 73.43 43636.10 88888.00 2010-09-01 18:05:18.000 244 30781.01 73.46 43636.06 88888.00 2010-09-01 18:05:19.000 244 30781.02 73.47 43636.08 88888.00 2010-09-01 18:05:20.000 244 30781.02 73.45 43636.07 53394.44 2010-09-01 18:05:21.000 244 30781.00 73.42 43636.07 88888.00 2010-09-01 18:05:22.000 244 30781.02 73.43 43636.08 88888.00 2010-09-01 18:05:23.000 244 30781.09 73.50 43635.99 88888.00 2010-09-01 18:05:24.000 244 30781.01 73.44 43635.99 88888.00 2010-09-01 18:05:25.000 244 30780.98 73.38 43636.08 53394.41 2010-09-01 18:05:26.000 244 30780.97 73.36 43636.10 88888.00 2010-09-01 18:05:27.000 244 30780.97 73.40 43636.13 88888.00 2010-09-01 18:05:28.000 244 30781.00 73.40 43636.12 88888.00 2010-09-01 18:05:29.000 244 30781.00 73.40 43636.10 88888.00 2010-09-01 18:05:30.000 244 30781.00 73.40 43636.11 53394.44 2010-09-01 18:05:31.000 244 30781.00 73.40 43636.09 88888.00 2010-09-01 18:05:32.000 244 30781.01 73.45 43636.06 88888.00 2010-09-01 18:05:33.000 244 30780.98 73.47 43636.10 88888.00 2010-09-01 18:05:34.000 244 30781.01 73.45 43636.10 88888.00 2010-09-01 18:05:35.000 244 30781.04 73.45 43636.00 53394.44 2010-09-01 18:05:36.000 244 30781.02 73.42 43635.99 88888.00 2010-09-01 18:05:37.000 244 30781.03 73.40 43636.03 88888.00 2010-09-01 18:05:38.000 244 30781.04 73.39 43636.02 88888.00 2010-09-01 18:05:39.000 244 30781.02 73.40 43636.01 88888.00 2010-09-01 18:05:40.000 244 30781.01 73.39 43636.01 53394.41 2010-09-01 18:05:41.000 244 30781.03 73.38 43636.03 88888.00 2010-09-01 18:05:42.000 244 30781.06 73.38 43636.04 88888.00 2010-09-01 18:05:43.000 244 30781.04 73.39 43636.10 88888.00 2010-09-01 18:05:44.000 244 30781.01 73.39 43636.07 88888.00 2010-09-01 18:05:45.000 244 30781.04 73.40 43636.08 53394.45 2010-09-01 18:05:46.000 244 30781.02 73.33 43636.09 88888.00 2010-09-01 18:05:47.000 244 30780.99 73.29 43636.07 88888.00 2010-09-01 18:05:48.000 244 30780.98 73.34 43636.05 88888.00 2010-09-01 18:05:49.000 244 30781.03 73.37 43636.08 88888.00 2010-09-01 18:05:50.000 244 30781.04 73.38 43636.11 53394.45 2010-09-01 18:05:51.000 244 30781.04 73.35 43636.10 88888.00 2010-09-01 18:05:52.000 244 30781.06 73.34 43636.11 88888.00 2010-09-01 18:05:53.000 244 30781.05 73.39 43636.16 88888.00 2010-09-01 18:05:54.000 244 30781.04 73.38 43636.15 88888.00 2010-09-01 18:05:55.000 244 30781.06 73.35 43636.09 53394.48 2010-09-01 18:05:56.000 244 30781.02 73.33 43636.06 88888.00 2010-09-01 18:05:57.000 244 30781.06 73.31 43636.12 88888.00 2010-09-01 18:05:58.000 244 30781.09 73.34 43636.14 88888.00 2010-09-01 18:05:59.000 244 30781.08 73.31 43636.11 88888.00 2010-09-01 18:06:00.000 244 30781.06 73.28 43636.09 53394.45 2010-09-01 18:06:01.000 244 30781.06 73.25 43636.03 88888.00 2010-09-01 18:06:02.000 244 30781.07 73.29 43636.05 88888.00 2010-09-01 18:06:03.000 244 30781.04 73.34 43636.04 88888.00 2010-09-01 18:06:04.000 244 30781.02 73.38 43636.06 88888.00 2010-09-01 18:06:05.000 244 30781.01 73.40 43636.11 53394.45 2010-09-01 18:06:06.000 244 30781.00 73.39 43636.14 88888.00 2010-09-01 18:06:07.000 244 30781.01 73.36 43636.10 88888.00 2010-09-01 18:06:08.000 244 30781.03 73.35 43636.09 88888.00 2010-09-01 18:06:09.000 244 30781.05 73.34 43636.10 88888.00 2010-09-01 18:06:10.000 244 30781.07 73.33 43636.08 53394.46 2010-09-01 18:06:11.000 244 30781.05 73.31 43636.08 88888.00 2010-09-01 18:06:12.000 244 30781.05 73.31 43636.09 88888.00 2010-09-01 18:06:13.000 244 30781.06 73.31 43636.03 88888.00 2010-09-01 18:06:14.000 244 30781.05 73.31 43636.03 88888.00 2010-09-01 18:06:15.000 244 30781.02 73.25 43636.01 53394.43 2010-09-01 18:06:16.000 244 30781.02 73.28 43636.00 88888.00 2010-09-01 18:06:17.000 244 30781.04 73.31 43636.05 88888.00 2010-09-01 18:06:18.000 244 30781.05 73.30 43636.09 88888.00 2010-09-01 18:06:19.000 244 30781.04 73.26 43636.01 88888.00 2010-09-01 18:06:20.000 244 30781.07 73.26 43636.01 53394.44 2010-09-01 18:06:21.000 244 30781.04 73.21 43636.05 88888.00 2010-09-01 18:06:22.000 244 30780.86 73.03 43636.14 88888.00 2010-09-01 18:06:23.000 244 30780.81 72.99 43636.16 88888.00 2010-09-01 18:06:24.000 244 30780.78 72.97 43636.12 88888.00 2010-09-01 18:06:25.000 244 30780.85 72.97 43636.13 53394.38 2010-09-01 18:06:26.000 244 30781.00 73.12 43636.07 88888.00 2010-09-01 18:06:27.000 244 30780.99 73.18 43636.03 88888.00 2010-09-01 18:06:28.000 244 30780.92 73.13 43636.06 88888.00 2010-09-01 18:06:29.000 244 30780.79 72.95 43636.09 88888.00 2010-09-01 18:06:30.000 244 30780.79 72.94 43636.07 53394.41 2010-09-01 18:06:31.000 244 30780.80 72.94 43636.12 88888.00 2010-09-01 18:06:32.000 244 30780.77 72.95 43636.11 88888.00 2010-09-01 18:06:33.000 244 30780.90 73.12 43636.02 88888.00 2010-09-01 18:06:34.000 244 30780.94 73.17 43636.00 88888.00 2010-09-01 18:06:35.000 244 30780.95 73.17 43636.00 53394.34 2010-09-01 18:06:36.000 244 30780.91 73.14 43636.01 88888.00 2010-09-01 18:06:37.000 244 30780.94 73.10 43636.02 88888.00 2010-09-01 18:06:38.000 244 30780.96 73.11 43636.02 88888.00 2010-09-01 18:06:39.000 244 30780.96 73.12 43636.01 88888.00 2010-09-01 18:06:40.000 244 30780.93 73.09 43636.00 53394.34 2010-09-01 18:06:41.000 244 30780.93 73.09 43636.01 88888.00 2010-09-01 18:06:42.000 244 30780.91 73.08 43635.97 88888.00 2010-09-01 18:06:43.000 244 30780.87 73.08 43636.00 88888.00 2010-09-01 18:06:44.000 244 30780.87 73.09 43636.02 88888.00 2010-09-01 18:06:45.000 244 30780.90 73.08 43635.99 53394.31 2010-09-01 18:06:46.000 244 30780.90 73.11 43635.98 88888.00 2010-09-01 18:06:47.000 244 30780.89 73.10 43636.00 88888.00 2010-09-01 18:06:48.000 244 30780.87 73.10 43636.01 88888.00 2010-09-01 18:06:49.000 244 30780.86 73.06 43635.95 88888.00 2010-09-01 18:06:50.000 244 30780.81 73.07 43635.96 53394.27 2010-09-01 18:06:51.000 244 30780.79 73.09 43636.03 88888.00 2010-09-01 18:06:52.000 244 30780.79 73.08 43636.02 88888.00 2010-09-01 18:06:53.000 244 30780.81 73.09 43636.05 88888.00 2010-09-01 18:06:54.000 244 30780.80 73.11 43636.09 88888.00 2010-09-01 18:06:55.000 244 30780.76 73.06 43636.03 53394.25 2010-09-01 18:06:56.000 244 30780.72 73.08 43636.07 88888.00 2010-09-01 18:06:57.000 244 30780.71 73.08 43636.00 88888.00 2010-09-01 18:06:58.000 244 30780.74 73.10 43636.03 88888.00 2010-09-01 18:06:59.000 244 30780.74 73.08 43636.04 88888.00 2010-09-01 18:07:00.000 244 30780.75 73.06 43636.02 53394.25 2010-09-01 18:07:01.000 244 30780.72 73.04 43636.04 88888.00 2010-09-01 18:07:02.000 244 30780.70 73.04 43636.05 88888.00 2010-09-01 18:07:03.000 244 30780.69 73.05 43636.06 88888.00 2010-09-01 18:07:04.000 244 30780.72 73.04 43636.07 88888.00 2010-09-01 18:07:05.000 244 30780.72 73.04 43636.06 53394.20 2010-09-01 18:07:06.000 244 30780.71 73.01 43636.06 88888.00 2010-09-01 18:07:07.000 244 30780.69 73.04 43636.08 88888.00 2010-09-01 18:07:08.000 244 30780.68 73.03 43636.04 88888.00 2010-09-01 18:07:09.000 244 30780.66 73.01 43636.05 88888.00 2010-09-01 18:07:10.000 244 30780.61 72.96 43636.03 53394.17 2010-09-01 18:07:11.000 244 30780.57 72.95 43636.01 88888.00 2010-09-01 18:07:12.000 244 30780.59 72.95 43636.00 88888.00 2010-09-01 18:07:13.000 244 30780.57 73.00 43636.02 88888.00 2010-09-01 18:07:14.000 244 30780.59 73.02 43635.99 88888.00 2010-09-01 18:07:15.000 244 30780.56 73.05 43636.02 53394.17 2010-09-01 18:07:16.000 244 30780.55 73.04 43636.07 88888.00 2010-09-01 18:07:17.000 244 30780.60 73.03 43636.02 88888.00 2010-09-01 18:07:18.000 244 30780.58 73.02 43636.01 88888.00 2010-09-01 18:07:19.000 244 30780.56 73.05 43635.99 88888.00 2010-09-01 18:07:20.000 244 30780.55 73.05 43635.96 53394.12 2010-09-01 18:07:21.000 244 30780.54 73.01 43635.97 88888.00 2010-09-01 18:07:22.000 244 30780.51 73.03 43635.99 88888.00 2010-09-01 18:07:23.000 244 30780.36 72.83 43636.09 88888.00 2010-09-01 18:07:24.000 244 30780.32 72.80 43636.10 88888.00 2010-09-01 18:07:25.000 244 30780.31 72.88 43636.10 53394.10 2010-09-01 18:07:26.000 244 30780.33 72.83 43636.08 88888.00 2010-09-01 18:07:27.000 244 30780.36 72.83 43636.08 88888.00 2010-09-01 18:07:28.000 244 30780.64 73.17 43636.00 88888.00 2010-09-01 18:07:29.000 244 30780.76 73.31 43635.96 88888.00 2010-09-01 18:07:30.000 244 30780.74 73.33 43635.96 53394.08 2010-09-01 18:07:31.000 244 30780.73 73.31 43635.92 88888.00 2010-09-01 18:07:32.000 244 30780.72 73.34 43635.95 88888.00 2010-09-01 18:07:33.000 244 30780.66 73.26 43635.95 88888.00 2010-09-01 18:07:34.000 244 30780.33 72.85 43636.10 88888.00 2010-09-01 18:07:35.000 244 30780.21 72.76 43636.18 53394.10 2010-09-01 18:07:36.000 244 30780.24 72.81 43636.06 88888.00 2010-09-01 18:07:37.000 244 30780.26 72.85 43636.04 88888.00 2010-09-01 18:07:38.000 244 30780.54 73.21 43636.00 88888.00 2010-09-01 18:07:39.000 244 30780.71 73.35 43635.89 88888.00 2010-09-01 18:07:40.000 244 30780.69 73.33 43635.90 53394.01 2010-09-01 18:07:41.000 244 30780.68 73.35 43635.91 88888.00 2010-09-01 18:07:42.000 244 30780.49 73.15 43635.97 88888.00 2010-09-01 18:07:43.000 244 30780.26 72.92 43636.08 88888.00 2010-09-01 18:07:44.000 244 30780.30 72.90 43636.09 88888.00 2010-09-01 18:07:45.000 244 30780.50 73.16 43636.00 53394.00 2010-09-01 18:07:46.000 244 30780.66 73.36 43635.93 88888.00 2010-09-01 18:07:47.000 244 30780.64 73.33 43635.93 88888.00 2010-09-01 18:07:48.000 244 30780.48 73.15 43636.04 88888.00 2010-09-01 18:07:49.000 244 30780.47 73.08 43636.01 88888.00 2010-09-01 18:07:50.000 244 30780.46 73.05 43636.03 53394.08 2010-09-01 18:07:51.000 244 30780.45 73.06 43636.04 88888.00 2010-09-01 18:07:52.000 244 30780.47 73.09 43636.02 88888.00 2010-09-01 18:07:53.000 244 30780.46 73.08 43636.01 88888.00 2010-09-01 18:07:54.000 244 30780.48 73.09 43636.02 88888.00 2010-09-01 18:07:55.000 244 30780.46 73.07 43635.97 53394.01 2010-09-01 18:07:56.000 244 30780.44 73.11 43635.95 88888.00 2010-09-01 18:07:57.000 244 30780.44 73.11 43635.99 88888.00 2010-09-01 18:07:58.000 244 30780.46 73.14 43636.04 88888.00 2010-09-01 18:07:59.000 244 30780.45 73.13 43636.04 88888.00 2010-09-01 18:08:00.000 244 30780.45 73.16 43636.05 53394.03 2010-09-01 18:08:01.000 244 30780.45 73.16 43636.06 88888.00 2010-09-01 18:08:02.000 244 30780.46 73.12 43636.02 88888.00 2010-09-01 18:08:03.000 244 30780.47 73.11 43636.01 88888.00 2010-09-01 18:08:04.000 244 30780.49 73.11 43636.02 88888.00 2010-09-01 18:08:05.000 244 30780.48 73.12 43636.06 53394.02 2010-09-01 18:08:06.000 244 30780.46 73.12 43636.03 88888.00 2010-09-01 18:08:07.000 244 30780.45 73.15 43636.04 88888.00 2010-09-01 18:08:08.000 244 30780.42 73.14 43636.03 88888.00 2010-09-01 18:08:09.000 244 30780.42 73.09 43636.00 88888.00 2010-09-01 18:08:10.000 244 30780.45 73.08 43636.04 53394.05 2010-09-01 18:08:11.000 244 30780.47 73.09 43636.03 88888.00 2010-09-01 18:08:12.000 244 30780.49 73.09 43636.02 88888.00 2010-09-01 18:08:13.000 244 30780.46 73.08 43636.04 88888.00 2010-09-01 18:08:14.000 244 30780.44 73.08 43636.05 88888.00 2010-09-01 18:08:15.000 244 30780.45 73.07 43636.09 53394.04 2010-09-01 18:08:16.000 244 30780.41 73.11 43636.06 88888.00 2010-09-01 18:08:17.000 244 30780.44 73.13 43636.06 88888.00 2010-09-01 18:08:18.000 244 30780.48 73.12 43636.07 88888.00 2010-09-01 18:08:19.000 244 30780.47 73.10 43636.09 88888.00 2010-09-01 18:08:20.000 244 30780.46 73.09 43636.08 53394.02 2010-09-01 18:08:21.000 244 30780.40 73.08 43636.05 88888.00 2010-09-01 18:08:22.000 244 30780.35 72.97 43636.09 88888.00 2010-09-01 18:08:23.000 244 30780.26 72.86 43636.18 88888.00 2010-09-01 18:08:24.000 244 30780.24 72.86 43636.18 88888.00 2010-09-01 18:08:25.000 244 30780.27 72.88 43636.16 53393.94 2010-09-01 18:08:26.000 244 30780.55 73.16 43636.00 88888.00 2010-09-01 18:08:27.000 244 30780.71 73.33 43635.93 88888.00 2010-09-01 18:08:28.000 244 30780.70 73.34 43635.97 88888.00 2010-09-01 18:08:29.000 244 30780.67 73.37 43635.95 88888.00 2010-09-01 18:08:30.000 244 30780.47 73.13 43635.98 53394.06 2010-09-01 18:08:31.000 244 30780.24 72.86 43636.05 88888.00 2010-09-01 18:08:32.000 244 30780.19 72.84 43636.07 88888.00 2010-09-01 18:08:33.000 244 30780.19 72.83 43636.07 88888.00 2010-09-01 18:08:34.000 244 30780.33 72.98 43636.09 88888.00 2010-09-01 18:08:35.000 244 30780.62 73.31 43635.97 53393.92 2010-09-01 18:08:36.000 244 30780.63 73.31 43635.90 88888.00 2010-09-01 18:08:37.000 244 30780.61 73.32 43635.91 88888.00 2010-09-01 18:08:38.000 244 30780.63 73.33 43635.91 88888.00 2010-09-01 18:08:39.000 244 30780.63 73.31 43635.94 88888.00 2010-09-01 18:08:40.000 244 30780.46 73.14 43636.05 53394.07 2010-09-01 18:08:41.000 244 30780.21 72.85 43636.09 88888.00 2010-09-01 18:08:42.000 244 30780.22 72.82 43636.10 88888.00 2010-09-01 18:08:43.000 244 30780.45 73.07 43636.02 88888.00 2010-09-01 18:08:44.000 244 30780.62 73.32 43635.95 88888.00 2010-09-01 18:08:45.000 244 30780.57 73.28 43635.97 53393.95 2010-09-01 18:08:46.000 244 30780.43 73.05 43635.98 88888.00 2010-09-01 18:08:47.000 244 30780.40 73.01 43635.96 88888.00 2010-09-01 18:08:48.000 244 30780.43 73.02 43636.04 88888.00 2010-09-01 18:08:49.000 244 30780.42 73.03 43636.09 88888.00 2010-09-01 18:08:50.000 244 30780.39 73.06 43636.05 53394.00 2010-09-01 18:08:51.000 244 30780.38 73.03 43636.02 88888.00 2010-09-01 18:08:52.000 244 30780.38 73.05 43636.02 88888.00 2010-09-01 18:08:53.000 244 30780.36 73.07 43636.07 88888.00 2010-09-01 18:08:54.000 244 30780.38 73.06 43636.08 88888.00 2010-09-01 18:08:55.000 244 30780.35 73.09 43636.07 53393.97 2010-09-01 18:08:56.000 244 30780.36 73.14 43636.06 88888.00 2010-09-01 18:08:57.000 244 30780.34 73.11 43636.04 88888.00 2010-09-01 18:08:58.000 244 30780.37 73.09 43636.03 88888.00 2010-09-01 18:08:59.000 244 30780.33 73.11 43636.04 88888.00 2010-09-01 18:09:00.000 244 30780.33 73.09 43636.05 53393.95 2010-09-01 18:09:01.000 244 30780.31 73.03 43636.02 88888.00 2010-09-01 18:09:02.000 244 30780.33 73.05 43635.98 88888.00 2010-09-01 18:09:03.000 244 30780.34 73.07 43636.00 88888.00 2010-09-01 18:09:04.000 244 30780.34 73.08 43636.03 88888.00 2010-09-01 18:09:05.000 244 30780.30 73.08 43636.06 53393.98 2010-09-01 18:09:06.000 244 30780.28 73.08 43636.06 88888.00 2010-09-01 18:09:07.000 244 30780.31 73.14 43636.07 88888.00 2010-09-01 18:09:08.000 244 30780.29 73.16 43636.08 88888.00 2010-09-01 18:09:09.000 244 30780.26 73.15 43636.05 88888.00 2010-09-01 18:09:10.000 244 30780.26 73.15 43636.06 53393.94 2010-09-01 18:09:11.000 244 30780.28 73.15 43636.06 88888.00 2010-09-01 18:09:12.000 244 30780.26 73.16 43636.05 88888.00 2010-09-01 18:09:13.000 244 30780.30 73.15 43636.06 88888.00 2010-09-01 18:09:14.000 244 30780.29 73.18 43636.07 88888.00 2010-09-01 18:09:15.000 244 30780.26 73.20 43636.00 53393.93 2010-09-01 18:09:16.000 244 30780.28 73.19 43636.01 88888.00 2010-09-01 18:09:17.000 244 30780.33 73.19 43636.01 88888.00 2010-09-01 18:09:18.000 244 30780.35 73.21 43636.01 88888.00 2010-09-01 18:09:19.000 244 30780.30 73.23 43636.02 88888.00 2010-09-01 18:09:20.000 244 30780.31 73.20 43636.02 53393.95 2010-09-01 18:09:21.000 244 30780.28 73.15 43636.04 88888.00 2010-09-01 18:09:22.000 244 30780.10 72.97 43636.07 88888.00 2010-09-01 18:09:23.000 244 30780.08 72.93 43636.08 88888.00 2010-09-01 18:09:24.000 244 30780.05 72.91 43636.07 88888.00 2010-09-01 18:09:25.000 244 30780.09 72.92 43636.08 53393.92 2010-09-01 18:09:26.000 244 30780.23 73.06 43635.97 88888.00 2010-09-01 18:09:27.000 244 30780.29 73.13 43635.98 88888.00 2010-09-01 18:09:28.000 244 30780.31 73.14 43636.05 88888.00 2010-09-01 18:09:29.000 244 30780.32 73.14 43636.04 88888.00 2010-09-01 18:09:30.000 244 30780.30 73.10 43636.02 53393.95 2010-09-01 18:09:31.000 244 30780.30 73.10 43635.99 88888.00 2010-09-01 18:09:32.000 244 30780.30 73.12 43635.97 88888.00 2010-09-01 18:09:33.000 244 30780.31 73.15 43636.04 88888.00 2010-09-01 18:09:34.000 244 30780.30 73.17 43636.06 88888.00 2010-09-01 18:09:35.000 244 30780.34 73.19 43636.05 53393.96 2010-09-01 18:09:36.000 244 30780.31 73.21 43636.07 88888.00 2010-09-01 18:09:37.000 244 30780.31 73.22 43636.07 88888.00 2010-09-01 18:09:38.000 244 30780.36 73.27 43636.03 88888.00 2010-09-01 18:09:39.000 244 30780.35 73.23 43635.98 88888.00 2010-09-01 18:09:40.000 244 30780.31 73.18 43635.97 53393.98 2010-09-01 18:09:41.000 244 30780.32 73.20 43636.02 88888.00 2010-09-01 18:09:42.000 244 30780.34 73.22 43635.97 88888.00 2010-09-01 18:09:43.000 244 30780.33 73.23 43635.91 88888.00 2010-09-01 18:09:44.000 244 30780.33 73.20 43635.96 88888.00 2010-09-01 18:09:45.000 244 30780.31 73.20 43635.94 53393.97 2010-09-01 18:09:46.000 244 30780.35 73.22 43635.98 88888.00 2010-09-01 18:09:47.000 244 30780.35 73.20 43636.02 88888.00 2010-09-01 18:09:48.000 244 30780.30 73.22 43636.05 88888.00 2010-09-01 18:09:49.000 244 30780.29 73.26 43636.09 88888.00 2010-09-01 18:09:50.000 244 30780.30 73.27 43636.03 53393.96 2010-09-01 18:09:51.000 244 30780.30 73.23 43635.97 88888.00 2010-09-01 18:09:52.000 244 30780.29 73.22 43635.97 88888.00 2010-09-01 18:09:53.000 244 30780.29 73.23 43636.02 88888.00 2010-09-01 18:09:54.000 244 30780.32 73.23 43636.02 88888.00 2010-09-01 18:09:55.000 244 30780.31 73.19 43636.03 53393.92 2010-09-01 18:09:56.000 244 30780.29 73.23 43636.03 88888.00 2010-09-01 18:09:57.000 244 30780.30 73.22 43636.04 88888.00 2010-09-01 18:09:58.000 244 30780.27 73.23 43636.07 88888.00 2010-09-01 18:09:59.000 244 30780.25 73.24 43636.07 88888.00 2010-09-01 18:10:00.000 244 30780.27 73.21 43636.09 53393.95 2010-09-01 18:10:01.000 244 30780.27 73.20 43636.05 88888.00 2010-09-01 18:10:02.000 244 30780.28 73.24 43636.05 88888.00 2010-09-01 18:10:03.000 244 30780.29 73.23 43636.07 88888.00 2010-09-01 18:10:04.000 244 30780.27 73.26 43636.11 88888.00 2010-09-01 18:10:05.000 244 30780.29 73.27 43636.06 53393.95 2010-09-01 18:10:06.000 244 30780.26 73.25 43636.01 88888.00 2010-09-01 18:10:07.000 244 30780.27 73.28 43636.00 88888.00 2010-09-01 18:10:08.000 244 30780.32 73.30 43635.96 88888.00 2010-09-01 18:10:09.000 244 30780.33 73.32 43635.89 88888.00 2010-09-01 18:10:10.000 244 30780.25 73.22 43636.02 53393.95 2010-09-01 18:10:11.000 244 30780.24 73.26 43636.01 88888.00 2010-09-01 18:10:12.000 244 30780.23 73.30 43636.04 88888.00 2010-09-01 18:10:13.000 244 30780.24 73.31 43636.05 88888.00 2010-09-01 18:10:14.000 244 30780.26 73.34 43636.06 88888.00 2010-09-01 18:10:15.000 244 30780.27 73.38 43636.09 53393.95 2010-09-01 18:10:16.000 244 30780.23 73.36 43636.07 88888.00 2010-09-01 18:10:17.000 244 30780.26 73.36 43636.04 88888.00 2010-09-01 18:10:18.000 244 30780.30 73.36 43636.05 88888.00 2010-09-01 18:10:19.000 244 30780.34 73.38 43636.08 88888.00 2010-09-01 18:10:20.000 244 30780.31 73.42 43636.10 53393.96 2010-09-01 18:10:21.000 244 30780.24 73.42 43636.17 88888.00 2010-09-01 18:10:22.000 244 30780.09 73.39 43636.34 88888.00 2010-09-01 18:10:23.000 244 30780.04 73.38 43636.31 88888.00 2010-09-01 18:10:24.000 244 30780.06 73.42 43636.35 88888.00 2010-09-01 18:10:25.000 244 30780.09 73.42 43636.33 53394.07 2010-09-01 18:10:26.000 244 30780.22 73.41 43636.13 88888.00 2010-09-01 18:10:27.000 244 30780.30 73.40 43636.06 88888.00 2010-09-01 18:10:28.000 244 30780.22 73.38 43636.18 88888.00 2010-09-01 18:10:29.000 244 30780.08 73.41 43636.37 88888.00 2010-09-01 18:10:30.000 244 30780.07 73.41 43636.36 53393.98 2010-09-01 18:10:31.000 244 30780.04 73.40 43636.37 88888.00 2010-09-01 18:10:32.000 244 30780.05 73.41 43636.34 88888.00 2010-09-01 18:10:33.000 244 30780.25 73.40 43636.16 88888.00 2010-09-01 18:10:34.000 244 30780.33 73.42 43636.11 88888.00 2010-09-01 18:10:35.000 244 30780.33 73.40 43636.16 53394.04 2010-09-01 18:10:36.000 244 30780.31 73.40 43636.14 88888.00 2010-09-01 18:10:37.000 244 30780.29 73.43 43636.15 88888.00 2010-09-01 18:10:38.000 244 30780.29 73.44 43636.15 88888.00 2010-09-01 18:10:39.000 244 30780.31 73.46 43636.12 88888.00 2010-09-01 18:10:40.000 244 30780.34 73.47 43636.11 53393.98 2010-09-01 18:10:41.000 244 30780.32 73.45 43636.15 88888.00 2010-09-01 18:10:42.000 244 30780.32 73.45 43636.14 88888.00 2010-09-01 18:10:43.000 244 30780.31 73.46 43636.08 88888.00 2010-09-01 18:10:44.000 244 30780.32 73.47 43636.09 88888.00 2010-09-01 18:10:45.000 244 30780.35 73.43 43636.07 53394.04 2010-09-01 18:10:46.000 244 30780.36 73.46 43636.09 88888.00 2010-09-01 18:10:47.000 244 30780.35 73.47 43636.13 88888.00 2010-09-01 18:10:48.000 244 30780.34 73.46 43636.15 88888.00 2010-09-01 18:10:49.000 244 30780.36 73.49 43636.13 88888.00 2010-09-01 18:10:50.000 244 30780.34 73.47 43636.09 53393.99 2010-09-01 18:10:51.000 244 30780.34 73.44 43636.08 88888.00 2010-09-01 18:10:52.000 244 30780.38 73.50 43636.17 88888.00 2010-09-01 18:10:53.000 244 30780.38 73.47 43636.12 88888.00 2010-09-01 18:10:54.000 244 30780.38 73.44 43636.09 88888.00 2010-09-01 18:10:55.000 244 30780.38 73.43 43636.11 53394.09 2010-09-01 18:10:56.000 244 30780.39 73.42 43636.10 88888.00 2010-09-01 18:10:57.000 244 30780.39 73.47 43636.11 88888.00 2010-09-01 18:10:58.000 244 30780.39 73.47 43636.06 88888.00 2010-09-01 18:10:59.000 244 30780.38 73.48 43636.06 88888.00 2010-09-01 18:11:00.000 244 30780.35 73.48 43636.09 53394.03 2010-09-01 18:11:01.000 244 30780.34 73.54 43636.08 88888.00 2010-09-01 18:11:02.000 244 30780.36 73.55 43636.08 88888.00 2010-09-01 18:11:03.000 244 30780.40 73.54 43636.14 88888.00 2010-09-01 18:11:04.000 244 30780.38 73.53 43636.13 88888.00 2010-09-01 18:11:05.000 244 30780.38 73.50 43636.08 53394.03 2010-09-01 18:11:06.000 244 30780.40 73.52 43636.11 88888.00 2010-09-01 18:11:07.000 244 30780.40 73.56 43636.16 88888.00 2010-09-01 18:11:08.000 244 30780.40 73.57 43636.17 88888.00 2010-09-01 18:11:09.000 244 30780.41 73.53 43636.18 88888.00 2010-09-01 18:11:10.000 244 30780.38 73.51 43636.14 53394.05 2010-09-01 18:11:11.000 244 30780.39 73.53 43636.10 88888.00 2010-09-01 18:11:12.000 244 30780.36 73.55 43636.14 88888.00 2010-09-01 18:11:13.000 244 30780.34 73.57 43636.12 88888.00 2010-09-01 18:11:14.000 244 30780.34 73.57 43636.13 88888.00 2010-09-01 18:11:15.000 244 30780.35 73.59 43636.11 53394.05 2010-09-01 18:11:16.000 244 30780.37 73.60 43636.09 88888.00 2010-09-01 18:11:17.000 244 30780.37 73.61 43636.12 88888.00 2010-09-01 18:11:18.000 244 30780.38 73.59 43636.20 88888.00 2010-09-01 18:11:19.000 244 30780.43 73.59 43636.20 88888.00 2010-09-01 18:11:20.000 244 30780.42 73.60 43636.11 53394.08 2010-09-01 18:11:21.000 244 30780.42 73.62 43636.10 88888.00 2010-09-01 18:11:22.000 244 30780.37 73.64 43636.15 88888.00 2010-09-01 18:11:23.000 244 30780.19 73.62 43636.33 88888.00 2010-09-01 18:11:24.000 244 30780.16 73.62 43636.46 88888.00 2010-09-01 18:11:25.000 244 30780.18 73.66 43636.44 53394.10 2010-09-01 18:11:26.000 244 30780.21 73.66 43636.40 88888.00 2010-09-01 18:11:27.000 244 30780.19 73.64 43636.37 88888.00 2010-09-01 18:11:28.000 244 30780.17 73.65 43636.39 88888.00 2010-09-01 18:11:29.000 244 30780.29 73.62 43636.23 88888.00 2010-09-01 18:11:30.000 244 30780.60 73.59 43635.89 53394.16 2010-09-01 18:11:31.000 244 30780.65 73.60 43635.84 88888.00 2010-09-01 18:11:32.000 244 30780.50 73.61 43636.01 88888.00 2010-09-01 18:11:33.000 244 30780.20 73.62 43636.33 88888.00 2010-09-01 18:11:34.000 244 30780.13 73.58 43636.40 88888.00 2010-09-01 18:11:35.000 244 30780.18 73.63 43636.41 53394.11 2010-09-01 18:11:36.000 244 30780.17 73.65 43636.41 88888.00 2010-09-01 18:11:37.000 244 30780.20 73.62 43636.37 88888.00 2010-09-01 18:11:38.000 244 30780.44 73.63 43636.10 88888.00 2010-09-01 18:11:39.000 244 30780.60 73.64 43635.82 88888.00 2010-09-01 18:11:40.000 244 30780.59 73.65 43635.79 53394.15 2010-09-01 18:11:41.000 244 30780.63 73.62 43635.82 88888.00 2010-09-01 18:11:42.000 244 30780.49 73.65 43636.02 88888.00 2010-09-01 18:11:43.000 244 30780.21 73.64 43636.32 88888.00 2010-09-01 18:11:44.000 244 30780.22 73.65 43636.29 88888.00 2010-09-01 18:11:45.000 244 30780.43 73.65 43636.10 53394.11 2010-09-01 18:11:46.000 244 30780.64 73.60 43635.83 88888.00 2010-09-01 18:11:47.000 244 30780.65 73.59 43635.79 88888.00 2010-09-01 18:11:48.000 244 30780.66 73.66 43635.82 88888.00 2010-09-01 18:11:49.000 244 30780.65 73.68 43635.84 88888.00 2010-09-01 18:11:50.000 244 30780.59 73.68 43635.84 53393.95 2010-09-01 18:11:51.000 244 30780.45 73.66 43636.00 88888.00 2010-09-01 18:11:52.000 244 30780.40 73.67 43636.05 88888.00 2010-09-01 18:11:53.000 244 30780.38 73.69 43636.09 88888.00 2010-09-01 18:11:54.000 244 30780.43 73.74 43636.17 88888.00 2010-09-01 18:11:55.000 244 30780.42 73.74 43636.13 53394.08 2010-09-01 18:11:56.000 244 30780.40 73.75 43636.11 88888.00 2010-09-01 18:11:57.000 244 30780.40 73.73 43636.08 88888.00 2010-09-01 18:11:58.000 244 30780.41 73.74 43636.08 88888.00 2010-09-01 18:11:59.000 244 30780.47 73.76 43636.08 88888.00 2010-09-01 18:12:00.000 244 30780.45 73.76 43636.07 53394.07 2010-09-01 18:12:01.000 244 30780.39 73.71 43636.06 88888.00 2010-09-01 18:12:02.000 244 30780.42 73.69 43636.10 88888.00 2010-09-01 18:12:03.000 244 30780.43 73.75 43636.10 88888.00 2010-09-01 18:12:04.000 244 30780.48 73.80 43636.05 88888.00 2010-09-01 18:12:05.000 244 30780.40 73.76 43636.09 53394.08 2010-09-01 18:12:06.000 244 30780.40 73.77 43636.08 88888.00 2010-09-01 18:12:07.000 244 30780.43 73.80 43636.11 88888.00 2010-09-01 18:12:08.000 244 30780.44 73.78 43636.11 88888.00 2010-09-01 18:12:09.000 244 30780.42 73.77 43636.10 88888.00 2010-09-01 18:12:10.000 244 30780.42 73.78 43636.11 53394.07 2010-09-01 18:12:11.000 244 30780.40 73.78 43636.15 88888.00 2010-09-01 18:12:12.000 244 30780.42 73.76 43636.11 88888.00 2010-09-01 18:12:13.000 244 30780.42 73.75 43636.11 88888.00 2010-09-01 18:12:14.000 244 30780.38 73.73 43636.10 88888.00 2010-09-01 18:12:15.000 244 30780.38 73.72 43636.13 53394.04 2010-09-01 18:12:16.000 244 30780.37 73.71 43636.11 88888.00 2010-09-01 18:12:17.000 244 30780.37 73.72 43636.10 88888.00 2010-09-01 18:12:18.000 244 30780.39 73.75 43636.08 88888.00 2010-09-01 18:12:19.000 244 30780.40 73.81 43636.15 88888.00 2010-09-01 18:12:20.000 244 30780.43 73.83 43636.16 53394.06 2010-09-01 18:12:21.000 244 30780.41 73.80 43636.07 88888.00 2010-09-01 18:12:22.000 244 30780.28 73.81 43636.18 88888.00 2010-09-01 18:12:23.000 244 30780.12 73.79 43636.32 88888.00 2010-09-01 18:12:24.000 244 30780.27 73.78 43636.17 88888.00 2010-09-01 18:12:25.000 244 30780.58 73.75 43635.80 53394.17 2010-09-01 18:12:26.000 244 30780.60 73.76 43635.79 88888.00 2010-09-01 18:12:27.000 244 30780.61 73.82 43635.79 88888.00 2010-09-01 18:12:28.000 244 30780.60 73.81 43635.80 88888.00 2010-09-01 18:12:29.000 244 30780.57 73.83 43635.79 88888.00 2010-09-01 18:12:30.000 244 30780.60 73.85 43635.84 53393.93 2010-09-01 18:12:31.000 244 30780.52 73.81 43635.92 88888.00 2010-09-01 18:12:32.000 244 30780.23 73.82 43636.30 88888.00 2010-09-01 18:12:33.000 244 30780.14 73.85 43636.40 88888.00 2010-09-01 18:12:34.000 244 30780.17 73.85 43636.35 88888.00 2010-09-01 18:12:35.000 244 30780.17 73.84 43636.37 53394.16 2010-09-01 18:12:36.000 244 30780.45 73.86 43636.07 88888.00 2010-09-01 18:12:37.000 244 30780.62 73.88 43635.85 88888.00 2010-09-01 18:12:38.000 244 30780.60 73.90 43635.96 88888.00 2010-09-01 18:12:39.000 244 30780.32 73.87 43636.31 88888.00 2010-09-01 18:12:40.000 244 30780.18 73.85 43636.42 53393.94 2010-09-01 18:12:41.000 244 30780.27 73.83 43636.31 88888.00 2010-09-01 18:12:42.000 244 30780.58 73.81 43635.90 88888.00 2010-09-01 18:12:43.000 244 30780.64 73.86 43635.81 88888.00 2010-09-01 18:12:44.000 244 30780.54 73.86 43635.93 88888.00 2010-09-01 18:12:45.000 244 30780.43 73.83 43636.04 53393.96 2010-09-01 18:12:46.000 244 30780.43 73.82 43636.06 88888.00 2010-09-01 18:12:47.000 244 30780.40 73.81 43636.10 88888.00 2010-09-01 18:12:48.000 244 30780.44 73.83 43636.10 88888.00 2010-09-01 18:12:49.000 244 30780.45 73.85 43636.09 88888.00 2010-09-01 18:12:50.000 244 30780.48 73.86 43636.10 53394.12 2010-09-01 18:12:51.000 244 30780.47 73.86 43636.10 88888.00 2010-09-01 18:12:52.000 244 30780.43 73.84 43636.10 88888.00 2010-09-01 18:12:53.000 244 30780.40 73.80 43636.11 88888.00 2010-09-01 18:12:54.000 244 30780.42 73.78 43636.12 88888.00 2010-09-01 18:12:55.000 244 30780.43 73.81 43636.12 53394.09 2010-09-01 18:12:56.000 244 30780.47 73.83 43636.07 88888.00 2010-09-01 18:12:57.000 244 30780.46 73.83 43636.11 88888.00 2010-09-01 18:12:58.000 244 30780.46 73.84 43636.16 88888.00 2010-09-01 18:12:59.000 244 30780.45 73.86 43636.18 88888.00 2010-09-01 18:13:00.000 244 30780.47 73.83 43636.11 53394.09 2010-09-01 18:13:01.000 244 30780.46 73.82 43636.05 88888.00 2010-09-01 18:13:02.000 244 30780.46 73.82 43636.09 88888.00 2010-09-01 18:13:03.000 244 30780.48 73.82 43636.16 88888.00 2010-09-01 18:13:04.000 244 30780.48 73.85 43636.16 88888.00 2010-09-01 18:13:05.000 244 30780.48 73.81 43636.16 53394.09 2010-09-01 18:13:06.000 244 30780.46 73.77 43636.11 88888.00 2010-09-01 18:13:07.000 244 30780.46 73.81 43636.12 88888.00 2010-09-01 18:13:08.000 244 30780.47 73.85 43636.14 88888.00 2010-09-01 18:13:09.000 244 30780.46 73.86 43636.11 88888.00 2010-09-01 18:13:10.000 244 30780.47 73.82 43636.14 53394.12 2010-09-01 18:13:11.000 244 30780.45 73.80 43636.12 88888.00 2010-09-01 18:13:12.000 244 30780.45 73.80 43636.08 88888.00 2010-09-01 18:13:13.000 244 30780.47 73.79 43636.08 88888.00 2010-09-01 18:13:14.000 244 30780.47 73.79 43636.09 88888.00 2010-09-01 18:13:15.000 244 30780.50 73.81 43636.09 53394.07 2010-09-01 18:13:16.000 244 30780.50 73.80 43636.12 88888.00 2010-09-01 18:13:17.000 244 30780.50 73.83 43636.15 88888.00 2010-09-01 18:13:18.000 244 30780.47 73.83 43636.09 88888.00 2010-09-01 18:13:19.000 244 30780.50 73.81 43636.09 88888.00 2010-09-01 18:13:20.000 244 30780.51 73.79 43636.14 53394.10 2010-09-01 18:13:21.000 244 30780.44 73.81 43636.15 88888.00 2010-09-01 18:13:22.000 244 30780.29 73.78 43636.38 88888.00 2010-09-01 18:13:23.000 244 30780.25 73.75 43636.34 88888.00 2010-09-01 18:13:24.000 244 30780.24 73.74 43636.37 88888.00 2010-09-01 18:13:25.000 244 30780.30 73.77 43636.34 53394.19 2010-09-01 18:13:26.000 244 30780.46 73.74 43636.12 88888.00 2010-09-01 18:13:27.000 244 30780.47 73.76 43636.09 88888.00 2010-09-01 18:13:28.000 244 30780.49 73.75 43636.04 88888.00 2010-09-01 18:13:29.000 244 30780.47 73.72 43636.03 88888.00 2010-09-01 18:13:30.000 244 30780.44 73.73 43636.05 53394.10 2010-09-01 18:13:31.000 244 30780.47 73.74 43636.07 88888.00 2010-09-01 18:13:32.000 244 30780.53 73.75 43636.10 88888.00 2010-09-01 18:13:33.000 244 30780.51 73.77 43636.08 88888.00 2010-09-01 18:13:34.000 244 30780.50 73.75 43636.10 88888.00 2010-09-01 18:13:35.000 244 30780.52 73.75 43636.08 53394.12 2010-09-01 18:13:36.000 244 30780.52 73.74 43636.14 88888.00 2010-09-01 18:13:37.000 244 30780.49 73.74 43636.12 88888.00 2010-09-01 18:13:38.000 244 30780.50 73.75 43636.15 88888.00 2010-09-01 18:13:39.000 244 30780.47 73.77 43636.17 88888.00 2010-09-01 18:13:40.000 244 30780.48 73.81 43636.15 53394.12 2010-09-01 18:13:41.000 244 30780.47 73.80 43636.13 88888.00 2010-09-01 18:13:42.000 244 30780.46 73.77 43636.11 88888.00 2010-09-01 18:13:43.000 244 30780.44 73.74 43636.05 88888.00 2010-09-01 18:13:44.000 244 30780.45 73.70 43636.03 88888.00 2010-09-01 18:13:45.000 244 30780.45 73.72 43636.08 53394.11 2010-09-01 18:13:46.000 244 30780.47 73.68 43636.04 88888.00 2010-09-01 18:13:47.000 244 30780.46 73.69 43636.03 88888.00 2010-09-01 18:13:48.000 244 30780.47 73.70 43636.04 88888.00 2010-09-01 18:13:49.000 244 30780.47 73.67 43636.08 88888.00 2010-09-01 18:13:50.000 244 30780.46 73.66 43636.12 53394.13 2010-09-01 18:13:51.000 244 30780.46 73.70 43636.13 88888.00 2010-09-01 18:13:52.000 244 30780.42 73.67 43636.08 88888.00 2010-09-01 18:13:53.000 244 30780.42 73.65 43636.06 88888.00 2010-09-01 18:13:54.000 244 30780.41 73.68 43636.09 88888.00 2010-09-01 18:13:55.000 244 30780.41 73.66 43636.07 53394.10 2010-09-01 18:13:56.000 244 30780.39 73.69 43636.05 88888.00 2010-09-01 18:13:57.000 244 30780.38 73.71 43636.04 88888.00 2010-09-01 18:13:58.000 244 30780.42 73.70 43636.01 88888.00 2010-09-01 18:13:59.000 244 30780.42 73.69 43636.01 88888.00 2010-09-01 18:14:00.000 244 30780.39 73.65 43636.06 53394.07 2010-09-01 18:14:01.000 244 30780.38 73.62 43636.11 88888.00 2010-09-01 18:14:02.000 244 30780.42 73.64 43636.13 88888.00 2010-09-01 18:14:03.000 244 30780.46 73.66 43636.13 88888.00 2010-09-01 18:14:04.000 244 30780.42 73.66 43636.10 88888.00 2010-09-01 18:14:05.000 244 30780.41 73.69 43636.05 53394.06 2010-09-01 18:14:06.000 244 30780.43 73.71 43636.02 88888.00 2010-09-01 18:14:07.000 244 30780.44 73.65 43636.07 88888.00 2010-09-01 18:14:08.000 244 30780.41 73.68 43636.09 88888.00 2010-09-01 18:14:09.000 244 30780.40 73.64 43636.04 88888.00 2010-09-01 18:14:10.000 244 30780.38 73.66 43636.05 53394.04 2010-09-01 18:14:11.000 244 30780.38 73.65 43636.04 88888.00 2010-09-01 18:14:12.000 244 30780.35 73.61 43635.97 88888.00 2010-09-01 18:14:13.000 244 30780.35 73.64 43636.00 88888.00 2010-09-01 18:14:14.000 244 30780.36 73.68 43636.07 88888.00 2010-09-01 18:14:15.000 244 30780.36 73.65 43636.04 53394.04 2010-09-01 18:14:16.000 244 30780.37 73.63 43636.07 88888.00 2010-09-01 18:14:17.000 244 30780.33 73.60 43636.04 88888.00 2010-09-01 18:14:18.000 244 30780.36 73.61 43636.01 88888.00 2010-09-01 18:14:19.000 244 30780.37 73.61 43636.04 88888.00 2010-09-01 18:14:20.000 244 30780.36 73.59 43636.08 53394.01 2010-09-01 18:14:21.000 244 30780.32 73.58 43636.10 88888.00 2010-09-01 18:14:22.000 244 30780.28 73.71 43636.20 88888.00 2010-09-01 18:14:23.000 244 30780.27 73.76 43636.19 88888.00 2010-09-01 18:14:24.000 244 30780.28 73.77 43636.21 88888.00 2010-09-01 18:14:25.000 244 30780.24 73.75 43636.23 53394.10 2010-09-01 18:14:26.000 244 30780.30 73.67 43636.13 88888.00 2010-09-01 18:14:27.000 244 30780.33 73.67 43636.07 88888.00 2010-09-01 18:14:28.000 244 30780.28 73.69 43636.09 88888.00 2010-09-01 18:14:29.000 244 30780.22 73.75 43636.27 88888.00 2010-09-01 18:14:30.000 244 30780.23 73.76 43636.29 53393.97 2010-09-01 18:14:31.000 244 30780.24 73.76 43636.25 88888.00 2010-09-01 18:14:32.000 244 30780.26 73.76 43636.21 88888.00 2010-09-01 18:14:33.000 244 30780.29 73.66 43636.08 88888.00 2010-09-01 18:14:34.000 244 30780.28 73.62 43636.08 88888.00 2010-09-01 18:14:35.000 244 30780.26 73.58 43636.07 53394.07 2010-09-01 18:14:36.000 244 30780.29 73.61 43636.04 88888.00 2010-09-01 18:14:37.000 244 30780.29 73.60 43636.01 88888.00 2010-09-01 18:14:38.000 244 30780.28 73.57 43636.03 88888.00 2010-09-01 18:14:39.000 244 30780.27 73.57 43636.05 88888.00 2010-09-01 18:14:40.000 244 30780.25 73.59 43636.06 53393.97 2010-09-01 18:14:41.000 244 30780.22 73.62 43636.07 88888.00 2010-09-01 18:14:42.000 244 30780.23 73.64 43636.10 88888.00 2010-09-01 18:14:43.000 244 30780.20 73.67 43636.13 88888.00 2010-09-01 18:14:44.000 244 30780.22 73.64 43636.14 88888.00 2010-09-01 18:14:45.000 244 30780.21 73.62 43636.13 53393.91 2010-09-01 18:14:46.000 244 30780.20 73.66 43636.12 88888.00 2010-09-01 18:14:47.000 244 30780.21 73.67 43636.16 88888.00 2010-09-01 18:14:48.000 244 30780.22 73.68 43636.19 88888.00 2010-09-01 18:14:49.000 244 30780.20 73.67 43636.21 88888.00 2010-09-01 18:14:50.000 244 30780.18 73.64 43636.15 53393.94 2010-09-01 18:14:51.000 244 30780.18 73.64 43636.12 88888.00 2010-09-01 18:14:52.000 244 30780.15 73.66 43636.13 88888.00 2010-09-01 18:14:53.000 244 30780.12 73.67 43636.07 88888.00 2010-09-01 18:14:54.000 244 30780.12 73.62 43636.09 88888.00 2010-09-01 18:14:55.000 244 30780.09 73.65 43636.10 53393.84 2010-09-01 18:14:56.000 244 30780.09 73.64 43636.06 88888.00 2010-09-01 18:14:57.000 244 30780.10 73.63 43636.06 88888.00 2010-09-01 18:14:58.000 244 30780.08 73.62 43636.12 88888.00 2010-09-01 18:14:59.000 244 30780.08 73.64 43636.13 88888.00 2010-09-01 18:15:00.000 244 30780.07 73.61 43636.13 53393.86 2010-09-01 18:15:01.000 244 30780.06 73.61 43636.14 88888.00 2010-09-01 18:15:02.000 244 30780.07 73.66 43636.12 88888.00 2010-09-01 18:15:03.000 244 30780.05 73.63 43636.08 88888.00 2010-09-01 18:15:04.000 244 30780.05 73.57 43636.05 88888.00 2010-09-01 18:15:05.000 244 30780.07 73.59 43636.06 53393.83 2010-09-01 18:15:06.000 244 30780.06 73.60 43636.02 88888.00 2010-09-01 18:15:07.000 244 30780.04 73.63 43636.02 88888.00 2010-09-01 18:15:08.000 244 30780.05 73.60 43636.03 88888.00 2010-09-01 18:15:09.000 244 30780.02 73.60 43636.06 88888.00 2010-09-01 18:15:10.000 244 30780.01 73.64 43636.04 53393.79 2010-09-01 18:15:11.000 244 30780.01 73.62 43636.01 88888.00 2010-09-01 18:15:12.000 244 30779.99 73.63 43636.02 88888.00 2010-09-01 18:15:13.000 244 30779.96 73.63 43636.04 88888.00 2010-09-01 18:15:14.000 244 30779.97 73.63 43636.13 88888.00 2010-09-01 18:15:15.000 244 30779.95 73.58 43636.10 53393.77 2010-09-01 18:15:16.000 244 30779.94 73.56 43636.02 88888.00 2010-09-01 18:15:17.000 244 30779.98 73.54 43635.99 88888.00 2010-09-01 18:15:18.000 244 30779.99 73.59 43636.01 88888.00 2010-09-01 18:15:19.000 244 30779.96 73.58 43636.01 88888.00 2010-09-01 18:15:20.000 244 30779.93 73.58 43636.02 53393.76 2010-09-01 18:15:21.000 244 30779.93 73.62 43636.05 88888.00 2010-09-01 18:15:22.000 244 30779.90 73.66 43636.16 88888.00 2010-09-01 18:15:23.000 244 30779.86 73.74 43636.31 88888.00 2010-09-01 18:15:24.000 244 30779.86 73.76 43636.31 88888.00 2010-09-01 18:15:25.000 244 30779.85 73.77 43636.29 53393.81 2010-09-01 18:15:26.000 244 30779.86 73.70 43636.22 88888.00 2010-09-01 18:15:27.000 244 30779.91 73.55 43635.97 88888.00 2010-09-01 18:15:28.000 244 30779.91 73.52 43635.91 88888.00 2010-09-01 18:15:29.000 244 30779.90 73.64 43636.01 88888.00 2010-09-01 18:15:30.000 244 30779.84 73.78 43636.20 53393.65 2010-09-01 18:15:31.000 244 30779.83 73.78 43636.22 88888.00 2010-09-01 18:15:32.000 244 30779.88 73.64 43636.06 88888.00 2010-09-01 18:15:33.000 244 30779.90 73.52 43635.93 88888.00 2010-09-01 18:15:34.000 244 30779.91 73.55 43635.95 88888.00 2010-09-01 18:15:35.000 244 30779.95 73.56 43635.99 53393.62 2010-09-01 18:15:36.000 244 30779.96 73.53 43635.97 88888.00 2010-09-01 18:15:37.000 244 30779.95 73.59 43636.01 88888.00 2010-09-01 18:15:38.000 244 30779.84 73.74 43636.22 88888.00 2010-09-01 18:15:39.000 244 30779.79 73.81 43636.28 88888.00 2010-09-01 18:15:40.000 244 30779.79 73.82 43636.27 53393.70 2010-09-01 18:15:41.000 244 30779.78 73.80 43636.21 88888.00 2010-09-01 18:15:42.000 244 30779.77 73.82 43636.16 88888.00 2010-09-01 18:15:43.000 244 30779.78 73.83 43636.17 88888.00 2010-09-01 18:15:44.000 244 30779.79 73.84 43636.21 88888.00 2010-09-01 18:15:45.000 244 30779.82 73.73 43636.12 53393.82 2010-09-01 18:15:46.000 244 30779.91 73.67 43635.97 88888.00 2010-09-01 18:15:47.000 244 30779.90 73.67 43635.91 88888.00 2010-09-01 18:15:48.000 244 30779.93 73.65 43635.92 88888.00 2010-09-01 18:15:49.000 244 30779.90 73.64 43635.93 88888.00 2010-09-01 18:15:50.000 244 30779.87 73.63 43635.93 53393.60 2010-09-01 18:15:51.000 244 30779.83 73.64 43635.92 88888.00 2010-09-01 18:15:52.000 244 30779.81 73.67 43635.91 88888.00 2010-09-01 18:15:53.000 244 30779.86 73.68 43635.93 88888.00 2010-09-01 18:15:54.000 244 30779.83 73.76 43636.07 88888.00 2010-09-01 18:15:55.000 244 30779.82 73.75 43636.06 53393.59 2010-09-01 18:15:56.000 244 30779.81 73.80 43636.07 88888.00 2010-09-01 18:15:57.000 244 30779.81 73.81 43636.06 88888.00 2010-09-01 18:15:58.000 244 30779.81 73.77 43636.06 88888.00 2010-09-01 18:15:59.000 244 30779.78 73.73 43636.05 88888.00 2010-09-01 18:16:00.000 244 30779.80 73.73 43636.06 53393.68 2010-09-01 18:16:01.000 244 30779.79 73.75 43636.04 88888.00 2010-09-01 18:16:02.000 244 30779.80 73.80 43636.06 88888.00 2010-09-01 18:16:03.000 244 30779.78 73.79 43636.09 88888.00 2010-09-01 18:16:04.000 244 30779.78 73.81 43636.09 88888.00 2010-09-01 18:16:05.000 244 30779.80 73.78 43636.06 53393.67 2010-09-01 18:16:06.000 244 30779.76 73.76 43636.05 88888.00 2010-09-01 18:16:07.000 244 30779.75 73.77 43636.04 88888.00 2010-09-01 18:16:08.000 244 30779.78 73.79 43636.07 88888.00 2010-09-01 18:16:09.000 244 30779.79 73.82 43636.08 88888.00 2010-09-01 18:16:10.000 244 30779.79 73.81 43636.05 53393.69 2010-09-01 18:16:11.000 244 30779.79 73.77 43636.05 88888.00 2010-09-01 18:16:12.000 244 30779.77 73.75 43636.04 88888.00 2010-09-01 18:16:13.000 244 30779.76 73.75 43636.01 88888.00 2010-09-01 18:16:14.000 244 30779.73 73.74 43636.04 88888.00 2010-09-01 18:16:15.000 244 30779.72 73.75 43636.04 53393.70 2010-09-01 18:16:16.000 244 30779.70 73.75 43636.04 88888.00 2010-09-01 18:16:17.000 244 30779.70 73.76 43636.02 88888.00 2010-09-01 18:16:18.000 244 30779.72 73.79 43636.00 88888.00 2010-09-01 18:16:19.000 244 30779.74 73.75 43635.99 88888.00 2010-09-01 18:16:20.000 244 30779.73 73.75 43635.98 53393.67 2010-09-01 18:16:21.000 244 30779.70 73.77 43636.01 88888.00 2010-09-01 18:16:22.000 244 30779.68 73.88 43636.12 88888.00 2010-09-01 18:16:23.000 244 30779.67 73.94 43636.19 88888.00 2010-09-01 18:16:24.000 244 30779.71 73.83 43636.10 88888.00 2010-09-01 18:16:25.000 244 30779.75 73.64 43635.85 53393.80 2010-09-01 18:16:26.000 244 30779.71 73.62 43635.83 88888.00 2010-09-01 18:16:27.000 244 30779.71 73.63 43635.81 88888.00 2010-09-01 18:16:28.000 244 30779.72 73.69 43635.90 88888.00 2010-09-01 18:16:29.000 244 30779.63 73.86 43636.14 88888.00 2010-09-01 18:16:30.000 244 30779.60 73.89 43636.23 53393.57 2010-09-01 18:16:31.000 244 30779.61 73.90 43636.23 88888.00 2010-09-01 18:16:32.000 244 30779.62 73.87 43636.22 88888.00 2010-09-01 18:16:33.000 244 30779.67 73.73 43636.02 88888.00 2010-09-01 18:16:34.000 244 30779.73 73.67 43635.90 88888.00 2010-09-01 18:16:35.000 244 30779.74 73.66 43635.93 53393.70 2010-09-01 18:16:36.000 244 30779.68 73.79 43636.10 88888.00 2010-09-01 18:16:37.000 244 30779.67 73.86 43636.16 88888.00 2010-09-01 18:16:38.000 244 30779.64 73.86 43636.19 88888.00 2010-09-01 18:16:39.000 244 30779.64 73.89 43636.20 88888.00 2010-09-01 18:16:40.000 244 30779.69 73.74 43636.03 53393.73 2010-09-01 18:16:41.000 244 30779.72 73.64 43635.87 88888.00 2010-09-01 18:16:42.000 244 30779.74 73.62 43635.89 88888.00 2010-09-01 18:16:43.000 244 30779.74 73.62 43635.93 88888.00 2010-09-01 18:16:44.000 244 30779.71 73.63 43635.96 88888.00 2010-09-01 18:16:45.000 244 30779.70 73.61 43635.91 53393.52 2010-09-01 18:16:46.000 244 30779.70 73.60 43635.92 88888.00 2010-09-01 18:16:47.000 244 30779.66 73.67 43636.04 88888.00 2010-09-01 18:16:48.000 244 30779.62 73.69 43636.08 88888.00 2010-09-01 18:16:49.000 244 30779.63 73.67 43636.08 88888.00 2010-09-01 18:16:50.000 244 30779.65 73.66 43636.08 53393.62 2010-09-01 18:16:51.000 244 30779.62 73.69 43636.10 88888.00 2010-09-01 18:16:52.000 244 30779.61 73.69 43636.04 88888.00 2010-09-01 18:16:53.000 244 30779.63 73.69 43636.04 88888.00 2010-09-01 18:16:54.000 244 30779.65 73.69 43636.10 88888.00 2010-09-01 18:16:55.000 244 30779.63 73.70 43636.12 53393.59 2010-09-01 18:16:56.000 244 30779.62 73.72 43636.10 88888.00 2010-09-01 18:16:57.000 244 30779.67 73.72 43636.07 88888.00 2010-09-01 18:16:58.000 244 30779.64 73.72 43636.07 88888.00 2010-09-01 18:16:59.000 244 30779.64 73.74 43636.07 88888.00 2010-09-01 18:17:00.000 244 30779.61 73.75 43636.04 53393.60 2010-09-01 18:17:01.000 244 30779.59 73.76 43636.05 88888.00 2010-09-01 18:17:02.000 244 30779.63 73.76 43636.07 88888.00 2010-09-01 18:17:03.000 244 30779.64 73.79 43636.07 88888.00 2010-09-01 18:17:04.000 244 30779.60 73.76 43636.07 88888.00 2010-09-01 18:17:05.000 244 30779.59 73.75 43636.12 53393.59 2010-09-01 18:17:06.000 244 30779.57 73.78 43636.10 88888.00 2010-09-01 18:17:07.000 244 30779.56 73.75 43636.04 88888.00 2010-09-01 18:17:08.000 244 30779.57 73.73 43636.01 88888.00 2010-09-01 18:17:09.000 244 30779.57 73.75 43636.00 88888.00 2010-09-01 18:17:10.000 244 30779.60 73.74 43635.98 53393.61 2010-09-01 18:17:11.000 244 30779.58 73.72 43635.98 88888.00 2010-09-01 18:17:12.000 244 30779.55 73.74 43636.01 88888.00 2010-09-01 18:17:13.000 244 30779.55 73.72 43635.97 88888.00 2010-09-01 18:17:14.000 244 30779.53 73.74 43636.01 88888.00 2010-09-01 18:17:15.000 244 30779.49 73.74 43636.02 53393.60 2010-09-01 18:17:16.000 244 30779.52 73.76 43636.01 88888.00 2010-09-01 18:17:17.000 244 30779.55 73.80 43636.02 88888.00 2010-09-01 18:17:18.000 244 30779.53 73.75 43636.05 88888.00 2010-09-01 18:17:19.000 244 30779.51 73.77 43636.04 88888.00 2010-09-01 18:17:20.000 244 30779.52 73.79 43636.02 53393.55 2010-09-01 18:17:21.000 244 30779.49 73.84 43636.06 88888.00 2010-09-01 18:17:22.000 244 30779.43 73.96 43636.19 88888.00 2010-09-01 18:17:23.000 244 30779.40 73.94 43636.19 88888.00 2010-09-01 18:17:24.000 244 30779.40 73.92 43636.18 88888.00 2010-09-01 18:17:25.000 244 30779.43 73.91 43636.13 53393.67 2010-09-01 18:17:26.000 244 30779.44 73.82 43636.03 88888.00 2010-09-01 18:17:27.000 244 30779.45 73.79 43635.99 88888.00 2010-09-01 18:17:28.000 244 30779.44 73.79 43635.99 88888.00 2010-09-01 18:17:29.000 244 30779.44 73.81 43635.99 88888.00 2010-09-01 18:17:30.000 244 30779.43 73.86 43635.97 53393.55 2010-09-01 18:17:31.000 244 30779.46 73.84 43635.94 88888.00 2010-09-01 18:17:32.000 244 30779.48 73.88 43635.97 88888.00 2010-09-01 18:17:33.000 244 30779.46 73.86 43635.99 88888.00 2010-09-01 18:17:34.000 244 30779.45 73.84 43635.99 88888.00 2010-09-01 18:17:35.000 244 30779.47 73.85 43635.99 53393.49 2010-09-01 18:17:36.000 244 30779.48 73.86 43635.99 88888.00 2010-09-01 18:17:37.000 244 30779.48 73.89 43636.00 88888.00 2010-09-01 18:17:38.000 244 30779.46 73.91 43636.05 88888.00 2010-09-01 18:17:39.000 244 30779.44 73.87 43635.97 88888.00 2010-09-01 18:17:40.000 244 30779.47 73.90 43636.01 53393.51 2010-09-01 18:17:41.000 244 30779.45 73.92 43635.99 88888.00 2010-09-01 18:17:42.000 244 30779.40 73.91 43636.00 88888.00 2010-09-01 18:17:43.000 244 30779.41 73.92 43636.00 88888.00 2010-09-01 18:17:44.000 244 30779.44 73.96 43636.00 88888.00 2010-09-01 18:17:45.000 244 30779.43 73.98 43635.98 53393.52 2010-09-01 18:17:46.000 244 30779.44 74.00 43635.97 88888.00 2010-09-01 18:17:47.000 244 30779.47 74.02 43636.02 88888.00 2010-09-01 18:17:48.000 244 30779.48 74.00 43636.04 88888.00 2010-09-01 18:17:49.000 244 30779.45 73.99 43636.00 88888.00 2010-09-01 18:17:50.000 244 30779.45 73.97 43636.03 53393.50 2010-09-01 18:17:51.000 244 30779.51 73.97 43636.08 88888.00 2010-09-01 18:17:52.000 244 30779.52 73.98 43636.07 88888.00 2010-09-01 18:17:53.000 244 30779.48 73.96 43636.04 88888.00 2010-09-01 18:17:54.000 244 30779.51 73.96 43636.03 88888.00 2010-09-01 18:17:55.000 244 30779.52 73.96 43636.01 53393.55 2010-09-01 18:17:56.000 244 30779.54 74.03 43636.06 88888.00 2010-09-01 18:17:57.000 244 30779.53 74.02 43636.08 88888.00 2010-09-01 18:17:58.000 244 30779.54 74.03 43636.06 88888.00 2010-09-01 18:17:59.000 244 30779.55 74.00 43636.02 88888.00 2010-09-01 18:18:00.000 244 30779.54 74.01 43636.02 53393.56 2010-09-01 18:18:01.000 244 30779.53 74.03 43636.01 88888.00 2010-09-01 18:18:02.000 244 30779.56 74.03 43636.06 88888.00 2010-09-01 18:18:03.000 244 30779.57 74.02 43636.11 88888.00 2010-09-01 18:18:04.000 244 30779.58 74.02 43636.09 88888.00 2010-09-01 18:18:05.000 244 30779.57 73.99 43636.08 53393.59 2010-09-01 18:18:06.000 244 30779.58 73.99 43636.05 88888.00 2010-09-01 18:18:07.000 244 30779.66 74.03 43636.04 88888.00 2010-09-01 18:18:08.000 244 30779.73 74.08 43636.00 88888.00 2010-09-01 18:18:09.000 244 30779.65 74.04 43636.04 88888.00 2010-09-01 18:18:10.000 244 30779.64 74.04 43636.08 53393.61 2010-09-01 18:18:11.000 244 30779.60 74.03 43636.13 88888.00 2010-09-01 18:18:12.000 244 30779.61 74.01 43636.16 88888.00 2010-09-01 18:18:13.000 244 30779.63 74.03 43636.14 88888.00 2010-09-01 18:18:14.000 244 30779.65 74.03 43636.17 88888.00 2010-09-01 18:18:15.000 244 30779.64 74.02 43636.11 53393.63 2010-09-01 18:18:16.000 244 30779.63 74.01 43636.08 88888.00 2010-09-01 18:18:17.000 244 30779.62 74.02 43636.06 88888.00 2010-09-01 18:18:18.000 244 30779.67 74.09 43636.11 88888.00 2010-09-01 18:18:19.000 244 30779.66 74.09 43636.11 88888.00 2010-09-01 18:18:20.000 244 30779.70 74.09 43636.08 53393.66 2010-09-01 18:18:21.000 244 30779.69 74.10 43636.10 88888.00 2010-09-01 18:18:22.000 244 30779.69 74.10 43636.13 88888.00 2010-09-01 18:18:23.000 244 30779.73 74.10 43636.15 88888.00 2010-09-01 18:18:24.000 244 30779.73 74.07 43636.10 88888.00 2010-09-01 18:18:25.000 244 30779.74 74.05 43636.08 53393.71 2010-09-01 18:18:26.000 244 30779.75 74.08 43636.11 88888.00 2010-09-01 18:18:27.000 244 30779.72 74.05 43636.12 88888.00 2010-09-01 18:18:28.000 244 30779.74 74.08 43636.13 88888.00 2010-09-01 18:18:29.000 244 30779.74 74.08 43636.13 88888.00 2010-09-01 18:18:30.000 244 30779.74 74.04 43636.08 53393.71 2010-09-01 18:18:31.000 244 30779.76 74.01 43636.07 88888.00 2010-09-01 18:18:32.000 244 30779.78 74.04 43636.09 88888.00 2010-09-01 18:18:33.000 244 30779.79 74.06 43636.09 88888.00 2010-09-01 18:18:34.000 244 30779.81 74.08 43636.11 88888.00 2010-09-01 18:18:35.000 244 30779.81 74.10 43636.13 53393.78 2010-09-01 18:18:36.000 244 30779.81 74.13 43636.13 88888.00 2010-09-01 18:18:37.000 244 30779.83 74.20 43636.11 88888.00 2010-09-01 18:18:38.000 244 30779.84 74.20 43636.15 88888.00 2010-09-01 18:18:39.000 244 30779.83 74.18 43636.20 88888.00 2010-09-01 18:18:40.000 244 30779.86 74.23 43636.21 53393.80 2010-09-01 18:18:41.000 244 30779.87 74.26 43636.18 88888.00 2010-09-01 18:18:42.000 244 30779.86 74.24 43636.20 88888.00 2010-09-01 18:18:43.000 244 30779.89 74.26 43636.21 88888.00 2010-09-01 18:18:44.000 244 30779.89 74.28 43636.17 88888.00 2010-09-01 18:18:45.000 244 30779.90 74.30 43636.17 53393.83 2010-09-01 18:18:46.000 244 30779.92 74.33 43636.16 88888.00 2010-09-01 18:18:47.000 244 30779.85 74.24 43636.25 88888.00 2010-09-01 18:18:48.000 244 30779.83 74.22 43636.40 88888.00 2010-09-01 18:18:49.000 244 30779.93 74.32 43636.34 88888.00 2010-09-01 18:18:50.000 244 30779.94 74.35 43636.28 53393.97 2010-09-01 18:18:51.000 244 30779.95 74.36 43636.26 88888.00 2010-09-01 18:18:52.000 244 30780.00 74.37 43636.22 88888.00 2010-09-01 18:18:53.000 244 30780.02 74.38 43636.23 88888.00 2010-09-01 18:18:54.000 244 30780.02 74.38 43636.24 88888.00 2010-09-01 18:18:55.000 244 30779.99 74.33 43636.15 53393.96 2010-09-01 18:18:56.000 244 30780.04 74.37 43636.18 88888.00 2010-09-01 18:18:57.000 244 30780.04 74.42 43636.21 88888.00 2010-09-01 18:18:58.000 244 30780.05 74.42 43636.24 88888.00 2010-09-01 18:18:59.000 244 30780.07 74.45 43636.28 88888.00 2010-09-01 18:19:00.000 244 30780.10 74.43 43636.26 53394.02 2010-09-01 18:19:01.000 244 30780.11 74.44 43636.21 88888.00 2010-09-01 18:19:02.000 244 30780.13 74.44 43636.20 88888.00 2010-09-01 18:19:03.000 244 30780.16 74.46 43636.24 88888.00 2010-09-01 18:19:04.000 244 30780.19 74.50 43636.21 88888.00 2010-09-01 18:19:05.000 244 30780.17 74.49 43636.16 53394.07 2010-09-01 18:19:06.000 244 30780.13 74.50 43636.19 88888.00 2010-09-01 18:19:07.000 244 30780.14 74.47 43636.21 88888.00 2010-09-01 18:19:08.000 244 30780.17 74.46 43636.27 88888.00 2010-09-01 18:19:09.000 244 30780.15 74.46 43636.29 88888.00 2010-09-01 18:19:10.000 244 30780.17 74.45 43636.28 53394.08 2010-09-01 18:19:11.000 244 30780.20 74.46 43636.25 88888.00 2010-09-01 18:19:12.000 244 30780.18 74.41 43636.29 88888.00 2010-09-01 18:19:13.000 244 30780.13 74.37 43636.30 88888.00 2010-09-01 18:19:14.000 244 30780.17 74.40 43636.28 88888.00 2010-09-01 18:19:15.000 244 30780.21 74.40 43636.31 53394.11 2010-09-01 18:19:16.000 244 30780.23 74.39 43636.28 88888.00 2010-09-01 18:19:17.000 244 30780.23 74.41 43636.27 88888.00 2010-09-01 18:19:18.000 244 30780.25 74.43 43636.31 88888.00 2010-09-01 18:19:19.000 244 30780.26 74.39 43636.29 88888.00 2010-09-01 18:19:20.000 244 30780.23 74.40 43636.26 53394.15 2010-09-01 18:19:21.000 244 30780.18 74.40 43636.26 88888.00 2010-09-01 18:19:22.000 244 30780.22 74.45 43636.30 88888.00 2010-09-01 18:19:23.000 244 30780.26 74.41 43636.26 88888.00 2010-09-01 18:19:24.000 244 30780.26 74.40 43636.23 88888.00 2010-09-01 18:19:25.000 244 30780.25 74.38 43636.23 53394.16 2010-09-01 18:19:26.000 244 30780.26 74.40 43636.28 88888.00 2010-09-01 18:19:27.000 244 30780.24 74.43 43636.33 88888.00 2010-09-01 18:19:28.000 244 30780.26 74.42 43636.32 88888.00 2010-09-01 18:19:29.000 244 30780.30 74.41 43636.30 88888.00 2010-09-01 18:19:30.000 244 30780.33 74.48 43636.29 53394.23 2010-09-01 18:19:31.000 244 30780.29 74.45 43636.32 88888.00 2010-09-01 18:19:32.000 244 30780.28 74.42 43636.23 88888.00 2010-09-01 18:19:33.000 244 30780.31 74.42 43636.25 88888.00 2010-09-01 18:19:34.000 244 30780.32 74.44 43636.29 88888.00 2010-09-01 18:19:35.000 244 30780.29 74.42 43636.36 53394.23 2010-09-01 18:19:36.000 244 30780.35 74.46 43636.29 88888.00 2010-09-01 18:19:37.000 244 30780.36 74.45 43636.27 88888.00 2010-09-01 18:19:38.000 244 30780.40 74.41 43636.26 88888.00 2010-09-01 18:19:39.000 244 30780.35 74.43 43636.28 88888.00 2010-09-01 18:19:40.000 244 30780.37 74.42 43636.25 53394.25 2010-09-01 18:19:41.000 244 30780.39 74.42 43636.26 88888.00 2010-09-01 18:19:42.000 244 30780.39 74.38 43636.30 88888.00 2010-09-01 18:19:43.000 244 30780.37 74.37 43636.29 88888.00 2010-09-01 18:19:44.000 244 30780.38 74.35 43636.28 88888.00 2010-09-01 18:19:45.000 244 30780.37 74.35 43636.28 53394.26 2010-09-01 18:19:46.000 244 30780.28 74.24 43636.37 88888.00 2010-09-01 18:19:47.000 244 30780.30 74.31 43636.47 88888.00 2010-09-01 18:19:48.000 244 30780.38 74.34 43636.36 88888.00 2010-09-01 18:19:49.000 244 30780.40 74.30 43636.28 88888.00 2010-09-01 18:19:50.000 244 30780.43 74.29 43636.25 53394.29 2010-09-01 18:19:51.000 244 30780.43 74.30 43636.26 88888.00 2010-09-01 18:19:52.000 244 30780.42 74.25 43636.27 88888.00 2010-09-01 18:19:53.000 244 30780.42 74.19 43636.29 88888.00 2010-09-01 18:19:54.000 244 30780.42 74.16 43636.31 88888.00 2010-09-01 18:19:55.000 244 30780.40 74.15 43636.30 53394.27 2010-09-01 18:19:56.000 244 30780.41 74.18 43636.31 88888.00 2010-09-01 18:19:57.000 244 30780.46 74.20 43636.33 88888.00 2010-09-01 18:19:58.000 244 30780.48 74.23 43636.32 88888.00 2010-09-01 18:19:59.000 244 30780.43 74.17 43636.31 88888.00 2010-09-01 18:20:00.000 244 30780.41 74.19 43636.29 53394.29 2010-09-01 18:20:01.000 244 30780.45 74.16 43636.29 88888.00 2010-09-01 18:20:02.000 244 30780.45 74.10 43636.29 88888.00 2010-09-01 18:20:03.000 244 30780.45 74.13 43636.30 88888.00 2010-09-01 18:20:04.000 244 30780.45 74.12 43636.30 88888.00 2010-09-01 18:20:05.000 244 30780.45 74.11 43636.31 53394.29 2010-09-01 18:20:06.000 244 30780.43 74.08 43636.33 88888.00 2010-09-01 18:20:07.000 244 30780.51 74.19 43636.29 88888.00 2010-09-01 18:20:08.000 244 30780.51 74.16 43636.24 88888.00 2010-09-01 18:20:09.000 244 30780.47 74.11 43636.33 88888.00 2010-09-01 18:20:10.000 244 30780.50 74.12 43636.36 53394.26 2010-09-01 18:20:11.000 244 30780.51 74.08 43636.33 88888.00 2010-09-01 18:20:12.000 244 30780.52 74.04 43636.27 88888.00 2010-09-01 18:20:13.000 244 30780.48 74.08 43636.26 88888.00 2010-09-01 18:20:14.000 244 30780.48 74.08 43636.27 88888.00 2010-09-01 18:20:15.000 244 30780.47 74.04 43636.29 53394.31 2010-09-01 18:20:16.000 244 30780.45 74.02 43636.26 88888.00 2010-09-01 18:20:17.000 244 30780.46 74.02 43636.26 88888.00 2010-09-01 18:20:18.000 244 30780.44 74.04 43636.28 88888.00 2010-09-01 18:20:19.000 244 30780.41 74.00 43636.34 88888.00 2010-09-01 18:20:20.000 244 30780.41 73.96 43636.38 53394.28 2010-09-01 18:20:21.000 244 30780.42 73.95 43636.35 88888.00 2010-09-01 18:20:22.000 244 30780.40 73.89 43636.31 88888.00 2010-09-01 18:20:23.000 244 30780.38 73.88 43636.33 88888.00 2010-09-01 18:20:24.000 244 30780.40 73.89 43636.37 88888.00 2010-09-01 18:20:25.000 244 30780.38 73.88 43636.32 53394.28 2010-09-01 18:20:26.000 244 30780.37 73.85 43636.26 88888.00 2010-09-01 18:20:27.000 244 30780.38 73.83 43636.30 88888.00 2010-09-01 18:20:28.000 244 30780.32 73.77 43636.39 88888.00 2010-09-01 18:20:29.000 244 30780.36 73.80 43636.34 88888.00 2010-09-01 18:20:30.000 244 30780.38 73.82 43636.27 53394.23 2010-09-01 18:20:31.000 244 30780.35 73.78 43636.22 88888.00 2010-09-01 18:20:32.000 244 30780.32 73.75 43636.27 88888.00 2010-09-01 18:20:33.000 244 30780.31 73.75 43636.27 88888.00 2010-09-01 18:20:34.000 244 30780.30 73.73 43636.25 88888.00 2010-09-01 18:20:35.000 244 30780.27 73.70 43636.22 53394.18 2010-09-01 18:20:36.000 244 30780.27 73.69 43636.25 88888.00 2010-09-01 18:20:37.000 244 30780.27 73.66 43636.25 88888.00 2010-09-01 18:20:38.000 244 30780.25 73.65 43636.25 88888.00 2010-09-01 18:20:39.000 244 30780.23 73.61 43636.23 88888.00 2010-09-01 18:20:40.000 244 30780.24 73.57 43636.22 53394.12 2010-09-01 18:20:41.000 244 30780.22 73.59 43636.17 88888.00 2010-09-01 18:20:42.000 244 30780.22 73.56 43636.24 88888.00 2010-09-01 18:20:43.000 244 30780.18 73.56 43636.26 88888.00 2010-09-01 18:20:44.000 244 30780.18 73.55 43636.31 88888.00 2010-09-01 18:20:45.000 244 30780.14 73.52 43636.26 53394.07 2010-09-01 18:20:46.000 244 30780.15 73.49 43636.28 88888.00 2010-09-01 18:20:47.000 244 30780.16 73.50 43636.25 88888.00 2010-09-01 18:20:48.000 244 30780.14 73.50 43636.23 88888.00 2010-09-01 18:20:49.000 244 30780.12 73.45 43636.20 88888.00 2010-09-01 18:20:50.000 244 30780.09 73.41 43636.15 53394.03 2010-09-01 18:20:51.000 244 30780.04 73.40 43636.15 88888.00 2010-09-01 18:20:52.000 244 30780.04 73.35 43636.13 88888.00 2010-09-01 18:20:53.000 244 30780.03 73.36 43636.16 88888.00 2010-09-01 18:20:54.000 244 30780.01 73.33 43636.19 88888.00 2010-09-01 18:20:55.000 244 30779.98 73.32 43636.21 53393.95 2010-09-01 18:20:56.000 244 30779.97 73.33 43636.21 88888.00 2010-09-01 18:20:57.000 244 30779.95 73.37 43636.18 88888.00 2010-09-01 18:20:58.000 244 30779.96 73.41 43636.18 88888.00 2010-09-01 18:20:59.000 244 30779.95 73.37 43636.19 88888.00 2010-09-01 18:21:00.000 244 30779.95 73.32 43636.17 53393.91 2010-09-01 18:21:01.000 244 30779.95 73.29 43636.16 88888.00 2010-09-01 18:21:02.000 244 30779.91 73.33 43636.10 88888.00 2010-09-01 18:21:03.000 244 30779.87 73.35 43636.06 88888.00 2010-09-01 18:21:04.000 244 30779.86 73.31 43636.04 88888.00 2010-09-01 18:21:05.000 244 30779.85 73.26 43636.06 53393.77 2010-09-01 18:21:06.000 244 30779.86 73.21 43636.05 88888.00 2010-09-01 18:21:07.000 244 30779.82 73.20 43636.08 88888.00 2010-09-01 18:21:08.000 244 30779.79 73.22 43636.09 88888.00 2010-09-01 18:21:09.000 244 30779.74 73.19 43636.05 88888.00 2010-09-01 18:21:10.000 244 30779.75 73.17 43636.03 53393.76 2010-09-01 18:21:11.000 244 30779.74 73.14 43636.05 88888.00 2010-09-01 18:21:12.000 244 30779.73 73.14 43636.03 88888.00 2010-09-01 18:21:13.000 244 30779.68 73.14 43635.99 88888.00 2010-09-01 18:21:14.000 244 30779.63 73.13 43636.03 88888.00 2010-09-01 18:21:15.000 244 30779.63 73.11 43636.05 53393.68 2010-09-01 18:21:16.000 244 30779.62 73.08 43636.06 88888.00 2010-09-01 18:21:17.000 244 30779.59 73.05 43636.02 88888.00 2010-09-01 18:21:18.000 244 30779.62 73.08 43636.02 88888.00 2010-09-01 18:21:19.000 244 30779.59 73.06 43636.04 88888.00 2010-09-01 18:21:20.000 244 30779.56 73.05 43636.05 53393.59 2010-09-01 18:21:21.000 244 30779.53 73.03 43636.05 88888.00 2010-09-01 18:21:22.000 244 30779.51 73.06 43636.07 88888.00 2010-09-01 18:21:23.000 244 30779.47 73.03 43636.00 88888.00 2010-09-01 18:21:24.000 244 30779.44 73.04 43636.02 88888.00 2010-09-01 18:21:25.000 244 30779.45 73.10 43636.03 53393.48 2010-09-01 18:21:26.000 244 30779.44 73.08 43635.95 88888.00 2010-09-01 18:21:27.000 244 30779.39 73.09 43635.95 88888.00 2010-09-01 18:21:28.000 244 30779.37 73.07 43635.97 88888.00 2010-09-01 18:21:29.000 244 30779.37 73.03 43635.91 88888.00 2010-09-01 18:21:30.000 244 30779.33 73.04 43635.92 53393.39 2010-09-01 18:21:31.000 244 30779.29 73.01 43635.96 88888.00 2010-09-01 18:21:32.000 244 30779.26 73.01 43635.92 88888.00 2010-09-01 18:21:33.000 244 30779.26 73.01 43635.94 88888.00 2010-09-01 18:21:34.000 244 30779.26 72.99 43635.91 88888.00 2010-09-01 18:21:35.000 244 30779.21 72.94 43635.88 53393.34 2010-09-01 18:21:36.000 244 30779.19 72.94 43635.90 88888.00 2010-09-01 18:21:37.000 244 30779.17 72.98 43635.89 88888.00 2010-09-01 18:21:38.000 244 30779.15 72.95 43635.86 88888.00 2010-09-01 18:21:39.000 244 30779.12 72.98 43635.87 88888.00 2010-09-01 18:21:40.000 244 30779.09 73.02 43635.88 53393.22 2010-09-01 18:21:41.000 244 30779.07 72.97 43635.89 88888.00 2010-09-01 18:21:42.000 244 30779.08 72.97 43635.91 88888.00 2010-09-01 18:21:43.000 244 30779.07 72.99 43635.94 88888.00 2010-09-01 18:21:44.000 244 30779.03 72.99 43635.96 88888.00 2010-09-01 18:21:45.000 244 30779.04 73.00 43635.92 53393.17 2010-09-01 18:21:46.000 244 30779.06 73.02 43635.86 88888.00 2010-09-01 18:21:47.000 244 30779.02 73.00 43635.91 88888.00 2010-09-01 18:21:48.000 244 30778.98 72.98 43635.90 88888.00 2010-09-01 18:21:49.000 244 30779.00 72.96 43635.90 88888.00 2010-09-01 18:21:50.000 244 30778.96 72.96 43635.87 53393.12 2010-09-01 18:21:51.000 244 30778.91 72.94 43635.83 88888.00 2010-09-01 18:21:52.000 244 30778.90 72.98 43635.84 88888.00 2010-09-01 18:21:53.000 244 30778.89 72.98 43635.85 88888.00 2010-09-01 18:21:54.000 244 30778.86 72.98 43635.85 88888.00 2010-09-01 18:21:55.000 244 30778.85 72.99 43635.86 53393.05 2010-09-01 18:21:56.000 244 30778.88 73.00 43635.79 88888.00 2010-09-01 18:21:57.000 244 30778.84 72.97 43635.72 88888.00 2010-09-01 18:21:58.000 244 30778.83 72.98 43635.76 88888.00 2010-09-01 18:21:59.000 244 30778.77 73.02 43635.81 88888.00 2010-09-01 18:22:00.000 244 30778.79 73.03 43635.80 53393.00 2010-09-01 18:22:01.000 244 30778.77 73.00 43635.80 88888.00 2010-09-01 18:22:02.000 244 30778.77 73.00 43635.81 88888.00 2010-09-01 18:22:03.000 244 30778.74 73.00 43635.84 88888.00 2010-09-01 18:22:04.000 244 30778.70 73.01 43635.85 88888.00 2010-09-01 18:22:05.000 244 30778.69 73.04 43635.88 53392.96 2010-09-01 18:22:06.000 244 30778.72 73.07 43635.90 88888.00 2010-09-01 18:22:07.000 244 30778.66 73.07 43635.91 88888.00 2010-09-01 18:22:08.000 244 30778.62 73.03 43635.91 88888.00 2010-09-01 18:22:09.000 244 30778.65 73.05 43635.83 88888.00 2010-09-01 18:22:10.000 244 30778.62 73.05 43635.85 53392.85 2010-09-01 18:22:11.000 244 30778.58 73.03 43635.84 88888.00 2010-09-01 18:22:12.000 244 30778.52 73.00 43635.85 88888.00 2010-09-01 18:22:13.000 244 30778.50 73.00 43635.92 88888.00 2010-09-01 18:22:14.000 244 30778.54 73.01 43635.90 88888.00 2010-09-01 18:22:15.000 244 30778.55 73.01 43635.86 53392.79 2010-09-01 18:22:16.000 244 30778.50 73.03 43635.79 88888.00 2010-09-01 18:22:17.000 244 30778.45 73.02 43635.79 88888.00 2010-09-01 18:22:18.000 244 30778.42 73.05 43635.80 88888.00 2010-09-01 18:22:19.000 244 30778.39 73.10 43635.81 88888.00 2010-09-01 18:22:20.000 244 30778.38 73.10 43635.84 53392.75 2010-09-01 18:22:21.000 244 30778.38 73.06 43635.78 88888.00 2010-09-01 18:22:22.000 244 30778.36 73.05 43635.74 88888.00 2010-09-01 18:22:23.000 244 30778.29 73.08 43635.84 88888.00 2010-09-01 18:22:24.000 244 30778.29 73.11 43635.83 88888.00 2010-09-01 18:22:25.000 244 30778.25 73.11 43635.79 53392.66 2010-09-01 18:22:26.000 244 30778.21 73.12 43635.75 88888.00 2010-09-01 18:22:27.000 244 30778.21 73.13 43635.80 88888.00 2010-09-01 18:22:28.000 244 30778.21 73.13 43635.81 88888.00 2010-09-01 18:22:29.000 244 30778.19 73.13 43635.75 88888.00 2010-09-01 18:22:30.000 244 30778.16 73.14 43635.71 53392.56 2010-09-01 18:22:31.000 244 30778.14 73.13 43635.71 88888.00 2010-09-01 18:22:32.000 244 30778.10 73.15 43635.72 88888.00 2010-09-01 18:22:33.000 244 30778.11 73.17 43635.72 88888.00 2010-09-01 18:22:34.000 244 30778.09 73.13 43635.72 88888.00 2010-09-01 18:22:35.000 244 30778.06 73.20 43635.75 53392.49 2010-09-01 18:22:36.000 244 30778.10 73.18 43635.80 88888.00 2010-09-01 18:22:37.000 244 30778.08 73.14 43635.76 88888.00 2010-09-01 18:22:38.000 244 30778.04 73.13 43635.75 88888.00 2010-09-01 18:22:39.000 244 30778.04 73.15 43635.73 88888.00 2010-09-01 18:22:40.000 244 30778.05 73.16 43635.71 53392.45 2010-09-01 18:22:41.000 244 30778.03 73.20 43635.69 88888.00 2010-09-01 18:22:42.000 244 30777.98 73.25 43635.67 88888.00 2010-09-01 18:22:43.000 244 30777.97 73.21 43635.69 88888.00 2010-09-01 18:22:44.000 244 30777.92 73.22 43635.73 88888.00 2010-09-01 18:22:45.000 244 30777.94 73.21 43635.74 53392.36 2010-09-01 18:22:46.000 244 30777.92 73.25 43635.71 88888.00 2010-09-01 18:22:47.000 244 30777.91 73.27 43635.71 88888.00 2010-09-01 18:22:48.000 244 30777.91 73.24 43635.71 88888.00 2010-09-01 18:22:49.000 244 30777.87 73.19 43635.68 88888.00 2010-09-01 18:22:50.000 244 30777.81 73.21 43635.68 53392.33 2010-09-01 18:22:51.000 244 30777.78 73.19 43635.69 88888.00 2010-09-01 18:22:52.000 244 30777.77 73.19 43635.68 88888.00 2010-09-01 18:22:53.000 244 30777.74 73.22 43635.65 88888.00 2010-09-01 18:22:54.000 244 30777.69 73.24 43635.64 88888.00 2010-09-01 18:22:55.000 244 30777.66 73.24 43635.66 53392.19 2010-09-01 18:22:56.000 244 30777.65 73.26 43635.68 88888.00 2010-09-01 18:22:57.000 244 30777.67 73.23 43635.67 88888.00 2010-09-01 18:22:58.000 244 30777.67 73.26 43635.62 88888.00 2010-09-01 18:22:59.000 244 30777.65 73.30 43635.61 88888.00 2010-09-01 18:23:00.000 244 30777.61 73.31 43635.61 53392.13 2010-09-01 18:23:01.000 244 30777.59 73.32 43635.62 88888.00 2010-09-01 18:23:02.000 244 30777.61 73.30 43635.61 88888.00 2010-09-01 18:23:03.000 244 30777.58 73.33 43635.64 88888.00 2010-09-01 18:23:04.000 244 30777.53 73.37 43635.63 88888.00 2010-09-01 18:23:05.000 244 30777.54 73.36 43635.62 53392.06 2010-09-01 18:23:06.000 244 30777.53 73.39 43635.64 88888.00 2010-09-01 18:23:07.000 244 30777.53 73.40 43635.64 88888.00 2010-09-01 18:23:08.000 244 30777.51 73.43 43635.67 88888.00 2010-09-01 18:23:09.000 244 30777.49 73.43 43635.62 88888.00 2010-09-01 18:23:10.000 244 30777.49 73.47 43635.62 53392.04 2010-09-01 18:23:11.000 244 30777.47 73.51 43635.66 88888.00 2010-09-01 18:23:12.000 244 30777.47 73.53 43635.68 88888.00 2010-09-01 18:23:13.000 244 30777.47 73.55 43635.67 88888.00 2010-09-01 18:23:14.000 244 30777.46 73.55 43635.63 88888.00 2010-09-01 18:23:15.000 244 30777.45 73.54 43635.60 53392.04 2010-09-01 18:23:16.000 244 30777.43 73.58 43635.59 88888.00 2010-09-01 18:23:17.000 244 30777.43 73.62 43635.59 88888.00 2010-09-01 18:23:18.000 244 30777.44 73.62 43635.63 88888.00 2010-09-01 18:23:19.000 244 30777.43 73.69 43635.65 88888.00 2010-09-01 18:23:20.000 244 30777.43 73.75 43635.64 53392.01 2010-09-01 18:23:21.000 244 30777.46 73.76 43635.65 88888.00 2010-09-01 18:23:22.000 244 30777.50 73.74 43635.61 88888.00 2010-09-01 18:23:23.000 244 30777.51 73.73 43635.64 88888.00 2010-09-01 18:23:24.000 244 30777.45 73.75 43635.64 88888.00 2010-09-01 18:23:25.000 244 30777.45 73.81 43635.57 53391.99 2010-09-01 18:23:26.000 244 30777.41 73.83 43635.61 88888.00 2010-09-01 18:23:27.000 244 30777.42 73.80 43635.63 88888.00 2010-09-01 18:23:28.000 244 30777.42 73.84 43635.66 88888.00 2010-09-01 18:23:29.000 244 30777.40 73.87 43635.72 88888.00 2010-09-01 18:23:30.000 244 30777.41 73.86 43635.69 53391.99 2010-09-01 18:23:31.000 244 30777.44 73.87 43635.65 88888.00 2010-09-01 18:23:32.000 244 30777.42 73.91 43635.67 88888.00 2010-09-01 18:23:33.000 244 30777.42 73.91 43635.67 88888.00 2010-09-01 18:23:34.000 244 30777.38 73.91 43635.67 88888.00 2010-09-01 18:23:35.000 244 30777.38 73.95 43635.69 53391.96 2010-09-01 18:23:36.000 244 30777.40 73.99 43635.68 88888.00 2010-09-01 18:23:37.000 244 30777.40 73.97 43635.70 88888.00 2010-09-01 18:23:38.000 244 30777.39 73.98 43635.66 88888.00 2010-09-01 18:23:39.000 244 30777.37 74.04 43635.63 88888.00 2010-09-01 18:23:40.000 244 30777.33 74.06 43635.66 53391.92 2010-09-01 18:23:41.000 244 30777.31 74.02 43635.65 88888.00 2010-09-01 18:23:42.000 244 30777.33 74.02 43635.65 88888.00 2010-09-01 18:23:43.000 244 30777.32 74.05 43635.61 88888.00 2010-09-01 18:23:44.000 244 30777.30 74.01 43635.58 88888.00 2010-09-01 18:23:45.000 244 30777.30 74.01 43635.56 53391.88 2010-09-01 18:23:46.000 244 30777.32 74.02 43635.61 88888.00 2010-09-01 18:23:47.000 244 30777.29 74.03 43635.63 88888.00 2010-09-01 18:23:48.000 244 30777.26 74.02 43635.58 88888.00 2010-09-01 18:23:49.000 244 30777.23 74.05 43635.62 88888.00 2010-09-01 18:23:50.000 244 30777.21 73.99 43635.63 53391.83 2010-09-01 18:23:51.000 244 30777.18 73.99 43635.63 88888.00 2010-09-01 18:23:52.000 244 30777.17 73.98 43635.57 88888.00 2010-09-01 18:23:53.000 244 30777.16 73.98 43635.57 88888.00 2010-09-01 18:23:54.000 244 30777.16 74.03 43635.56 88888.00 2010-09-01 18:23:55.000 244 30777.12 74.01 43635.59 53391.79 2010-09-01 18:23:56.000 244 30777.13 74.03 43635.60 88888.00 2010-09-01 18:23:57.000 244 30777.13 74.05 43635.61 88888.00 2010-09-01 18:23:58.000 244 30777.10 74.04 43635.60 88888.00 2010-09-01 18:23:59.000 244 30777.07 74.07 43635.64 88888.00 2010-09-01 18:24:00.000 244 30776.97 74.41 43636.14 53391.72 2010-09-01 18:24:01.000 244 30777.04 74.05 43635.88 88888.00 2010-09-01 18:24:02.000 244 30777.05 74.02 43635.67 88888.00 2010-09-01 18:24:03.000 244 30777.05 74.03 43635.64 88888.00 2010-09-01 18:24:04.000 244 30777.06 74.01 43635.60 88888.00 2010-09-01 18:24:05.000 244 30777.05 74.01 43635.58 53391.73 2010-09-01 18:24:06.000 244 30777.01 74.02 43635.63 88888.00 2010-09-01 18:24:07.000 244 30776.97 73.98 43635.64 88888.00 2010-09-01 18:24:08.000 244 30777.03 74.00 43635.63 88888.00 2010-09-01 18:24:09.000 244 30777.04 74.02 43635.60 88888.00 2010-09-01 18:24:10.000 244 30777.03 74.05 43635.59 53391.69 2010-09-01 18:24:11.000 244 30777.00 74.07 43635.59 88888.00 2010-09-01 18:24:12.000 244 30776.99 74.07 43635.58 88888.00 2010-09-01 18:24:13.000 244 30776.99 74.06 43635.60 88888.00 2010-09-01 18:24:14.000 244 30776.95 74.05 43635.61 88888.00 2010-09-01 18:24:15.000 244 30776.95 74.06 43635.58 53391.64 2010-09-01 18:24:16.000 244 30776.98 74.07 43635.56 88888.00 2010-09-01 18:24:17.000 244 30776.97 74.07 43635.53 88888.00 2010-09-01 18:24:18.000 244 30776.94 74.08 43635.53 88888.00 2010-09-01 18:24:19.000 244 30776.94 74.08 43635.52 88888.00 2010-09-01 18:24:20.000 244 30776.92 74.10 43635.50 53391.62 2010-09-01 18:24:21.000 244 30776.92 74.08 43635.51 88888.00 2010-09-01 18:24:22.000 244 30777.00 74.18 43635.43 88888.00 2010-09-01 18:24:23.000 244 30776.92 74.15 43635.43 88888.00 2010-09-01 18:24:24.000 244 30776.86 74.10 43635.46 88888.00 2010-09-01 18:24:25.000 244 30776.86 74.15 43635.47 53391.48 2010-09-01 18:24:26.000 244 30776.85 74.15 43635.46 88888.00 2010-09-01 18:24:27.000 244 30776.83 74.19 43635.49 88888.00 2010-09-01 18:24:28.000 244 30776.82 74.20 43635.52 88888.00 2010-09-01 18:24:29.000 244 30776.79 74.20 43635.53 88888.00 2010-09-01 18:24:30.000 244 30776.81 74.22 43635.52 53391.55 2010-09-01 18:24:31.000 244 30776.81 74.24 43635.52 88888.00 2010-09-01 18:24:32.000 244 30776.77 74.24 43635.56 88888.00 2010-09-01 18:24:33.000 244 30776.76 74.22 43635.57 88888.00 2010-09-01 18:24:34.000 244 30776.75 74.29 43635.56 88888.00 2010-09-01 18:24:35.000 244 30776.75 74.34 43635.56 53391.50 2010-09-01 18:24:36.000 244 30776.74 74.35 43635.56 88888.00 2010-09-01 18:24:37.000 244 30776.69 74.33 43635.51 88888.00 2010-09-01 18:24:38.000 244 30776.66 74.33 43635.52 88888.00 2010-09-01 18:24:39.000 244 30776.67 74.34 43635.48 88888.00 2010-09-01 18:24:40.000 244 30776.70 74.37 43635.46 53391.45 2010-09-01 18:24:41.000 244 30776.67 74.35 43635.46 88888.00 2010-09-01 18:24:42.000 244 30776.65 74.34 43635.46 88888.00 2010-09-01 18:24:43.000 244 30776.61 74.37 43635.43 88888.00 2010-09-01 18:24:44.000 244 30776.61 74.36 43635.44 88888.00 2010-09-01 18:24:45.000 244 30776.61 74.38 43635.47 53391.40 2010-09-01 18:24:46.000 244 30776.60 74.42 43635.45 88888.00 2010-09-01 18:24:47.000 244 30776.58 74.44 43635.43 88888.00 2010-09-01 18:24:48.000 244 30776.57 74.44 43635.45 88888.00 2010-09-01 18:24:49.000 244 30776.56 74.46 43635.47 88888.00 2010-09-01 18:24:50.000 244 30776.53 74.47 43635.47 53391.37 2010-09-01 18:24:51.000 244 30776.48 74.44 43635.47 88888.00 2010-09-01 18:24:52.000 244 30776.50 74.48 43635.46 88888.00 2010-09-01 18:24:53.000 244 30776.47 74.53 43635.44 88888.00 2010-09-01 18:24:54.000 244 30776.45 74.53 43635.44 88888.00 2010-09-01 18:24:55.000 244 30776.41 74.51 43635.40 53391.27 2010-09-01 18:24:56.000 244 30776.41 74.55 43635.41 88888.00 2010-09-01 18:24:57.000 244 30776.41 74.55 43635.45 88888.00 2010-09-01 18:24:58.000 244 30776.39 74.52 43635.49 88888.00 2010-09-01 18:24:59.000 244 30776.34 74.51 43635.59 88888.00 2010-09-01 18:25:00.000 244 30776.41 74.61 43635.53 53391.27 2010-09-01 18:25:01.000 244 30776.37 74.63 43635.47 88888.00 2010-09-01 18:25:02.000 244 30776.36 74.66 43635.47 88888.00 2010-09-01 18:25:03.000 244 30776.32 74.70 43635.50 88888.00 2010-09-01 18:25:04.000 244 30776.31 74.65 43635.47 88888.00 2010-09-01 18:25:05.000 244 30776.29 74.64 43635.46 53391.19 2010-09-01 18:25:06.000 244 30776.28 74.72 43635.50 88888.00 2010-09-01 18:25:07.000 244 30776.27 74.73 43635.44 88888.00 2010-09-01 18:25:08.000 244 30776.26 74.71 43635.42 88888.00 2010-09-01 18:25:09.000 244 30776.26 74.73 43635.44 88888.00 2010-09-01 18:25:10.000 244 30776.25 74.73 43635.45 53391.19 2010-09-01 18:25:11.000 244 30776.23 74.74 43635.42 88888.00 2010-09-01 18:25:12.000 244 30776.25 74.71 43635.47 88888.00 2010-09-01 18:25:13.000 244 30776.23 74.71 43635.46 88888.00 2010-09-01 18:25:14.000 244 30776.17 74.74 43635.46 88888.00 2010-09-01 18:25:15.000 244 30776.20 74.77 43635.46 53391.16 2010-09-01 18:25:16.000 244 30776.17 74.81 43635.48 88888.00 2010-09-01 18:25:17.000 244 30776.18 74.80 43635.42 88888.00 2010-09-01 18:25:18.000 244 30776.17 74.79 43635.43 88888.00 2010-09-01 18:25:19.000 244 30776.15 74.78 43635.43 88888.00 2010-09-01 18:25:20.000 244 30776.12 74.81 43635.43 53391.08 2010-09-01 18:25:21.000 244 30776.11 74.78 43635.47 88888.00 2010-09-01 18:25:22.000 244 30776.12 74.75 43635.45 88888.00 2010-09-01 18:25:23.000 244 30776.09 74.74 43635.41 88888.00 2010-09-01 18:25:24.000 244 30776.07 74.73 43635.43 88888.00 2010-09-01 18:25:25.000 244 30776.07 74.79 43635.40 53391.08 2010-09-01 18:25:26.000 244 30776.05 74.82 43635.39 88888.00 2010-09-01 18:25:27.000 244 30776.02 74.80 43635.42 88888.00 2010-09-01 18:25:28.000 244 30776.01 74.80 43635.38 88888.00 2010-09-01 18:25:29.000 244 30776.00 74.80 43635.40 88888.00 2010-09-01 18:25:30.000 244 30776.02 74.75 43635.37 53391.00 2010-09-01 18:25:31.000 244 30775.99 74.70 43635.35 88888.00 2010-09-01 18:25:32.000 244 30775.94 74.70 43635.38 88888.00 2010-09-01 18:25:33.000 244 30775.92 74.71 43635.37 88888.00 2010-09-01 18:25:34.000 244 30775.89 74.70 43635.35 88888.00 2010-09-01 18:25:35.000 244 30775.89 74.67 43635.34 53390.90 2010-09-01 18:25:36.000 244 30775.89 74.68 43635.33 88888.00 2010-09-01 18:25:37.000 244 30775.86 74.66 43635.33 88888.00 2010-09-01 18:25:38.000 244 30775.83 74.63 43635.38 88888.00 2010-09-01 18:25:39.000 244 30775.84 74.67 43635.38 88888.00 2010-09-01 18:25:40.000 244 30775.84 74.64 43635.33 53390.88 2010-09-01 18:25:41.000 244 30775.83 74.66 43635.34 88888.00 2010-09-01 18:25:42.000 244 30775.81 74.67 43635.30 88888.00 2010-09-01 18:25:43.000 244 30775.81 74.67 43635.33 88888.00 2010-09-01 18:25:44.000 244 30775.79 74.72 43635.33 88888.00 2010-09-01 18:25:45.000 244 30775.79 74.74 43635.28 53390.80 2010-09-01 18:25:46.000 244 30775.81 74.74 43635.31 88888.00 2010-09-01 18:25:47.000 244 30775.79 74.73 43635.32 88888.00 2010-09-01 18:25:48.000 244 30775.78 74.73 43635.30 88888.00 2010-09-01 18:25:49.000 244 30775.81 74.77 43635.31 88888.00 2010-09-01 18:25:50.000 244 30775.78 74.77 43635.30 53390.82 2010-09-01 18:25:51.000 244 30775.74 74.73 43635.26 88888.00 2010-09-01 18:25:52.000 244 30775.76 74.78 43635.32 88888.00 2010-09-01 18:25:53.000 244 30775.78 74.75 43635.34 88888.00 2010-09-01 18:25:54.000 244 30775.81 74.75 43635.27 88888.00 2010-09-01 18:25:55.000 244 30775.75 74.76 43635.29 53390.78 2010-09-01 18:25:56.000 244 30775.71 74.80 43635.28 88888.00 2010-09-01 18:25:57.000 244 30775.73 74.81 43635.29 88888.00 2010-09-01 18:25:58.000 244 30775.73 74.79 43635.30 88888.00 2010-09-01 18:25:59.000 244 30775.69 74.78 43635.36 88888.00 2010-09-01 18:26:00.000 244 30775.66 74.83 43635.30 53390.77 2010-09-01 18:26:01.000 244 30775.66 74.85 43635.29 88888.00 2010-09-01 18:26:02.000 244 30775.64 74.89 43635.33 88888.00 2010-09-01 18:26:03.000 244 30775.63 74.88 43635.33 88888.00 2010-09-01 18:26:04.000 244 30775.61 74.86 43635.33 88888.00 2010-09-01 18:26:05.000 244 30775.62 74.91 43635.37 53390.78 2010-09-01 18:26:06.000 244 30775.63 74.89 43635.36 88888.00 2010-09-01 18:26:07.000 244 30775.62 74.92 43635.35 88888.00 2010-09-01 18:26:08.000 244 30775.60 74.93 43635.36 88888.00 2010-09-01 18:26:09.000 244 30775.61 74.95 43635.36 88888.00 2010-09-01 18:26:10.000 244 30775.59 74.95 43635.34 53390.76 2010-09-01 18:26:11.000 244 30775.57 74.96 43635.35 88888.00 2010-09-01 18:26:12.000 244 30775.56 74.98 43635.35 88888.00 2010-09-01 18:26:13.000 244 30775.55 74.98 43635.33 88888.00 2010-09-01 18:26:14.000 244 30775.55 74.95 43635.36 88888.00 2010-09-01 18:26:15.000 244 30775.54 74.92 43635.32 53390.71 2010-09-01 18:26:16.000 244 30775.54 74.91 43635.29 88888.00 2010-09-01 18:26:17.000 244 30775.52 74.96 43635.30 88888.00 2010-09-01 18:26:18.000 244 30775.52 75.03 43635.32 88888.00 2010-09-01 18:26:19.000 244 30775.54 74.99 43635.25 88888.00 2010-09-01 18:26:20.000 244 30775.54 75.02 43635.21 53390.66 2010-09-01 18:26:21.000 244 30775.48 75.01 43635.26 88888.00 2010-09-01 18:26:22.000 244 30775.48 74.97 43635.24 88888.00 2010-09-01 18:26:23.000 244 30775.49 74.97 43635.20 88888.00 2010-09-01 18:26:24.000 244 30775.46 74.97 43635.19 88888.00 2010-09-01 18:26:25.000 244 30775.42 74.97 43635.22 53390.66 2010-09-01 18:26:26.000 244 30775.41 74.96 43635.26 88888.00 2010-09-01 18:26:27.000 244 30775.42 74.94 43635.27 88888.00 2010-09-01 18:26:28.000 244 30775.40 74.92 43635.26 88888.00 2010-09-01 18:26:29.000 244 30775.40 74.88 43635.20 88888.00 2010-09-01 18:26:30.000 244 30775.42 74.91 43635.23 53390.60 2010-09-01 18:26:31.000 244 30775.40 74.89 43635.27 88888.00 2010-09-01 18:26:32.000 244 30775.41 74.94 43635.26 88888.00 2010-09-01 18:26:33.000 244 30775.39 74.94 43635.24 88888.00 2010-09-01 18:26:34.000 244 30775.36 74.96 43635.24 88888.00 2010-09-01 18:26:35.000 244 30775.33 74.94 43635.24 53390.56 2010-09-01 18:26:36.000 244 30775.35 75.02 43635.25 88888.00 2010-09-01 18:26:37.000 244 30775.38 75.04 43635.25 88888.00 2010-09-01 18:26:38.000 244 30775.34 75.01 43635.26 88888.00 2010-09-01 18:26:39.000 244 30775.31 75.01 43635.28 88888.00 2010-09-01 18:26:40.000 244 30775.31 75.02 43635.28 53390.54 2010-09-01 18:26:41.000 244 30775.33 75.02 43635.35 88888.00 2010-09-01 18:26:42.000 244 30775.31 75.01 43635.35 88888.00 2010-09-01 18:26:43.000 244 30775.32 75.04 43635.36 88888.00 2010-09-01 18:26:44.000 244 30775.31 75.02 43635.36 88888.00 2010-09-01 18:26:45.000 244 30775.30 75.00 43635.33 53390.52 2010-09-01 18:26:46.000 244 30775.29 75.02 43635.35 88888.00 2010-09-01 18:26:47.000 244 30775.31 75.07 43635.33 88888.00 2010-09-01 18:26:48.000 244 30775.32 75.08 43635.34 88888.00 2010-09-01 18:26:49.000 244 30775.34 75.08 43635.36 88888.00 2010-09-01 18:26:50.000 244 30775.34 75.07 43635.33 53390.55 2010-09-01 18:26:51.000 244 30775.31 75.08 43635.35 88888.00 2010-09-01 18:26:52.000 244 30775.28 75.08 43635.38 88888.00 2010-09-01 18:26:53.000 244 30775.31 75.11 43635.33 88888.00 2010-09-01 18:26:54.000 244 30775.31 75.15 43635.34 88888.00 2010-09-01 18:26:55.000 244 30775.33 75.21 43635.37 53390.55 2010-09-01 18:26:56.000 244 30775.31 75.21 43635.37 88888.00 2010-09-01 18:26:57.000 244 30775.34 75.22 43635.31 88888.00 2010-09-01 18:26:58.000 244 30775.34 75.20 43635.34 88888.00 2010-09-01 18:26:59.000 244 30775.34 75.19 43635.35 88888.00 2010-09-01 18:27:00.000 244 30775.33 75.18 43635.39 53390.55 2010-09-01 18:27:01.000 244 30775.32 75.21 43635.37 88888.00 2010-09-01 18:27:02.000 244 30775.34 75.19 43635.33 88888.00 2010-09-01 18:27:03.000 244 30775.32 75.17 43635.36 88888.00 2010-09-01 18:27:04.000 244 30775.30 75.23 43635.34 88888.00 2010-09-01 18:27:05.000 244 30775.29 75.26 43635.38 53390.57 2010-09-01 18:27:06.000 244 30775.30 75.23 43635.39 88888.00 2010-09-01 18:27:07.000 244 30775.29 75.25 43635.40 88888.00 2010-09-01 18:27:08.000 244 30775.32 75.23 43635.38 88888.00 2010-09-01 18:27:09.000 244 30775.35 75.22 43635.34 88888.00 2010-09-01 18:27:10.000 244 30775.33 75.20 43635.32 53390.58 2010-09-01 18:27:11.000 244 30775.32 75.23 43635.34 88888.00 2010-09-01 18:27:12.000 244 30775.30 75.26 43635.35 88888.00 2010-09-01 18:27:13.000 244 30775.29 75.28 43635.34 88888.00 2010-09-01 18:27:14.000 244 30775.29 75.29 43635.33 88888.00 2010-09-01 18:27:15.000 244 30775.31 75.25 43635.30 53390.54 2010-09-01 18:27:16.000 244 30775.33 75.22 43635.31 88888.00 2010-09-01 18:27:17.000 244 30775.33 75.26 43635.33 88888.00 2010-09-01 18:27:18.000 244 30775.36 75.31 43635.34 88888.00 2010-09-01 18:27:19.000 244 30775.36 75.31 43635.36 88888.00 2010-09-01 18:27:20.000 244 30775.38 75.26 43635.35 53390.58 2010-09-01 18:27:21.000 244 30775.37 75.23 43635.32 88888.00 2010-09-01 18:27:22.000 244 30775.33 75.26 43635.38 88888.00 2010-09-01 18:27:23.000 244 30775.33 75.25 43635.36 88888.00 2010-09-01 18:27:24.000 244 30775.33 75.30 43635.38 88888.00 2010-09-01 18:27:25.000 244 30775.34 75.31 43635.39 53390.61 2010-09-01 18:27:26.000 244 30775.32 75.32 43635.38 88888.00 2010-09-01 18:27:27.000 244 30775.33 75.30 43635.34 88888.00 2010-09-01 18:27:28.000 244 30775.33 75.28 43635.32 88888.00 2010-09-01 18:27:29.000 244 30775.37 75.28 43635.33 88888.00 2010-09-01 18:27:30.000 244 30775.41 75.31 43635.36 53390.60 2010-09-01 18:27:31.000 244 30775.39 75.32 43635.33 88888.00 2010-09-01 18:27:32.000 244 30775.36 75.34 43635.34 88888.00 2010-09-01 18:27:33.000 244 30775.36 75.33 43635.38 88888.00 2010-09-01 18:27:34.000 244 30775.38 75.37 43635.41 88888.00 2010-09-01 18:27:35.000 244 30775.36 75.36 43635.41 53390.64 2010-09-01 18:27:36.000 244 30775.38 75.36 43635.43 88888.00 2010-09-01 18:27:37.000 244 30775.40 75.41 43635.43 88888.00 2010-09-01 18:27:38.000 244 30775.39 75.39 43635.41 88888.00 2010-09-01 18:27:39.000 244 30775.39 75.37 43635.40 88888.00 2010-09-01 18:27:40.000 244 30775.38 75.40 43635.40 53390.67 2010-09-01 18:27:41.000 244 30775.38 75.40 43635.41 88888.00 2010-09-01 18:27:42.000 244 30775.39 75.39 43635.42 88888.00 2010-09-01 18:27:43.000 244 30775.39 75.40 43635.44 88888.00 2010-09-01 18:27:44.000 244 30775.43 75.41 43635.47 88888.00 2010-09-01 18:27:45.000 244 30775.45 75.39 43635.45 53390.66 2010-09-01 18:27:46.000 244 30775.46 75.45 43635.43 88888.00 2010-09-01 18:27:47.000 244 30775.48 75.44 43635.45 88888.00 2010-09-01 18:27:48.000 244 30775.47 75.44 43635.41 88888.00 2010-09-01 18:27:49.000 244 30775.45 75.43 43635.39 88888.00 2010-09-01 18:27:50.000 244 30775.46 75.50 43635.43 53390.73 2010-09-01 18:27:51.000 244 30775.44 75.48 43635.44 88888.00 2010-09-01 18:27:52.000 244 30775.42 75.53 43635.44 88888.00 2010-09-01 18:27:53.000 244 30775.46 75.53 43635.41 88888.00 2010-09-01 18:27:54.000 244 30775.47 75.53 43635.43 88888.00 2010-09-01 18:27:55.000 244 30775.44 75.50 43635.40 53390.70 2010-09-01 18:27:56.000 244 30775.47 75.48 43635.42 88888.00 2010-09-01 18:27:57.000 244 30775.47 75.45 43635.39 88888.00 2010-09-01 18:27:58.000 244 30775.45 75.48 43635.46 88888.00 2010-09-01 18:27:59.000 244 30775.46 75.45 43635.43 88888.00 2010-09-01 18:28:00.000 244 30775.46 75.46 43635.41 53390.70 2010-09-01 18:28:01.000 244 30775.51 75.49 43635.43 88888.00 2010-09-01 18:28:02.000 244 30775.47 75.49 43635.40 88888.00 2010-09-01 18:28:03.000 244 30775.48 75.49 43635.40 88888.00 2010-09-01 18:28:04.000 244 30775.50 75.50 43635.38 88888.00 2010-09-01 18:28:05.000 244 30775.52 75.48 43635.40 53390.72 2010-09-01 18:28:06.000 244 30775.49 75.44 43635.39 88888.00 2010-09-01 18:28:07.000 244 30775.49 75.43 43635.39 88888.00 2010-09-01 18:28:08.000 244 30775.51 75.50 43635.40 88888.00 2010-09-01 18:28:09.000 244 30775.49 75.53 43635.45 88888.00 2010-09-01 18:28:10.000 244 30775.49 75.54 43635.46 53390.71 2010-09-01 18:28:11.000 244 30775.48 75.51 43635.45 88888.00 2010-09-01 18:28:12.000 244 30775.48 75.47 43635.44 88888.00 2010-09-01 18:28:13.000 244 30775.45 75.48 43635.48 88888.00 2010-09-01 18:28:14.000 244 30775.47 75.51 43635.53 88888.00 2010-09-01 18:28:15.000 244 30775.46 75.55 43635.49 53390.70 2010-09-01 18:28:16.000 244 30775.45 75.53 43635.47 88888.00 2010-09-01 18:28:17.000 244 30775.41 75.54 43635.48 88888.00 2010-09-01 18:28:18.000 244 30775.46 75.56 43635.50 88888.00 2010-09-01 18:28:19.000 244 30775.45 75.57 43635.46 88888.00 2010-09-01 18:28:20.000 244 30775.43 75.57 43635.47 53390.69 2010-09-01 18:28:21.000 244 30775.42 75.53 43635.52 88888.00 2010-09-01 18:28:22.000 244 30775.43 75.52 43635.53 88888.00 2010-09-01 18:28:23.000 244 30775.39 75.53 43635.53 88888.00 2010-09-01 18:28:24.000 244 30775.37 75.52 43635.51 88888.00 2010-09-01 18:28:25.000 244 30775.35 75.49 43635.53 53390.70 2010-09-01 18:28:26.000 244 30775.35 75.49 43635.51 88888.00 2010-09-01 18:28:27.000 244 30775.33 75.44 43635.48 88888.00 2010-09-01 18:28:28.000 244 30775.32 75.43 43635.48 88888.00 2010-09-01 18:28:29.000 244 30775.29 75.43 43635.48 88888.00 2010-09-01 18:28:30.000 244 30775.31 75.46 43635.47 53390.66 2010-09-01 18:28:31.000 244 30775.30 75.47 43635.51 88888.00 2010-09-01 18:28:32.000 244 30775.31 75.41 43635.43 88888.00 2010-09-01 18:28:33.000 244 30775.31 75.42 43635.43 88888.00 2010-09-01 18:28:34.000 244 30775.31 75.44 43635.41 88888.00 2010-09-01 18:28:35.000 244 30775.29 75.44 43635.41 53390.61 2010-09-01 18:28:36.000 244 30775.28 75.42 43635.38 88888.00 2010-09-01 18:28:37.000 244 30775.29 75.45 43635.40 88888.00 2010-09-01 18:28:38.000 244 30775.34 75.46 43635.43 88888.00 2010-09-01 18:28:39.000 244 30775.31 75.41 43635.42 88888.00 2010-09-01 18:28:40.000 244 30775.30 75.39 43635.35 53390.62 2010-09-01 18:28:41.000 244 30775.31 75.36 43635.36 88888.00 2010-09-01 18:28:42.000 244 30775.29 75.37 43635.32 88888.00 2010-09-01 18:28:43.000 244 30775.29 75.35 43635.34 88888.00 2010-09-01 18:28:44.000 244 30775.31 75.33 43635.38 88888.00 2010-09-01 18:28:45.000 244 30775.26 75.30 43635.39 53390.57 2010-09-01 18:28:46.000 244 30775.27 75.33 43635.39 88888.00 2010-09-01 18:28:47.000 244 30775.27 75.30 43635.42 88888.00 2010-09-01 18:28:48.000 244 30775.27 75.30 43635.39 88888.00 2010-09-01 18:28:49.000 244 30775.25 75.32 43635.36 88888.00 2010-09-01 18:28:50.000 244 30775.25 75.27 43635.35 53390.58 2010-09-01 18:28:51.000 244 30775.21 75.26 43635.36 88888.00 2010-09-01 18:28:52.000 244 30775.21 75.25 43635.37 88888.00 2010-09-01 18:28:53.000 244 30775.21 75.27 43635.34 88888.00 2010-09-01 18:28:54.000 244 30775.21 75.30 43635.34 88888.00 2010-09-01 18:28:55.000 244 30775.19 75.24 43635.38 53390.53 2010-09-01 18:28:56.000 244 30775.19 75.24 43635.36 88888.00 2010-09-01 18:28:57.000 244 30775.17 75.24 43635.35 88888.00 2010-09-01 18:28:58.000 244 30775.14 75.26 43635.39 88888.00 2010-09-01 18:28:59.000 244 30775.15 75.24 43635.37 88888.00 2010-09-01 18:29:00.000 244 30775.16 75.23 43635.31 53390.49 2010-09-01 18:29:01.000 244 30775.12 75.21 43635.31 88888.00 2010-09-01 18:29:02.000 244 30775.12 75.20 43635.37 88888.00 2010-09-01 18:29:03.000 244 30775.15 75.19 43635.35 88888.00 2010-09-01 18:29:04.000 244 30775.15 75.19 43635.38 88888.00 2010-09-01 18:29:05.000 244 30775.12 75.19 43635.36 53390.45 2010-09-01 18:29:06.000 244 30775.05 75.17 43635.35 88888.00 2010-09-01 18:29:07.000 244 30775.05 75.15 43635.34 88888.00 2010-09-01 18:29:08.000 244 30775.08 75.09 43635.28 88888.00 2010-09-01 18:29:09.000 244 30775.07 75.07 43635.29 88888.00 2010-09-01 18:29:10.000 244 30775.05 75.07 43635.33 53390.43 2010-09-01 18:29:11.000 244 30775.04 75.05 43635.32 88888.00 2010-09-01 18:29:12.000 244 30775.08 75.05 43635.36 88888.00 2010-09-01 18:29:13.000 244 30775.09 75.06 43635.38 88888.00 2010-09-01 18:29:14.000 244 30775.09 75.08 43635.40 88888.00 2010-09-01 18:29:15.000 244 30775.08 75.10 43635.35 53390.43 2010-09-01 18:29:16.000 244 30775.03 75.09 43635.36 88888.00 2010-09-01 18:29:17.000 244 30774.99 75.03 43635.35 88888.00 2010-09-01 18:29:18.000 244 30775.00 75.00 43635.35 88888.00 2010-09-01 18:29:19.000 244 30775.01 75.05 43635.31 88888.00 2010-09-01 18:29:20.000 244 30775.01 75.05 43635.32 53390.38 2010-09-01 18:29:21.000 244 30774.98 75.02 43635.32 88888.00 2010-09-01 18:29:22.000 244 30774.97 75.05 43635.37 88888.00 2010-09-01 18:29:23.000 244 30774.97 75.02 43635.38 88888.00 2010-09-01 18:29:24.000 244 30774.96 75.04 43635.36 88888.00 2010-09-01 18:29:25.000 244 30774.95 75.03 43635.32 53390.36 2010-09-01 18:29:26.000 244 30774.97 75.04 43635.28 88888.00 2010-09-01 18:29:27.000 244 30774.97 75.03 43635.31 88888.00 2010-09-01 18:29:28.000 244 30774.95 74.95 43635.30 88888.00 2010-09-01 18:29:29.000 244 30774.98 74.95 43635.32 88888.00 2010-09-01 18:29:30.000 244 30774.96 74.97 43635.36 53390.33 2010-09-01 18:29:31.000 244 30774.95 74.97 43635.37 88888.00 2010-09-01 18:29:32.000 244 30774.97 74.95 43635.34 88888.00 2010-09-01 18:29:33.000 244 30774.96 74.95 43635.33 88888.00 2010-09-01 18:29:34.000 244 30774.93 74.91 43635.31 88888.00 2010-09-01 18:29:35.000 244 30774.94 74.89 43635.31 53390.34 2010-09-01 18:29:36.000 244 30774.92 74.87 43635.32 88888.00 2010-09-01 18:29:37.000 244 30774.92 74.91 43635.36 88888.00 2010-09-01 18:29:38.000 244 30774.92 74.93 43635.39 88888.00 2010-09-01 18:29:39.000 244 30774.94 74.91 43635.32 88888.00 2010-09-01 18:29:40.000 244 30774.89 74.94 43635.33 53390.31 2010-09-01 18:29:41.000 244 30774.86 74.94 43635.32 88888.00 2010-09-01 18:29:42.000 244 30774.86 74.94 43635.31 88888.00 2010-09-01 18:29:43.000 244 30774.88 74.95 43635.35 88888.00 2010-09-01 18:29:44.000 244 30774.88 75.01 43635.29 88888.00 2010-09-01 18:29:45.000 244 30774.88 75.01 43635.31 53390.31 2010-09-01 18:29:46.000 244 30774.88 75.00 43635.34 88888.00 2010-09-01 18:29:47.000 244 30774.89 75.00 43635.33 88888.00 2010-09-01 18:29:48.000 244 30774.89 74.98 43635.33 88888.00 2010-09-01 18:29:49.000 244 30774.88 74.99 43635.35 88888.00 2010-09-01 18:29:50.000 244 30774.89 74.96 43635.36 53390.32 2010-09-01 18:29:51.000 244 30774.91 74.97 43635.35 88888.00 2010-09-01 18:29:52.000 244 30774.91 74.92 43635.32 88888.00 2010-09-01 18:29:53.000 244 30774.91 74.94 43635.34 88888.00 2010-09-01 18:29:54.000 244 30774.94 74.96 43635.38 88888.00 2010-09-01 18:29:55.000 244 30774.89 74.96 43635.39 53390.31 2010-09-01 18:29:56.000 244 30774.87 74.94 43635.46 88888.00 2010-09-01 18:29:57.000 244 30774.87 74.95 43635.45 88888.00 2010-09-01 18:29:58.000 244 30774.87 74.93 43635.41 88888.00 2010-09-01 18:29:59.000 244 30774.89 74.91 43635.40 88888.00 2010-09-01 18:30:00.000 244 30774.90 74.91 43635.37 53390.33 2010-09-01 18:30:01.000 244 30774.87 74.96 43635.47 88888.00 2010-09-01 18:30:02.000 244 30774.89 74.98 43635.52 88888.00 2010-09-01 18:30:03.000 244 30774.94 74.95 43635.39 88888.00 2010-09-01 18:30:04.000 244 30774.91 74.99 43635.37 88888.00 2010-09-01 18:30:05.000 244 30774.87 74.97 43635.39 53390.41 2010-09-01 18:30:06.000 244 30774.86 74.97 43635.41 88888.00 2010-09-01 18:30:07.000 244 30774.87 75.02 43635.49 88888.00 2010-09-01 18:30:08.000 244 30774.87 75.04 43635.50 88888.00 2010-09-01 18:30:09.000 244 30774.86 75.04 43635.49 88888.00 2010-09-01 18:30:10.000 244 30774.81 74.91 43635.51 53390.30 2010-09-01 18:30:11.000 244 30774.78 74.84 43635.58 88888.00 2010-09-01 18:30:12.000 244 30774.83 74.99 43635.62 88888.00 2010-09-01 18:30:13.000 244 30774.86 75.01 43635.55 88888.00 2010-09-01 18:30:14.000 244 30774.87 75.04 43635.50 88888.00 2010-09-01 18:30:15.000 244 30774.84 75.04 43635.49 53390.37 2010-09-01 18:30:16.000 244 30774.83 75.04 43635.51 88888.00 2010-09-01 18:30:17.000 244 30774.81 75.05 43635.46 88888.00 2010-09-01 18:30:18.000 244 30774.88 75.06 43635.45 88888.00 2010-09-01 18:30:19.000 244 30774.89 75.08 43635.51 88888.00 2010-09-01 18:30:20.000 244 30774.88 75.08 43635.51 53390.33 2010-09-01 18:30:21.000 244 30774.90 75.13 43635.50 88888.00 2010-09-01 18:30:22.000 244 30774.87 75.12 43635.50 88888.00 2010-09-01 18:30:23.000 244 30774.85 75.13 43635.50 88888.00 2010-09-01 18:30:24.000 244 30774.86 75.13 43635.49 88888.00 2010-09-01 18:30:25.000 244 30774.85 75.09 43635.47 53390.31 2010-09-01 18:30:26.000 244 30774.84 75.11 43635.46 88888.00 2010-09-01 18:30:27.000 244 30774.82 75.09 43635.48 88888.00 2010-09-01 18:30:28.000 244 30774.86 75.09 43635.47 88888.00 2010-09-01 18:30:29.000 244 30774.82 75.10 43635.50 88888.00 2010-09-01 18:30:30.000 244 30774.81 75.13 43635.47 53390.31 2010-09-01 18:30:31.000 244 30774.81 75.07 43635.44 88888.00 2010-09-01 18:30:32.000 244 30774.80 75.10 43635.47 88888.00 2010-09-01 18:30:33.000 244 30774.82 75.11 43635.51 88888.00 2010-09-01 18:30:34.000 244 30774.81 75.13 43635.52 88888.00 2010-09-01 18:30:35.000 244 30774.81 75.10 43635.50 53390.34 2010-09-01 18:30:36.000 244 30774.83 75.09 43635.51 88888.00 2010-09-01 18:30:37.000 244 30774.85 75.13 43635.46 88888.00 2010-09-01 18:30:38.000 244 30774.85 75.12 43635.43 88888.00 2010-09-01 18:30:39.000 244 30774.87 75.12 43635.45 88888.00 2010-09-01 18:30:40.000 244 30774.83 75.14 43635.49 53390.32 2010-09-01 18:30:41.000 244 30774.84 75.14 43635.45 88888.00 2010-09-01 18:30:42.000 244 30774.83 75.13 43635.43 88888.00 2010-09-01 18:30:43.000 244 30774.82 75.10 43635.42 88888.00 2010-09-01 18:30:44.000 244 30774.82 75.10 43635.45 88888.00 2010-09-01 18:30:45.000 244 30774.83 75.11 43635.44 53390.33 2010-09-01 18:30:46.000 244 30774.86 75.08 43635.41 88888.00 2010-09-01 18:30:47.000 244 30774.89 75.14 43635.41 88888.00 2010-09-01 18:30:48.000 244 30774.86 75.11 43635.48 88888.00 2010-09-01 18:30:49.000 244 30774.88 75.14 43635.50 88888.00 2010-09-01 18:30:50.000 244 30774.89 75.14 43635.50 53390.35 2010-09-01 18:30:51.000 244 30774.86 75.14 43635.50 88888.00 2010-09-01 18:30:52.000 244 30774.83 75.12 43635.42 88888.00 2010-09-01 18:30:53.000 244 30774.85 75.18 43635.44 88888.00 2010-09-01 18:30:54.000 244 30774.84 75.17 43635.44 88888.00 2010-09-01 18:30:55.000 244 30774.84 75.11 43635.42 53390.33 2010-09-01 18:30:56.000 244 30774.82 75.14 43635.39 88888.00 2010-09-01 18:30:57.000 244 30774.83 75.17 43635.39 88888.00 2010-09-01 18:30:58.000 244 30774.83 75.15 43635.40 88888.00 2010-09-01 18:30:59.000 244 30774.79 75.18 43635.45 88888.00 2010-09-01 18:31:00.000 244 30774.79 75.19 43635.46 53390.34 2010-09-01 18:31:01.000 244 30774.80 75.16 43635.49 88888.00 2010-09-01 18:31:02.000 244 30774.79 75.20 43635.48 88888.00 2010-09-01 18:31:03.000 244 30774.79 75.16 43635.49 88888.00 2010-09-01 18:31:04.000 244 30774.80 75.12 43635.45 88888.00 2010-09-01 18:31:05.000 244 30774.78 75.13 43635.42 53390.32 2010-09-01 18:31:06.000 244 30774.76 75.15 43635.46 88888.00 2010-09-01 18:31:07.000 244 30774.76 75.18 43635.49 88888.00 2010-09-01 18:31:08.000 244 30774.78 75.17 43635.47 88888.00 2010-09-01 18:31:09.000 244 30774.78 75.14 43635.45 88888.00 2010-09-01 18:31:10.000 244 30774.76 75.10 43635.42 53390.33 2010-09-01 18:31:11.000 244 30774.78 75.14 43635.42 88888.00 2010-09-01 18:31:12.000 244 30774.76 75.13 43635.40 88888.00 2010-09-01 18:31:13.000 244 30774.72 75.16 43635.42 88888.00 2010-09-01 18:31:14.000 244 30774.71 75.23 43635.38 88888.00 2010-09-01 18:31:15.000 244 30774.70 75.24 43635.36 53390.29 2010-09-01 18:31:16.000 244 30774.72 75.22 43635.41 88888.00 2010-09-01 18:31:17.000 244 30774.70 75.23 43635.46 88888.00 2010-09-01 18:31:18.000 244 30774.70 75.24 43635.40 88888.00 2010-09-01 18:31:19.000 244 30774.72 75.20 43635.37 88888.00 2010-09-01 18:31:20.000 244 30774.76 75.22 43635.38 53390.32 2010-09-01 18:31:21.000 244 30774.72 75.19 43635.40 88888.00 2010-09-01 18:31:22.000 244 30774.75 75.21 43635.39 88888.00 2010-09-01 18:31:23.000 244 30774.76 75.23 43635.42 88888.00 2010-09-01 18:31:24.000 244 30774.74 75.24 43635.45 88888.00 2010-09-01 18:31:25.000 244 30774.76 75.20 43635.44 53390.32 2010-09-01 18:31:26.000 244 30774.74 75.22 43635.41 88888.00 2010-09-01 18:31:27.000 244 30774.72 75.19 43635.39 88888.00 2010-09-01 18:31:28.000 244 30774.70 75.21 43635.43 88888.00 2010-09-01 18:31:29.000 244 30774.70 75.20 43635.45 88888.00 2010-09-01 18:31:30.000 244 30774.71 75.17 43635.42 53390.30 2010-09-01 18:31:31.000 244 30774.75 75.18 43635.39 88888.00 2010-09-01 18:31:32.000 244 30774.74 75.22 43635.44 88888.00 2010-09-01 18:31:33.000 244 30774.76 75.23 43635.47 88888.00 2010-09-01 18:31:34.000 244 30774.77 75.23 43635.46 88888.00 2010-09-01 18:31:35.000 244 30774.78 75.21 43635.44 53390.29 2010-09-01 18:31:36.000 244 30774.76 75.22 43635.43 88888.00 2010-09-01 18:31:37.000 244 30774.75 75.22 43635.42 88888.00 2010-09-01 18:31:38.000 244 30774.76 75.23 43635.44 88888.00 2010-09-01 18:31:39.000 244 30774.77 75.22 43635.48 88888.00 2010-09-01 18:31:40.000 244 30774.77 75.17 43635.44 53390.28 2010-09-01 18:31:41.000 244 30774.75 75.16 43635.40 88888.00 2010-09-01 18:31:42.000 244 30774.73 75.20 43635.43 88888.00 2010-09-01 18:31:43.000 244 30774.71 75.19 43635.50 88888.00 2010-09-01 18:31:44.000 244 30774.77 75.17 43635.46 88888.00 2010-09-01 18:31:45.000 244 30774.79 75.17 43635.43 53390.28 2010-09-01 18:31:46.000 244 30774.77 75.13 43635.43 88888.00 2010-09-01 18:31:47.000 244 30774.76 75.12 43635.49 88888.00 2010-09-01 18:31:48.000 244 30774.78 75.13 43635.47 88888.00 2010-09-01 18:31:49.000 244 30774.77 75.11 43635.43 88888.00 2010-09-01 18:31:50.000 244 30774.77 75.10 43635.44 53390.32 2010-09-01 18:31:51.000 244 30774.75 75.08 43635.42 88888.00 2010-09-01 18:31:52.000 244 30774.75 75.08 43635.39 88888.00 2010-09-01 18:31:53.000 244 30774.78 75.09 43635.39 88888.00 2010-09-01 18:31:54.000 244 30774.80 75.09 43635.45 88888.00 2010-09-01 18:31:55.000 244 30774.79 75.13 43635.45 53390.30 2010-09-01 18:31:56.000 244 30774.75 75.13 43635.42 88888.00 2010-09-01 18:31:57.000 244 30774.76 75.12 43635.45 88888.00 2010-09-01 18:31:58.000 244 30774.76 75.14 43635.45 88888.00 2010-09-01 18:31:59.000 244 30774.79 75.12 43635.39 88888.00 2010-09-01 18:32:00.000 244 30774.80 75.11 43635.39 53390.28 2010-09-01 18:32:01.000 244 30774.76 75.10 43635.42 88888.00 2010-09-01 18:32:02.000 244 30774.76 75.13 43635.50 88888.00 2010-09-01 18:32:03.000 244 30774.79 75.09 43635.49 88888.00 2010-09-01 18:32:04.000 244 30774.78 75.06 43635.45 88888.00 2010-09-01 18:32:05.000 244 30774.79 75.06 43635.48 53390.31 2010-09-01 18:32:06.000 244 30774.75 75.05 43635.52 88888.00 2010-09-01 18:32:07.000 244 30774.72 75.09 43635.53 88888.00 2010-09-01 18:32:08.000 244 30774.76 75.10 43635.46 88888.00 2010-09-01 18:32:09.000 244 30774.77 75.12 43635.47 88888.00 2010-09-01 18:32:10.000 244 30774.77 75.13 43635.47 53390.30 2010-09-01 18:32:11.000 244 30774.77 75.13 43635.46 88888.00 2010-09-01 18:32:12.000 244 30774.78 75.14 43635.43 88888.00 2010-09-01 18:32:13.000 244 30774.76 75.09 43635.42 88888.00 2010-09-01 18:32:14.000 244 30774.78 75.07 43635.45 88888.00 2010-09-01 18:32:15.000 244 30774.83 75.08 43635.48 53390.36 2010-09-01 18:32:16.000 244 30774.82 75.08 43635.44 88888.00 2010-09-01 18:32:17.000 244 30774.80 75.11 43635.44 88888.00 2010-09-01 18:32:18.000 244 30774.81 75.14 43635.46 88888.00 2010-09-01 18:32:19.000 244 30774.83 75.10 43635.50 88888.00 2010-09-01 18:32:20.000 244 30774.87 75.08 43635.52 53390.39 2010-09-01 18:32:21.000 244 30774.86 75.04 43635.56 88888.00 2010-09-01 18:32:22.000 244 30774.88 75.07 43635.59 88888.00 2010-09-01 18:32:23.000 244 30774.89 75.06 43635.57 88888.00 2010-09-01 18:32:24.000 244 30774.84 75.02 43635.55 88888.00 2010-09-01 18:32:25.000 244 30774.85 75.03 43635.57 53390.39 2010-09-01 18:32:26.000 244 30774.87 75.06 43635.61 88888.00 2010-09-01 18:32:27.000 244 30774.87 75.05 43635.59 88888.00 2010-09-01 18:32:28.000 244 30774.91 75.03 43635.56 88888.00 2010-09-01 18:32:29.000 244 30774.91 75.05 43635.56 88888.00 2010-09-01 18:32:30.000 244 30774.91 75.00 43635.52 53390.41 2010-09-01 18:32:31.000 244 30774.92 74.98 43635.52 88888.00 2010-09-01 18:32:32.000 244 30774.91 75.02 43635.52 88888.00 2010-09-01 18:32:33.000 244 30774.91 75.01 43635.55 88888.00 2010-09-01 18:32:34.000 244 30774.95 75.02 43635.63 88888.00 2010-09-01 18:32:35.000 244 30774.91 75.03 43635.59 53390.44 2010-09-01 18:32:36.000 244 30774.89 75.03 43635.60 88888.00 2010-09-01 18:32:37.000 244 30774.90 75.03 43635.61 88888.00 2010-09-01 18:32:38.000 244 30774.92 75.06 43635.61 88888.00 2010-09-01 18:32:39.000 244 30774.92 75.03 43635.57 88888.00 2010-09-01 18:32:40.000 244 30774.92 74.99 43635.54 53390.46 2010-09-01 18:32:41.000 244 30774.93 74.98 43635.56 88888.00 2010-09-01 18:32:42.000 244 30774.94 75.02 43635.62 88888.00 2010-09-01 18:32:43.000 244 30774.95 75.00 43635.59 88888.00 2010-09-01 18:32:44.000 244 30774.96 74.99 43635.57 88888.00 2010-09-01 18:32:45.000 244 30774.94 75.02 43635.60 53390.50 2010-09-01 18:32:46.000 244 30774.93 75.06 43635.60 88888.00 2010-09-01 18:32:47.000 244 30774.96 75.00 43635.55 88888.00 2010-09-01 18:32:48.000 244 30774.96 75.02 43635.59 88888.00 2010-09-01 18:32:49.000 244 30774.95 75.05 43635.62 88888.00 2010-09-01 18:32:50.000 244 30774.98 75.06 43635.61 53390.52 2010-09-01 18:32:51.000 244 30774.95 75.02 43635.52 88888.00 2010-09-01 18:32:52.000 244 30774.97 75.05 43635.48 88888.00 2010-09-01 18:32:53.000 244 30774.99 75.02 43635.51 88888.00 2010-09-01 18:32:54.000 244 30774.99 75.05 43635.62 88888.00 2010-09-01 18:32:55.000 244 30774.98 75.08 43635.64 53390.55 2010-09-01 18:32:56.000 244 30774.99 75.08 43635.62 88888.00 2010-09-01 18:32:57.000 244 30775.03 75.11 43635.64 88888.00 2010-09-01 18:32:58.000 244 30775.03 75.08 43635.65 88888.00 2010-09-01 18:32:59.000 244 30775.01 75.07 43635.68 88888.00 2010-09-01 18:33:00.000 244 30775.02 75.02 43635.70 53390.59 2010-09-01 18:33:01.000 244 30775.04 75.04 43635.71 88888.00 2010-09-01 18:33:02.000 244 30775.06 75.07 43635.63 88888.00 2010-09-01 18:33:03.000 244 30775.03 75.05 43635.63 88888.00 2010-09-01 18:33:04.000 244 30775.03 75.04 43635.66 88888.00 2010-09-01 18:33:05.000 244 30775.03 75.03 43635.68 53390.62 2010-09-01 18:33:06.000 244 30775.05 75.02 43635.68 88888.00 2010-09-01 18:33:07.000 244 30775.11 75.03 43635.71 88888.00 2010-09-01 18:33:08.000 244 30775.13 75.04 43635.68 88888.00 2010-09-01 18:33:09.000 244 30775.12 75.04 43635.65 88888.00 2010-09-01 18:33:10.000 244 30775.05 74.97 43635.80 53390.66 2010-09-01 18:33:11.000 244 30775.15 75.10 43635.76 88888.00 2010-09-01 18:33:12.000 244 30775.17 75.09 43635.69 88888.00 2010-09-01 18:33:13.000 244 30775.19 75.10 43635.71 88888.00 2010-09-01 18:33:14.000 244 30775.19 75.12 43635.73 88888.00 2010-09-01 18:33:15.000 244 30775.21 75.12 43635.74 53390.69 2010-09-01 18:33:16.000 244 30775.21 75.12 43635.70 88888.00 2010-09-01 18:33:17.000 244 30775.23 75.15 43635.70 88888.00 2010-09-01 18:33:18.000 244 30775.26 75.18 43635.78 88888.00 2010-09-01 18:33:19.000 244 30775.26 75.12 43635.77 88888.00 2010-09-01 18:33:20.000 244 30775.29 75.08 43635.77 53390.77 2010-09-01 18:33:21.000 244 30775.31 75.11 43635.75 88888.00 2010-09-01 18:33:22.000 244 30775.28 75.13 43635.79 88888.00 2010-09-01 18:33:23.000 244 30775.26 75.10 43635.82 88888.00 2010-09-01 18:33:24.000 244 30775.25 75.13 43635.86 88888.00 2010-09-01 18:33:25.000 244 30775.29 75.14 43635.78 53390.81 2010-09-01 18:33:26.000 244 30775.33 75.16 43635.79 88888.00 2010-09-01 18:33:27.000 244 30775.35 75.18 43635.78 88888.00 2010-09-01 18:33:28.000 244 30775.38 75.21 43635.75 88888.00 2010-09-01 18:33:29.000 244 30775.31 75.19 43635.78 88888.00 2010-09-01 18:33:30.000 244 30775.28 75.16 43635.85 53390.78 2010-09-01 18:33:31.000 244 30775.30 75.14 43635.87 88888.00 2010-09-01 18:33:32.000 244 30775.33 75.12 43635.84 88888.00 2010-09-01 18:33:33.000 244 30775.35 75.17 43635.83 88888.00 2010-09-01 18:33:34.000 244 30775.34 75.17 43635.84 88888.00 2010-09-01 18:33:35.000 244 30775.34 75.16 43635.83 53390.89 2010-09-01 18:33:36.000 244 30775.36 75.14 43635.81 88888.00 2010-09-01 18:33:37.000 244 30775.36 75.16 43635.87 88888.00 2010-09-01 18:33:38.000 244 30775.38 75.14 43635.85 88888.00 2010-09-01 18:33:39.000 244 30775.38 75.16 43635.86 88888.00 2010-09-01 18:33:40.000 244 30775.38 75.17 43635.85 53390.87 2010-09-01 18:33:41.000 244 30775.39 75.18 43635.87 88888.00 2010-09-01 18:33:42.000 244 30775.39 75.16 43635.85 88888.00 2010-09-01 18:33:43.000 244 30775.41 75.14 43635.86 88888.00 2010-09-01 18:33:44.000 244 30775.40 75.17 43635.87 88888.00 2010-09-01 18:33:45.000 244 30775.41 75.20 43635.84 53390.92 2010-09-01 18:33:46.000 244 30775.42 75.17 43635.81 88888.00 2010-09-01 18:33:47.000 244 30775.40 75.16 43635.84 88888.00 2010-09-01 18:33:48.000 244 30775.40 75.11 43635.84 88888.00 2010-09-01 18:33:49.000 244 30775.40 75.13 43635.90 88888.00 2010-09-01 18:33:50.000 244 30775.41 75.16 43635.88 53390.94 2010-09-01 18:33:51.000 244 30775.41 75.19 43635.82 88888.00 2010-09-01 18:33:52.000 244 30775.42 75.20 43635.83 88888.00 2010-09-01 18:33:53.000 244 30775.39 75.19 43635.86 88888.00 2010-09-01 18:33:54.000 244 30775.37 75.13 43635.87 88888.00 2010-09-01 18:33:55.000 244 30775.40 75.16 43635.81 53390.92 2010-09-01 18:33:56.000 244 30775.41 75.21 43635.80 88888.00 2010-09-01 18:33:57.000 244 30775.40 75.24 43635.78 88888.00 2010-09-01 18:33:58.000 244 30775.41 75.21 43635.78 88888.00 2010-09-01 18:33:59.000 244 30775.43 75.20 43635.81 88888.00 2010-09-01 18:34:00.000 244 30775.42 75.13 43635.83 53390.87 2010-09-01 18:34:01.000 244 30775.42 75.16 43635.80 88888.00 2010-09-01 18:34:02.000 244 30775.41 75.18 43635.78 88888.00 2010-09-01 18:34:03.000 244 30775.38 75.14 43635.81 88888.00 2010-09-01 18:34:04.000 244 30775.41 75.14 43635.81 88888.00 2010-09-01 18:34:05.000 244 30775.40 75.10 43635.80 53390.94 2010-09-01 18:34:06.000 244 30775.39 75.17 43635.82 88888.00 2010-09-01 18:34:07.000 244 30775.40 75.19 43635.75 88888.00 2010-09-01 18:34:08.000 244 30775.32 75.09 43635.82 88888.00 2010-09-01 18:34:09.000 244 30775.31 75.11 43635.93 88888.00 2010-09-01 18:34:10.000 244 30775.38 75.18 43635.78 53390.93 2010-09-01 18:34:11.000 244 30775.39 75.21 43635.76 88888.00 2010-09-01 18:34:12.000 244 30775.42 75.20 43635.75 88888.00 2010-09-01 18:34:13.000 244 30775.41 75.18 43635.74 88888.00 2010-09-01 18:34:14.000 244 30775.39 75.21 43635.71 88888.00 2010-09-01 18:34:15.000 244 30775.40 75.18 43635.71 53390.90 2010-09-01 18:34:16.000 244 30775.39 75.19 43635.71 88888.00 2010-09-01 18:34:17.000 244 30775.38 75.18 43635.74 88888.00 2010-09-01 18:34:18.000 244 30775.37 75.16 43635.77 88888.00 2010-09-01 18:34:19.000 244 30775.38 75.13 43635.85 88888.00 2010-09-01 18:34:20.000 244 30775.38 75.13 43635.85 53390.92 2010-09-01 18:34:21.000 244 30775.38 75.09 43635.79 88888.00 2010-09-01 18:34:22.000 244 30775.40 75.08 43635.78 88888.00 2010-09-01 18:34:23.000 244 30775.41 75.11 43635.80 88888.00 2010-09-01 18:34:24.000 244 30775.40 75.12 43635.83 88888.00 2010-09-01 18:34:25.000 244 30775.39 75.10 43635.86 53390.89 2010-09-01 18:34:26.000 244 30775.37 75.11 43635.91 88888.00 2010-09-01 18:34:27.000 244 30775.37 75.09 43635.89 88888.00 2010-09-01 18:34:28.000 244 30775.34 75.06 43635.92 88888.00 2010-09-01 18:34:29.000 244 30775.34 75.13 43635.87 88888.00 2010-09-01 18:34:30.000 244 30775.35 75.13 43635.89 53390.90 2010-09-01 18:34:31.000 244 30775.33 75.08 43635.87 88888.00 2010-09-01 18:34:32.000 244 30775.34 75.13 43635.86 88888.00 2010-09-01 18:34:33.000 244 30775.35 75.16 43635.85 88888.00 2010-09-01 18:34:34.000 244 30775.34 75.11 43635.82 88888.00 2010-09-01 18:34:35.000 244 30775.35 75.08 43635.82 53390.87 2010-09-01 18:34:36.000 244 30775.32 75.07 43635.81 88888.00 2010-09-01 18:34:37.000 244 30775.33 75.04 43635.81 88888.00 2010-09-01 18:34:38.000 244 30775.35 75.09 43635.86 88888.00 2010-09-01 18:34:39.000 244 30775.34 75.06 43635.86 88888.00 2010-09-01 18:34:40.000 244 30775.32 75.06 43635.85 53390.85 2010-09-01 18:34:41.000 244 30775.29 75.06 43635.80 88888.00 2010-09-01 18:34:42.000 244 30775.28 75.03 43635.83 88888.00 2010-09-01 18:34:43.000 244 30775.29 75.03 43635.83 88888.00 2010-09-01 18:34:44.000 244 30775.31 75.02 43635.79 88888.00 2010-09-01 18:34:45.000 244 30775.31 75.06 43635.81 53390.84 2010-09-01 18:34:46.000 244 30775.31 75.06 43635.77 88888.00 2010-09-01 18:34:47.000 244 30775.34 75.03 43635.81 88888.00 2010-09-01 18:34:48.000 244 30775.36 75.03 43635.79 88888.00 2010-09-01 18:34:49.000 244 30775.37 75.03 43635.80 88888.00 2010-09-01 18:34:50.000 244 30775.33 75.04 43635.81 53390.86 2010-09-01 18:34:51.000 244 30775.30 75.01 43635.81 88888.00 2010-09-01 18:34:52.000 244 30775.29 75.00 43635.77 88888.00 2010-09-01 18:34:53.000 244 30775.30 75.04 43635.79 88888.00 2010-09-01 18:34:54.000 244 30775.30 75.06 43635.78 88888.00 2010-09-01 18:34:55.000 244 30775.29 75.06 43635.86 53390.83 2010-09-01 18:34:56.000 244 30775.30 75.07 43635.89 88888.00 2010-09-01 18:34:57.000 244 30775.30 75.06 43635.87 88888.00 2010-09-01 18:34:58.000 244 30775.30 75.08 43635.86 88888.00 2010-09-01 18:34:59.000 244 30775.35 75.08 43635.83 88888.00 2010-09-01 18:35:00.000 244 30775.34 75.07 43635.77 53390.85 2010-09-01 18:35:01.000 244 30775.31 75.02 43635.82 88888.00 2010-09-01 18:35:02.000 244 30775.28 75.05 43635.84 88888.00 2010-09-01 18:35:03.000 244 30775.28 75.05 43635.81 88888.00 2010-09-01 18:35:04.000 244 30775.33 75.02 43635.79 88888.00 2010-09-01 18:35:05.000 244 30775.33 75.10 43635.79 53390.86 2010-09-01 18:35:06.000 244 30775.27 75.05 43635.84 88888.00 2010-09-01 18:35:07.000 244 30775.26 75.06 43635.91 88888.00 2010-09-01 18:35:08.000 244 30775.28 75.09 43635.98 88888.00 2010-09-01 18:35:09.000 244 30775.31 75.03 43635.99 88888.00 2010-09-01 18:35:10.000 244 30775.32 75.02 43635.92 53390.90 2010-09-01 18:35:11.000 244 30775.37 75.04 43635.91 88888.00 2010-09-01 18:35:12.000 244 30775.37 75.03 43635.90 88888.00 2010-09-01 18:35:13.000 244 30775.39 75.02 43635.85 88888.00 2010-09-01 18:35:14.000 244 30775.40 75.03 43635.86 88888.00 2010-09-01 18:35:15.000 244 30775.38 75.02 43635.87 53390.92 2010-09-01 18:35:16.000 244 30775.38 75.00 43635.91 88888.00 2010-09-01 18:35:17.000 244 30775.38 75.05 43635.90 88888.00 2010-09-01 18:35:18.000 244 30775.38 75.06 43635.95 88888.00 2010-09-01 18:35:19.000 244 30775.41 75.01 43635.91 88888.00 2010-09-01 18:35:20.000 244 30775.41 75.00 43635.88 53390.96 2010-09-01 18:35:21.000 244 30775.42 74.97 43635.82 88888.00 2010-09-01 18:35:22.000 244 30775.44 74.94 43635.84 88888.00 2010-09-01 18:35:23.000 244 30775.46 74.90 43635.82 88888.00 2010-09-01 18:35:24.000 244 30775.45 74.91 43635.82 88888.00 2010-09-01 18:35:25.000 244 30775.43 74.91 43635.80 53390.96 2010-09-01 18:35:26.000 244 30775.45 74.90 43635.80 88888.00 2010-09-01 18:35:27.000 244 30775.47 74.91 43635.84 88888.00 2010-09-01 18:35:28.000 244 30775.46 74.90 43635.82 88888.00 2010-09-01 18:35:29.000 244 30775.45 74.92 43635.81 88888.00 2010-09-01 18:35:30.000 244 30775.44 74.90 43635.79 53390.98 2010-09-01 18:35:31.000 244 30775.45 74.86 43635.78 88888.00 2010-09-01 18:35:32.000 244 30775.41 74.87 43635.77 88888.00 2010-09-01 18:35:33.000 244 30775.41 74.90 43635.77 88888.00 2010-09-01 18:35:34.000 244 30775.42 74.88 43635.82 88888.00 2010-09-01 18:35:35.000 244 30775.41 74.86 43635.82 53390.97 2010-09-01 18:35:36.000 244 30775.41 74.88 43635.87 88888.00 2010-09-01 18:35:37.000 244 30775.42 74.82 43635.83 88888.00 2010-09-01 18:35:38.000 244 30775.40 74.79 43635.81 88888.00 2010-09-01 18:35:39.000 244 30775.42 74.82 43635.80 88888.00 2010-09-01 18:35:40.000 244 30775.46 74.81 43635.79 53390.99 2010-09-01 18:35:41.000 244 30775.45 74.80 43635.76 88888.00 2010-09-01 18:35:42.000 244 30775.48 74.81 43635.79 88888.00 2010-09-01 18:35:43.000 244 30775.47 74.85 43635.82 88888.00 2010-09-01 18:35:44.000 244 30775.49 74.88 43635.80 88888.00 2010-09-01 18:35:45.000 244 30775.50 74.88 43635.76 53390.99 2010-09-01 18:35:46.000 244 30775.54 74.84 43635.80 88888.00 2010-09-01 18:35:47.000 244 30775.54 74.84 43635.85 88888.00 2010-09-01 18:35:48.000 244 30775.51 74.84 43635.88 88888.00 2010-09-01 18:35:49.000 244 30775.48 74.80 43635.78 88888.00 2010-09-01 18:35:50.000 244 30775.46 74.80 43635.76 53391.01 2010-09-01 18:35:51.000 244 30775.47 74.81 43635.77 88888.00 2010-09-01 18:35:52.000 244 30775.48 74.81 43635.76 88888.00 2010-09-01 18:35:53.000 244 30775.45 74.81 43635.85 88888.00 2010-09-01 18:35:54.000 244 30775.48 74.81 43635.80 88888.00 2010-09-01 18:35:55.000 244 30775.48 74.79 43635.81 53391.01 2010-09-01 18:35:56.000 244 30775.51 74.79 43635.76 88888.00 2010-09-01 18:35:57.000 244 30775.53 74.81 43635.74 88888.00 2010-09-01 18:35:58.000 244 30775.52 74.77 43635.80 88888.00 2010-09-01 18:35:59.000 244 30775.53 74.79 43635.86 88888.00 2010-09-01 18:36:00.000 244 30775.52 74.77 43635.87 53391.02 2010-09-01 18:36:01.000 244 30775.51 74.76 43635.87 88888.00 2010-09-01 18:36:02.000 244 30775.54 74.76 43635.83 88888.00 2010-09-01 18:36:03.000 244 30775.59 74.77 43635.80 88888.00 2010-09-01 18:36:04.000 244 30775.60 74.78 43635.82 88888.00 2010-09-01 18:36:05.000 244 30775.54 74.77 43635.90 53390.98 2010-09-01 18:36:06.000 244 30775.55 74.75 43635.90 88888.00 2010-09-01 18:36:07.000 244 30775.54 74.71 43635.86 88888.00 2010-09-01 18:36:08.000 244 30775.54 74.73 43635.86 88888.00 2010-09-01 18:36:09.000 244 30775.58 74.76 43635.86 88888.00 2010-09-01 18:36:10.000 244 30775.55 74.77 43635.84 53390.98 2010-09-01 18:36:11.000 244 30775.51 74.77 43635.83 88888.00 2010-09-01 18:36:12.000 244 30775.49 74.72 43635.80 88888.00 2010-09-01 18:36:13.000 244 30775.49 74.72 43635.80 88888.00 2010-09-01 18:36:14.000 244 30775.45 74.70 43635.79 88888.00 2010-09-01 18:36:15.000 244 30775.45 74.72 43635.82 53390.96 2010-09-01 18:36:16.000 244 30775.48 74.71 43635.80 88888.00 2010-09-01 18:36:17.000 244 30775.49 74.71 43635.77 88888.00 2010-09-01 18:36:18.000 244 30775.50 74.70 43635.78 88888.00 2010-09-01 18:36:19.000 244 30775.52 74.70 43635.80 88888.00 2010-09-01 18:36:20.000 244 30775.46 74.68 43635.85 53390.99 2010-09-01 18:36:21.000 244 30775.50 74.72 43635.83 88888.00 2010-09-01 18:36:22.000 244 30775.46 74.75 43635.84 88888.00 2010-09-01 18:36:23.000 244 30775.46 74.72 43635.87 88888.00 2010-09-01 18:36:24.000 244 30775.44 74.72 43635.82 88888.00 2010-09-01 18:36:25.000 244 30775.41 74.75 43635.82 53390.97 2010-09-01 18:36:26.000 244 30775.42 74.72 43635.77 88888.00 2010-09-01 18:36:27.000 244 30775.41 74.72 43635.79 88888.00 2010-09-01 18:36:28.000 244 30775.38 74.75 43635.80 88888.00 2010-09-01 18:36:29.000 244 30775.36 74.74 43635.79 88888.00 2010-09-01 18:36:30.000 244 30775.37 74.74 43635.74 53390.95 2010-09-01 18:36:31.000 244 30775.38 74.69 43635.68 88888.00 2010-09-01 18:36:32.000 244 30775.40 74.68 43635.70 88888.00 2010-09-01 18:36:33.000 244 30775.39 74.69 43635.70 88888.00 2010-09-01 18:36:34.000 244 30775.36 74.75 43635.71 88888.00 2010-09-01 18:36:35.000 244 30775.36 74.75 43635.71 53390.92 2010-09-01 18:36:36.000 244 30775.33 74.77 43635.72 88888.00 2010-09-01 18:36:37.000 244 30775.33 74.78 43635.79 88888.00 2010-09-01 18:36:38.000 244 30775.34 74.77 43635.77 88888.00 2010-09-01 18:36:39.000 244 30775.34 74.79 43635.79 88888.00 2010-09-01 18:36:40.000 244 30775.36 74.83 43635.82 53390.89 2010-09-01 18:36:41.000 244 30775.41 74.92 43635.75 88888.00 2010-09-01 18:36:42.000 244 30775.41 74.89 43635.67 88888.00 2010-09-01 18:36:43.000 244 30775.35 74.76 43635.74 88888.00 2010-09-01 18:36:44.000 244 30775.32 74.74 43635.75 88888.00 2010-09-01 18:36:45.000 244 30775.31 74.79 43635.79 53390.82 2010-09-01 18:36:46.000 244 30775.42 74.91 43635.64 88888.00 2010-09-01 18:36:47.000 244 30775.31 74.83 43635.79 88888.00 2010-09-01 18:36:48.000 244 30775.32 74.84 43635.81 88888.00 2010-09-01 18:36:49.000 244 30775.33 74.83 43635.81 88888.00 2010-09-01 18:36:50.000 244 30775.30 74.80 43635.81 53390.91 2010-09-01 18:36:51.000 244 30775.29 74.80 43635.82 88888.00 2010-09-01 18:36:52.000 244 30775.29 74.79 43635.86 88888.00 2010-09-01 18:36:53.000 244 30775.31 74.78 43635.82 88888.00 2010-09-01 18:36:54.000 244 30775.30 74.77 43635.79 88888.00 2010-09-01 18:36:55.000 244 30775.30 74.76 43635.82 53390.86 2010-09-01 18:36:56.000 244 30775.27 74.78 43635.80 88888.00 2010-09-01 18:36:57.000 244 30775.28 74.81 43635.75 88888.00 2010-09-01 18:36:58.000 244 30775.27 74.81 43635.80 88888.00 2010-09-01 18:36:59.000 244 30775.24 74.78 43635.80 88888.00 2010-09-01 18:37:00.000 244 30775.21 74.73 43635.77 53390.86 2010-09-01 18:37:01.000 244 30775.21 74.75 43635.78 88888.00 2010-09-01 18:37:02.000 244 30775.22 74.77 43635.73 88888.00 2010-09-01 18:37:03.000 244 30775.22 74.79 43635.71 88888.00 2010-09-01 18:37:04.000 244 30775.21 74.76 43635.69 88888.00 2010-09-01 18:37:05.000 244 30775.20 74.73 43635.69 53390.84 2010-09-01 18:37:06.000 244 30775.17 74.72 43635.67 88888.00 2010-09-01 18:37:07.000 244 30775.16 74.77 43635.69 88888.00 2010-09-01 18:37:08.000 244 30775.16 74.74 43635.67 88888.00 2010-09-01 18:37:09.000 244 30775.19 74.76 43635.73 88888.00 2010-09-01 18:37:10.000 244 30775.18 74.75 43635.76 53390.82 2010-09-01 18:37:11.000 244 30775.15 74.74 43635.76 88888.00 2010-09-01 18:37:12.000 244 30775.16 74.75 43635.73 88888.00 2010-09-01 18:37:13.000 244 30775.14 74.76 43635.72 88888.00 2010-09-01 18:37:14.000 244 30775.13 74.78 43635.76 88888.00 2010-09-01 18:37:15.000 244 30775.15 74.75 43635.79 53390.74 2010-09-01 18:37:16.000 244 30775.14 74.75 43635.76 88888.00 2010-09-01 18:37:17.000 244 30775.14 74.75 43635.77 88888.00 2010-09-01 18:37:18.000 244 30775.17 74.78 43635.77 88888.00 2010-09-01 18:37:19.000 244 30775.20 74.83 43635.68 88888.00 2010-09-01 18:37:20.000 244 30775.12 74.73 43635.73 53390.74 2010-09-01 18:37:21.000 244 30775.10 74.72 43635.71 88888.00 2010-09-01 18:37:22.000 244 30775.11 74.71 43635.68 88888.00 2010-09-01 18:37:23.000 244 30775.09 74.72 43635.68 88888.00 2010-09-01 18:37:24.000 244 30775.10 74.67 43635.65 88888.00 2010-09-01 18:37:25.000 244 30775.09 74.72 43635.67 53390.72 2010-09-01 18:37:26.000 244 30775.10 74.72 43635.67 88888.00 2010-09-01 18:37:27.000 244 30775.06 74.73 43635.71 88888.00 2010-09-01 18:37:28.000 244 30775.05 74.75 43635.69 88888.00 2010-09-01 18:37:29.000 244 30775.08 74.77 43635.68 88888.00 2010-09-01 18:37:30.000 244 30775.08 74.75 43635.64 53390.72 2010-09-01 18:37:31.000 244 30775.06 74.73 43635.64 88888.00 2010-09-01 18:37:32.000 244 30775.04 74.73 43635.72 88888.00 2010-09-01 18:37:33.000 244 30775.06 74.75 43635.74 88888.00 2010-09-01 18:37:34.000 244 30775.07 74.76 43635.71 88888.00 2010-09-01 18:37:35.000 244 30775.07 74.75 43635.71 53390.67 2010-09-01 18:37:36.000 244 30775.05 74.77 43635.71 88888.00 2010-09-01 18:37:37.000 244 30775.06 74.74 43635.69 88888.00 2010-09-01 18:37:38.000 244 30775.08 74.77 43635.70 88888.00 2010-09-01 18:37:39.000 244 30775.08 74.82 43635.75 88888.00 2010-09-01 18:37:40.000 244 30775.04 74.81 43635.72 53390.68 2010-09-01 18:37:41.000 244 30775.04 74.79 43635.74 88888.00 2010-09-01 18:37:42.000 244 30775.07 74.79 43635.78 88888.00 2010-09-01 18:37:43.000 244 30775.05 74.82 43635.72 88888.00 2010-09-01 18:37:44.000 244 30775.00 74.83 43635.70 88888.00 2010-09-01 18:37:45.000 244 30774.99 74.80 43635.71 53390.67 2010-09-01 18:37:46.000 244 30775.01 74.84 43635.75 88888.00 2010-09-01 18:37:47.000 244 30775.04 74.82 43635.75 88888.00 2010-09-01 18:37:48.000 244 30775.03 74.81 43635.78 88888.00 2010-09-01 18:37:49.000 244 30775.01 74.83 43635.80 88888.00 2010-09-01 18:37:50.000 244 30775.00 74.79 43635.77 53390.65 2010-09-01 18:37:51.000 244 30775.00 74.82 43635.76 88888.00 2010-09-01 18:37:52.000 244 30774.98 74.89 43635.83 88888.00 2010-09-01 18:37:53.000 244 30775.00 74.87 43635.83 88888.00 2010-09-01 18:37:54.000 244 30775.00 74.80 43635.76 88888.00 2010-09-01 18:37:55.000 244 30775.00 74.81 43635.79 53390.66 2010-09-01 18:37:56.000 244 30775.00 74.81 43635.80 88888.00 2010-09-01 18:37:57.000 244 30774.98 74.83 43635.81 88888.00 2010-09-01 18:37:58.000 244 30774.97 74.87 43635.82 88888.00 2010-09-01 18:37:59.000 244 30774.99 74.87 43635.81 88888.00 2010-09-01 18:38:00.000 244 30774.98 74.81 43635.77 53390.64 2010-09-01 18:38:01.000 244 30774.98 74.79 43635.75 88888.00 2010-09-01 18:38:02.000 244 30774.99 74.82 43635.75 88888.00 2010-09-01 18:38:03.000 244 30774.95 74.80 43635.77 88888.00 2010-09-01 18:38:04.000 244 30774.91 74.78 43635.82 88888.00 2010-09-01 18:38:05.000 244 30774.80 74.64 43635.92 53390.63 2010-09-01 18:38:06.000 244 30774.90 74.73 43635.82 88888.00 2010-09-01 18:38:07.000 244 30774.93 74.79 43635.76 88888.00 2010-09-01 18:38:08.000 244 30774.93 74.79 43635.79 88888.00 2010-09-01 18:38:09.000 244 30774.92 74.79 43635.79 88888.00 2010-09-01 18:38:10.000 244 30774.91 74.83 43635.79 53390.61 2010-09-01 18:38:11.000 244 30774.95 74.88 43635.76 88888.00 2010-09-01 18:38:12.000 244 30774.97 74.86 43635.77 88888.00 2010-09-01 18:38:13.000 244 30774.95 74.81 43635.75 88888.00 2010-09-01 18:38:14.000 244 30774.90 74.82 43635.76 88888.00 2010-09-01 18:38:15.000 244 30774.92 74.81 43635.79 53390.62 2010-09-01 18:38:16.000 244 30774.93 74.83 43635.78 88888.00 2010-09-01 18:38:17.000 244 30774.92 74.85 43635.76 88888.00 2010-09-01 18:38:18.000 244 30774.94 74.88 43635.75 88888.00 2010-09-01 18:38:19.000 244 30774.90 74.86 43635.77 88888.00 2010-09-01 18:38:20.000 244 30774.93 74.89 43635.78 53390.63 2010-09-01 18:38:21.000 244 30774.93 74.84 43635.78 88888.00 2010-09-01 18:38:22.000 244 30774.88 74.85 43635.77 88888.00 2010-09-01 18:38:23.000 244 30774.92 74.89 43635.82 88888.00 2010-09-01 18:38:24.000 244 30774.91 74.91 43635.86 88888.00 2010-09-01 18:38:25.000 244 30774.91 74.91 43635.85 53390.63 2010-09-01 18:38:26.000 244 30774.94 74.90 43635.86 88888.00 2010-09-01 18:38:27.000 244 30774.94 74.87 43635.83 88888.00 2010-09-01 18:38:28.000 244 30774.94 74.83 43635.82 88888.00 2010-09-01 18:38:29.000 244 30774.95 74.85 43635.88 88888.00 2010-09-01 18:38:30.000 244 30774.94 74.85 43635.84 53390.64 2010-09-01 18:38:31.000 244 30774.94 74.86 43635.80 88888.00 2010-09-01 18:38:32.000 244 30774.93 74.88 43635.79 88888.00 2010-09-01 18:38:33.000 244 30774.94 74.86 43635.76 88888.00 2010-09-01 18:38:34.000 244 30774.92 74.90 43635.80 88888.00 2010-09-01 18:38:35.000 244 30774.95 74.92 43635.78 53390.68 2010-09-01 18:38:36.000 244 30774.92 74.94 43635.75 88888.00 2010-09-01 18:38:37.000 244 30774.95 74.93 43635.75 88888.00 2010-09-01 18:38:38.000 244 30774.96 74.87 43635.79 88888.00 2010-09-01 18:38:39.000 244 30774.97 74.85 43635.79 88888.00 2010-09-01 18:38:40.000 244 30774.93 74.85 43635.82 53390.67 2010-09-01 18:38:41.000 244 30774.95 74.86 43635.82 88888.00 2010-09-01 18:38:42.000 244 30774.95 74.86 43635.79 88888.00 2010-09-01 18:38:43.000 244 30774.98 74.86 43635.79 88888.00 2010-09-01 18:38:44.000 244 30775.01 74.90 43635.78 88888.00 2010-09-01 18:38:45.000 244 30775.02 74.92 43635.83 53390.71 2010-09-01 18:38:46.000 244 30774.99 74.93 43635.83 88888.00 2010-09-01 18:38:47.000 244 30774.99 74.99 43635.81 88888.00 2010-09-01 18:38:48.000 244 30775.01 74.99 43635.88 88888.00 2010-09-01 18:38:49.000 244 30775.00 74.98 43635.88 88888.00 2010-09-01 18:38:50.000 244 30775.01 74.91 43635.84 53390.74 2010-09-01 18:38:51.000 244 30774.98 74.93 43635.82 88888.00 2010-09-01 18:38:52.000 244 30774.96 74.96 43635.82 88888.00 2010-09-01 18:38:53.000 244 30774.98 74.97 43635.81 88888.00 2010-09-01 18:38:54.000 244 30775.01 74.96 43635.86 88888.00 2010-09-01 18:38:55.000 244 30775.02 74.95 43635.81 53390.70 2010-09-01 18:38:56.000 244 30775.01 74.96 43635.82 88888.00 2010-09-01 18:38:57.000 244 30775.00 74.98 43635.84 88888.00 2010-09-01 18:38:58.000 244 30775.01 75.01 43635.84 88888.00 2010-09-01 18:38:59.000 244 30775.04 75.03 43635.92 88888.00 2010-09-01 18:39:00.000 244 30775.01 75.01 43635.92 53390.74 2010-09-01 18:39:01.000 244 30775.03 74.98 43635.87 88888.00 2010-09-01 18:39:02.000 244 30775.06 74.99 43635.82 88888.00 2010-09-01 18:39:03.000 244 30775.05 75.02 43635.86 88888.00 2010-09-01 18:39:04.000 244 30775.04 75.00 43635.88 88888.00 2010-09-01 18:39:05.000 244 30775.04 74.96 43635.91 53390.78 2010-09-01 18:39:06.000 244 30775.06 74.96 43635.92 88888.00 2010-09-01 18:39:07.000 244 30775.09 74.98 43635.93 88888.00 2010-09-01 18:39:08.000 244 30775.07 74.95 43635.90 88888.00 2010-09-01 18:39:09.000 244 30775.07 74.97 43635.92 88888.00 2010-09-01 18:39:10.000 244 30775.09 74.99 43635.90 53390.77 2010-09-01 18:39:11.000 244 30775.09 74.96 43635.90 88888.00 2010-09-01 18:39:12.000 244 30775.08 75.00 43635.92 88888.00 2010-09-01 18:39:13.000 244 30775.10 75.02 43635.89 88888.00 2010-09-01 18:39:14.000 244 30775.07 75.02 43635.88 88888.00 2010-09-01 18:39:15.000 244 30775.05 75.03 43635.85 53390.75 2010-09-01 18:39:16.000 244 30775.08 75.05 43635.83 88888.00 2010-09-01 18:39:17.000 244 30775.10 75.05 43635.88 88888.00 2010-09-01 18:39:18.000 244 30775.09 75.06 43635.87 88888.00 2010-09-01 18:39:19.000 244 30775.11 75.06 43635.86 88888.00 2010-09-01 18:39:20.000 244 30775.14 75.07 43635.86 53390.79 2010-09-01 18:39:21.000 244 30775.12 75.03 43635.86 88888.00 2010-09-01 18:39:22.000 244 30775.09 74.99 43635.86 88888.00 2010-09-01 18:39:23.000 244 30775.13 75.02 43635.83 88888.00 2010-09-01 18:39:24.000 244 30775.12 75.00 43635.83 88888.00 2010-09-01 18:39:25.000 244 30775.11 75.01 43635.90 53390.77 2010-09-01 18:39:26.000 244 30775.12 75.03 43635.93 88888.00 2010-09-01 18:39:27.000 244 30775.11 75.06 43635.88 88888.00 2010-09-01 18:39:28.000 244 30775.11 75.06 43635.84 88888.00 2010-09-01 18:39:29.000 244 30775.15 75.06 43635.81 88888.00 2010-09-01 18:39:30.000 244 30775.16 75.06 43635.84 53390.76 2010-09-01 18:39:31.000 244 30775.15 75.04 43635.86 88888.00 2010-09-01 18:39:32.000 244 30775.17 75.09 43635.82 88888.00 2010-09-01 18:39:33.000 244 30775.19 75.10 43635.83 88888.00 2010-09-01 18:39:34.000 244 30775.17 75.07 43635.83 88888.00 2010-09-01 18:39:35.000 244 30775.13 75.05 43635.79 53390.79 2010-09-01 18:39:36.000 244 30775.14 75.06 43635.78 88888.00 2010-09-01 18:39:37.000 244 30775.14 75.10 43635.86 88888.00 2010-09-01 18:39:38.000 244 30775.15 75.08 43635.88 88888.00 2010-09-01 18:39:39.000 244 30775.13 75.06 43635.91 88888.00 2010-09-01 18:39:40.000 244 30775.13 75.08 43635.92 53390.79 2010-09-01 18:39:41.000 244 30775.12 75.07 43635.96 88888.00 2010-09-01 18:39:42.000 244 30775.12 75.08 43635.97 88888.00 2010-09-01 18:39:43.000 244 30775.13 75.08 43635.96 88888.00 2010-09-01 18:39:44.000 244 30775.13 75.04 43635.98 88888.00 2010-09-01 18:39:45.000 244 30775.12 75.00 43635.99 53390.78 2010-09-01 18:39:46.000 244 30775.11 75.04 43635.95 88888.00 2010-09-01 18:39:47.000 244 30775.10 75.07 43635.96 88888.00 2010-09-01 18:39:48.000 244 30775.14 75.07 43635.95 88888.00 2010-09-01 18:39:49.000 244 30775.11 75.01 43635.89 88888.00 2010-09-01 18:39:50.000 244 30775.12 75.01 43635.87 53390.78 2010-09-01 18:39:51.000 244 30775.14 75.01 43635.88 88888.00 2010-09-01 18:39:52.000 244 30775.10 75.01 43635.82 88888.00 2010-09-01 18:39:53.000 244 30775.09 75.01 43635.84 88888.00 2010-09-01 18:39:54.000 244 30775.07 75.03 43635.86 88888.00 2010-09-01 18:39:55.000 244 30775.09 75.00 43635.82 53390.77 2010-09-01 18:39:56.000 244 30775.05 74.96 43635.83 88888.00 2010-09-01 18:39:57.000 244 30774.98 74.89 43635.89 88888.00 2010-09-01 18:39:58.000 244 30775.07 74.99 43635.83 88888.00 2010-09-01 18:39:59.000 244 30775.07 75.11 43635.90 88888.00 2010-09-01 18:40:00.000 244 30774.93 75.63 43636.64 53390.86 2010-09-01 18:40:01.000 244 30774.97 75.06 43636.27 88888.00 2010-09-01 18:40:02.000 244 30775.03 74.94 43635.98 88888.00 2010-09-01 18:40:03.000 244 30775.03 74.92 43635.92 88888.00 2010-09-01 18:40:04.000 244 30775.01 74.91 43635.94 88888.00 2010-09-01 18:40:05.000 244 30775.02 74.89 43635.92 53390.79 2010-09-01 18:40:06.000 244 30775.03 74.89 43635.87 88888.00 2010-09-01 18:40:07.000 244 30775.08 74.92 43635.92 88888.00 2010-09-01 18:40:08.000 244 30775.05 74.91 43635.96 88888.00 2010-09-01 18:40:09.000 244 30775.04 74.94 43635.95 88888.00 2010-09-01 18:40:10.000 244 30775.03 74.92 43635.87 53390.79 2010-09-01 18:40:11.000 244 30775.04 74.96 43635.88 88888.00 2010-09-01 18:40:12.000 244 30775.08 74.99 43635.89 88888.00 2010-09-01 18:40:13.000 244 30775.06 74.96 43635.93 88888.00 2010-09-01 18:40:14.000 244 30775.04 74.95 43635.95 88888.00 2010-09-01 18:40:15.000 244 30775.01 74.94 43635.96 53390.79 2010-09-01 18:40:16.000 244 30775.02 74.92 43635.95 88888.00 2010-09-01 18:40:17.000 244 30775.03 74.95 43635.98 88888.00 2010-09-01 18:40:18.000 244 30775.05 74.92 43635.97 88888.00 2010-09-01 18:40:19.000 244 30775.05 74.89 43635.99 88888.00 2010-09-01 18:40:20.000 244 30775.08 74.92 43636.00 53390.78 2010-09-01 18:40:21.000 244 30775.08 74.95 43636.05 88888.00 2010-09-01 18:40:22.000 244 30775.11 74.91 43636.02 88888.00 2010-09-01 18:40:23.000 244 30775.06 74.88 43636.04 88888.00 2010-09-01 18:40:24.000 244 30775.03 74.86 43636.13 88888.00 2010-09-01 18:40:25.000 244 30775.11 74.91 43636.06 53390.81 2010-09-01 18:40:26.000 244 30775.14 74.90 43636.01 88888.00 2010-09-01 18:40:27.000 244 30775.17 74.84 43635.95 88888.00 2010-09-01 18:40:28.000 244 30775.15 74.78 43635.94 88888.00 2010-09-01 18:40:29.000 244 30775.15 74.78 43635.95 88888.00 2010-09-01 18:40:30.000 244 30775.17 74.77 43635.93 53390.83 2010-09-01 18:40:31.000 244 30775.14 74.76 43635.95 88888.00 2010-09-01 18:40:32.000 244 30775.11 74.70 43635.95 88888.00 2010-09-01 18:40:33.000 244 30775.03 74.63 43636.07 88888.00 2010-09-01 18:40:34.000 244 30775.14 74.72 43635.99 88888.00 2010-09-01 18:40:35.000 244 30775.20 74.75 43635.99 53390.84 2010-09-01 18:40:36.000 244 30775.19 74.74 43635.98 88888.00 2010-09-01 18:40:37.000 244 30775.15 74.73 43635.97 88888.00 2010-09-01 18:40:38.000 244 30775.14 74.71 43635.99 88888.00 2010-09-01 18:40:39.000 244 30775.15 74.68 43636.01 88888.00 2010-09-01 18:40:40.000 244 30775.19 74.66 43635.97 53390.86 2010-09-01 18:40:41.000 244 30775.21 74.64 43635.98 88888.00 2010-09-01 18:40:42.000 244 30775.25 74.63 43635.96 88888.00 2010-09-01 18:40:43.000 244 30775.27 74.61 43635.97 88888.00 2010-09-01 18:40:44.000 244 30775.28 74.55 43635.93 88888.00 2010-09-01 18:40:45.000 244 30775.26 74.57 43635.95 53390.92 2010-09-01 18:40:46.000 244 30775.28 74.57 43636.00 88888.00 2010-09-01 18:40:47.000 244 30775.28 74.54 43636.01 88888.00 2010-09-01 18:40:48.000 244 30775.30 74.51 43636.03 88888.00 2010-09-01 18:40:49.000 244 30775.26 74.50 43636.04 88888.00 2010-09-01 18:40:50.000 244 30775.25 74.48 43636.01 53390.95 2010-09-01 18:40:51.000 244 30775.30 74.47 43636.01 88888.00 2010-09-01 18:40:52.000 244 30775.24 74.34 43636.07 88888.00 2010-09-01 18:40:53.000 244 30775.27 74.35 43636.09 88888.00 2010-09-01 18:40:54.000 244 30775.38 74.41 43635.95 88888.00 2010-09-01 18:40:55.000 244 30775.38 74.38 43635.94 53391.05 2010-09-01 18:40:56.000 244 30775.38 74.37 43635.97 88888.00 2010-09-01 18:40:57.000 244 30775.40 74.35 43636.00 88888.00 2010-09-01 18:40:58.000 244 30775.43 74.35 43635.98 88888.00 2010-09-01 18:40:59.000 244 30775.48 74.32 43635.95 88888.00 2010-09-01 18:41:00.000 244 30775.46 74.29 43635.94 53391.02 2010-09-01 18:41:01.000 244 30775.46 74.27 43635.96 88888.00 2010-09-01 18:41:02.000 244 30775.46 74.26 43635.95 88888.00 2010-09-01 18:41:03.000 244 30775.46 74.27 43635.95 88888.00 2010-09-01 18:41:04.000 244 30775.50 74.26 43635.94 88888.00 2010-09-01 18:41:05.000 244 30775.53 74.23 43635.97 53391.07 2010-09-01 18:41:06.000 244 30775.57 74.23 43635.95 88888.00 2010-09-01 18:41:07.000 244 30775.57 74.15 43635.94 88888.00 2010-09-01 18:41:08.000 244 30775.58 74.20 43636.00 88888.00 2010-09-01 18:41:09.000 244 30775.58 74.21 43636.01 88888.00 2010-09-01 18:41:10.000 244 30775.60 74.19 43636.01 53391.11 2010-09-01 18:41:11.000 244 30775.63 74.12 43636.01 88888.00 2010-09-01 18:41:12.000 244 30775.64 74.10 43636.00 88888.00 2010-09-01 18:41:13.000 244 30775.65 74.09 43635.99 88888.00 2010-09-01 18:41:14.000 244 30775.66 74.07 43636.05 88888.00 2010-09-01 18:41:15.000 244 30775.67 74.04 43636.04 53391.19 2010-09-01 18:41:16.000 244 30775.70 74.03 43636.03 88888.00 2010-09-01 18:41:17.000 244 30775.70 73.97 43636.05 88888.00 2010-09-01 18:41:18.000 244 30775.72 73.99 43636.08 88888.00 2010-09-01 18:41:19.000 244 30775.73 73.98 43636.02 88888.00 2010-09-01 18:41:20.000 244 30775.73 73.98 43636.04 53391.24 2010-09-01 18:41:21.000 244 30775.77 73.96 43636.03 88888.00 2010-09-01 18:41:22.000 244 30775.79 73.91 43636.04 88888.00 2010-09-01 18:41:23.000 244 30775.78 73.95 43636.08 88888.00 2010-09-01 18:41:24.000 244 30775.77 73.91 43636.03 88888.00 2010-09-01 18:41:25.000 244 30775.78 73.90 43636.00 53391.27 2010-09-01 18:41:26.000 244 30775.80 73.89 43636.04 88888.00 2010-09-01 18:41:27.000 244 30775.80 73.84 43636.06 88888.00 2010-09-01 18:41:28.000 244 30775.77 73.82 43636.03 88888.00 2010-09-01 18:41:29.000 244 30775.77 73.80 43636.05 88888.00 2010-09-01 18:41:30.000 244 30775.80 73.83 43636.10 53391.32 2010-09-01 18:41:31.000 244 30775.81 73.83 43636.04 88888.00 2010-09-01 18:41:32.000 244 30775.79 73.80 43636.04 88888.00 2010-09-01 18:41:33.000 244 30775.82 73.82 43636.02 88888.00 2010-09-01 18:41:34.000 244 30775.79 73.82 43636.04 88888.00 2010-09-01 18:41:35.000 244 30775.79 73.80 43636.05 53391.33 2010-09-01 18:41:36.000 244 30775.79 73.81 43636.06 88888.00 2010-09-01 18:41:37.000 244 30775.82 73.83 43636.07 88888.00 2010-09-01 18:41:38.000 244 30775.81 73.83 43636.07 88888.00 2010-09-01 18:41:39.000 244 30775.77 73.84 43636.03 88888.00 2010-09-01 18:41:40.000 244 30775.74 73.80 43636.05 53391.31 2010-09-01 18:41:41.000 244 30775.74 73.78 43636.06 88888.00 2010-09-01 18:41:42.000 244 30775.75 73.76 43636.04 88888.00 2010-09-01 18:41:43.000 244 30775.73 73.77 43636.01 88888.00 2010-09-01 18:41:44.000 244 30775.73 73.81 43636.04 88888.00 2010-09-01 18:41:45.000 244 30775.69 73.79 43636.02 53391.29 2010-09-01 18:41:46.000 244 30775.69 73.83 43636.02 88888.00 2010-09-01 18:41:47.000 244 30775.68 73.84 43636.06 88888.00 2010-09-01 18:41:48.000 244 30775.64 73.84 43636.05 88888.00 2010-09-01 18:41:49.000 244 30775.63 73.81 43636.01 88888.00 2010-09-01 18:41:50.000 244 30775.65 73.81 43635.99 53391.26 2010-09-01 18:41:51.000 244 30775.65 73.85 43636.03 88888.00 2010-09-01 18:41:52.000 244 30775.64 73.88 43636.02 88888.00 2010-09-01 18:41:53.000 244 30775.63 73.88 43636.02 88888.00 2010-09-01 18:41:54.000 244 30775.61 73.86 43636.00 88888.00 2010-09-01 18:41:55.000 244 30775.59 73.88 43636.05 53391.21 2010-09-01 18:41:56.000 244 30775.60 73.83 43636.01 88888.00 2010-09-01 18:41:57.000 244 30775.60 73.85 43635.98 88888.00 2010-09-01 18:41:58.000 244 30775.62 73.85 43635.96 88888.00 2010-09-01 18:41:59.000 244 30775.62 73.85 43635.98 88888.00 2010-09-01 18:42:00.000 244 30775.59 73.83 43636.04 53391.22 2010-09-01 18:42:01.000 244 30775.60 73.86 43636.04 88888.00 2010-09-01 18:42:02.000 244 30775.62 73.89 43636.01 88888.00 2010-09-01 18:42:03.000 244 30775.59 73.92 43636.00 88888.00 2010-09-01 18:42:04.000 244 30775.60 73.93 43635.99 88888.00 2010-09-01 18:42:05.000 244 30775.61 73.95 43636.01 53391.24 2010-09-01 18:42:06.000 244 30775.61 73.94 43636.07 88888.00 2010-09-01 18:42:07.000 244 30775.62 73.95 43636.06 88888.00 2010-09-01 18:42:08.000 244 30775.64 73.97 43636.01 88888.00 2010-09-01 18:42:09.000 244 30775.63 73.98 43636.00 88888.00 2010-09-01 18:42:10.000 244 30775.63 74.01 43636.03 53391.20 2010-09-01 18:42:11.000 244 30775.58 74.00 43635.98 88888.00 2010-09-01 18:42:12.000 244 30775.57 74.02 43635.99 88888.00 2010-09-01 18:42:13.000 244 30775.57 74.04 43636.02 88888.00 2010-09-01 18:42:14.000 244 30775.58 74.06 43636.01 88888.00 2010-09-01 18:42:15.000 244 30775.56 74.10 43636.02 53391.22 2010-09-01 18:42:16.000 244 30775.56 74.08 43636.01 88888.00 2010-09-01 18:42:17.000 244 30775.54 74.13 43636.05 88888.00 2010-09-01 18:42:18.000 244 30775.52 74.13 43636.03 88888.00 2010-09-01 18:42:19.000 244 30775.53 74.14 43635.99 88888.00 2010-09-01 18:42:20.000 244 30775.55 74.16 43635.95 53391.23 2010-09-01 18:42:21.000 244 30775.52 74.18 43636.00 88888.00 2010-09-01 18:42:22.000 244 30775.53 74.16 43636.00 88888.00 2010-09-01 18:42:23.000 244 30775.56 74.20 43636.04 88888.00 2010-09-01 18:42:24.000 244 30775.53 74.21 43636.06 88888.00 2010-09-01 18:42:25.000 244 30775.53 74.20 43636.04 53391.19 2010-09-01 18:42:26.000 244 30775.53 74.20 43636.05 88888.00 2010-09-01 18:42:27.000 244 30775.56 74.20 43636.06 88888.00 2010-09-01 18:42:28.000 244 30775.56 74.19 43636.08 88888.00 2010-09-01 18:42:29.000 244 30775.54 74.21 43636.11 88888.00 2010-09-01 18:42:30.000 244 30775.53 74.25 43636.08 53391.19 2010-09-01 18:42:31.000 244 30775.52 74.28 43636.08 88888.00 2010-09-01 18:42:32.000 244 30775.58 74.29 43636.12 88888.00 2010-09-01 18:42:33.000 244 30775.60 74.26 43636.07 88888.00 2010-09-01 18:42:34.000 244 30775.62 74.24 43636.03 88888.00 2010-09-01 18:42:35.000 244 30775.60 74.26 43636.06 53391.23 2010-09-01 18:42:36.000 244 30775.61 74.24 43636.05 88888.00 2010-09-01 18:42:37.000 244 30775.63 74.25 43636.04 88888.00 2010-09-01 18:42:38.000 244 30775.66 74.30 43636.10 88888.00 2010-09-01 18:42:39.000 244 30775.70 74.29 43636.08 88888.00 2010-09-01 18:42:40.000 244 30775.70 74.28 43636.07 53391.28 2010-09-01 18:42:41.000 244 30775.70 74.28 43636.03 88888.00 2010-09-01 18:42:42.000 244 30775.69 74.28 43636.03 88888.00 2010-09-01 18:42:43.000 244 30775.71 74.25 43636.01 88888.00 2010-09-01 18:42:44.000 244 30775.74 74.25 43636.03 88888.00 2010-09-01 18:42:45.000 244 30775.72 74.25 43636.06 53391.30 2010-09-01 18:42:46.000 244 30775.69 74.26 43636.07 88888.00 2010-09-01 18:42:47.000 244 30775.72 74.26 43636.09 88888.00 2010-09-01 18:42:48.000 244 30775.74 74.29 43636.11 88888.00 2010-09-01 18:42:49.000 244 30775.71 74.31 43636.13 88888.00 2010-09-01 18:42:50.000 244 30775.71 74.31 43636.05 53391.32 2010-09-01 18:42:51.000 244 30775.68 74.26 43636.04 88888.00 2010-09-01 18:42:52.000 244 30775.65 74.20 43636.01 88888.00 2010-09-01 18:42:53.000 244 30775.61 74.23 43636.06 88888.00 2010-09-01 18:42:54.000 244 30775.64 74.27 43636.06 88888.00 2010-09-01 18:42:55.000 244 30775.67 74.26 43635.99 53391.27 2010-09-01 18:42:56.000 244 30775.66 74.29 43635.95 88888.00 2010-09-01 18:42:57.000 244 30775.60 74.26 43636.04 88888.00 2010-09-01 18:42:58.000 244 30775.59 74.25 43636.10 88888.00 2010-09-01 18:42:59.000 244 30775.59 74.24 43636.09 88888.00 2010-09-01 18:43:00.000 244 30775.60 74.22 43636.04 53391.20 2010-09-01 18:43:01.000 244 30775.56 74.25 43636.10 88888.00 2010-09-01 18:43:02.000 244 30775.53 74.24 43636.11 88888.00 2010-09-01 18:43:03.000 244 30775.53 74.17 43636.03 88888.00 2010-09-01 18:43:04.000 244 30775.55 74.18 43636.04 88888.00 2010-09-01 18:43:05.000 244 30775.53 74.19 43636.06 53391.15 2010-09-01 18:43:06.000 244 30775.49 74.17 43635.99 88888.00 2010-09-01 18:43:07.000 244 30775.46 74.19 43636.00 88888.00 2010-09-01 18:43:08.000 244 30775.41 74.16 43635.99 88888.00 2010-09-01 18:43:09.000 244 30775.41 74.17 43636.03 88888.00 2010-09-01 18:43:10.000 244 30775.41 74.13 43636.00 53391.06 2010-09-01 18:43:11.000 244 30775.33 74.13 43635.99 88888.00 2010-09-01 18:43:12.000 244 30775.34 74.09 43635.92 88888.00 2010-09-01 18:43:13.000 244 30775.29 74.08 43635.92 88888.00 2010-09-01 18:43:14.000 244 30775.28 74.14 43635.99 88888.00 2010-09-01 18:43:15.000 244 30775.29 74.10 43635.95 53390.97 2010-09-01 18:43:16.000 244 30775.25 74.07 43635.93 88888.00 2010-09-01 18:43:17.000 244 30775.25 74.10 43635.93 88888.00 2010-09-01 18:43:18.000 244 30775.22 74.07 43635.88 88888.00 2010-09-01 18:43:19.000 244 30775.18 74.04 43635.90 88888.00 2010-09-01 18:43:20.000 244 30775.17 74.00 43635.88 53390.89 2010-09-01 18:43:21.000 244 30775.15 74.02 43635.82 88888.00 2010-09-01 18:43:22.000 244 30775.17 74.06 43635.77 88888.00 2010-09-01 18:43:23.000 244 30775.13 74.06 43635.80 88888.00 2010-09-01 18:43:24.000 244 30775.09 73.99 43635.85 88888.00 2010-09-01 18:43:25.000 244 30775.03 73.96 43635.84 53390.77 2010-09-01 18:43:26.000 244 30775.00 73.92 43635.82 88888.00 2010-09-01 18:43:27.000 244 30774.97 73.94 43635.87 88888.00 2010-09-01 18:43:28.000 244 30774.97 73.93 43635.87 88888.00 2010-09-01 18:43:29.000 244 30774.97 73.92 43635.82 88888.00 2010-09-01 18:43:30.000 244 30774.97 73.93 43635.81 53390.70 2010-09-01 18:43:31.000 244 30775.01 73.93 43635.82 88888.00 2010-09-01 18:43:32.000 244 30774.97 73.91 43635.84 88888.00 2010-09-01 18:43:33.000 244 30774.98 73.91 43635.87 88888.00 2010-09-01 18:43:34.000 244 30774.96 73.91 43635.91 88888.00 2010-09-01 18:43:35.000 244 30774.90 73.89 43635.89 53390.64 2010-09-01 18:43:36.000 244 30774.87 73.87 43635.87 88888.00 2010-09-01 18:43:37.000 244 30774.88 73.83 43635.85 88888.00 2010-09-01 18:43:38.000 244 30774.86 73.86 43635.85 88888.00 2010-09-01 18:43:39.000 244 30774.85 73.86 43635.85 88888.00 2010-09-01 18:43:40.000 244 30774.84 73.83 43635.87 53390.63 2010-09-01 18:43:41.000 244 30774.84 73.84 43635.88 88888.00 2010-09-01 18:43:42.000 244 30774.83 73.83 43635.85 88888.00 2010-09-01 18:43:43.000 244 30774.83 73.80 43635.84 88888.00 2010-09-01 18:43:44.000 244 30774.84 73.82 43635.85 88888.00 2010-09-01 18:43:45.000 244 30774.82 73.85 43635.86 53390.59 2010-09-01 18:43:46.000 244 30774.82 73.85 43635.84 88888.00 2010-09-01 18:43:47.000 244 30774.83 73.84 43635.88 88888.00 2010-09-01 18:43:48.000 244 30774.78 73.82 43635.89 88888.00 2010-09-01 18:43:49.000 244 30774.78 73.80 43635.88 88888.00 2010-09-01 18:43:50.000 244 30774.81 73.80 43635.87 53390.55 2010-09-01 18:43:51.000 244 30774.79 73.81 43635.86 88888.00 2010-09-01 18:43:52.000 244 30774.76 73.80 43635.86 88888.00 2010-09-01 18:43:53.000 244 30774.72 73.77 43635.85 88888.00 2010-09-01 18:43:54.000 244 30774.72 73.76 43635.86 88888.00 2010-09-01 18:43:55.000 244 30774.71 73.71 43635.89 53390.52 2010-09-01 18:43:56.000 244 30774.74 73.76 43635.90 88888.00 2010-09-01 18:43:57.000 244 30774.77 73.79 43635.85 88888.00 2010-09-01 18:43:58.000 244 30774.78 73.79 43635.84 88888.00 2010-09-01 18:43:59.000 244 30774.75 73.75 43635.86 88888.00 2010-09-01 18:44:00.000 244 30774.79 73.77 43635.87 53390.52 2010-09-01 18:44:01.000 244 30774.76 73.80 43635.83 88888.00 2010-09-01 18:44:02.000 244 30774.74 73.81 43635.85 88888.00 2010-09-01 18:44:03.000 244 30774.74 73.78 43635.85 88888.00 2010-09-01 18:44:04.000 244 30774.75 73.75 43635.82 88888.00 2010-09-01 18:44:05.000 244 30774.72 73.72 43635.79 53390.50 2010-09-01 18:44:06.000 244 30774.71 73.75 43635.74 88888.00 2010-09-01 18:44:07.000 244 30774.71 73.75 43635.73 88888.00 2010-09-01 18:44:08.000 244 30774.71 73.73 43635.76 88888.00 2010-09-01 18:44:09.000 244 30774.69 73.78 43635.82 88888.00 2010-09-01 18:44:10.000 244 30774.70 73.78 43635.79 53390.48 2010-09-01 18:44:11.000 244 30774.71 73.73 43635.75 88888.00 2010-09-01 18:44:12.000 244 30774.65 73.73 43635.75 88888.00 2010-09-01 18:44:13.000 244 30774.64 73.71 43635.77 88888.00 2010-09-01 18:44:14.000 244 30774.64 73.70 43635.80 88888.00 2010-09-01 18:44:15.000 244 30774.63 73.71 43635.77 53390.51 2010-09-01 18:44:16.000 244 30774.61 73.71 43635.79 88888.00 2010-09-01 18:44:17.000 244 30774.64 73.70 43635.79 88888.00 2010-09-01 18:44:18.000 244 30774.61 73.72 43635.83 88888.00 2010-09-01 18:44:19.000 244 30774.61 73.74 43635.78 88888.00 2010-09-01 18:44:20.000 244 30774.64 73.73 43635.77 53390.44 2010-09-01 18:44:21.000 244 30774.62 73.71 43635.77 88888.00 2010-09-01 18:44:22.000 244 30774.62 73.73 43635.73 88888.00 2010-09-01 18:44:23.000 244 30774.61 73.74 43635.76 88888.00 2010-09-01 18:44:24.000 244 30774.59 73.76 43635.77 88888.00 2010-09-01 18:44:25.000 244 30774.58 73.72 43635.74 53390.46 2010-09-01 18:44:26.000 244 30774.60 73.71 43635.71 88888.00 2010-09-01 18:44:27.000 244 30774.60 73.74 43635.71 88888.00 2010-09-01 18:44:28.000 244 30774.60 73.74 43635.73 88888.00 2010-09-01 18:44:29.000 244 30774.60 73.76 43635.76 88888.00 2010-09-01 18:44:30.000 244 30774.62 73.77 43635.79 53390.45 2010-09-01 18:44:31.000 244 30774.62 73.77 43635.79 88888.00 2010-09-01 18:44:32.000 244 30774.59 73.74 43635.73 88888.00 2010-09-01 18:44:33.000 244 30774.58 73.75 43635.71 88888.00 2010-09-01 18:44:34.000 244 30774.56 73.75 43635.69 88888.00 2010-09-01 18:44:35.000 244 30774.54 73.73 43635.66 53390.43 2010-09-01 18:44:36.000 244 30774.55 73.72 43635.65 88888.00 2010-09-01 18:44:37.000 244 30774.54 73.69 43635.65 88888.00 2010-09-01 18:44:38.000 244 30774.54 73.69 43635.65 88888.00 2010-09-01 18:44:39.000 244 30774.54 73.70 43635.69 88888.00 2010-09-01 18:44:40.000 244 30774.53 73.72 43635.73 53390.42 2010-09-01 18:44:41.000 244 30774.55 73.74 43635.76 88888.00 2010-09-01 18:44:42.000 244 30774.54 73.75 43635.70 88888.00 2010-09-01 18:44:43.000 244 30774.56 73.73 43635.72 88888.00 2010-09-01 18:44:44.000 244 30774.58 73.77 43635.77 88888.00 2010-09-01 18:44:45.000 244 30774.59 73.76 43635.79 53390.43 2010-09-01 18:44:46.000 244 30774.55 73.74 43635.76 88888.00 2010-09-01 18:44:47.000 244 30774.55 73.73 43635.71 88888.00 2010-09-01 18:44:48.000 244 30774.56 73.75 43635.75 88888.00 2010-09-01 18:44:49.000 244 30774.55 73.80 43635.78 88888.00 2010-09-01 18:44:50.000 244 30774.57 73.81 43635.77 53390.44 2010-09-01 18:44:51.000 244 30774.61 73.82 43635.80 88888.00 2010-09-01 18:44:52.000 244 30774.61 73.85 43635.81 88888.00 2010-09-01 18:44:53.000 244 30774.61 73.84 43635.79 88888.00 2010-09-01 18:44:54.000 244 30774.60 73.83 43635.82 88888.00 2010-09-01 18:44:55.000 244 30774.60 73.85 43635.81 53390.42 2010-09-01 18:44:56.000 244 30774.61 73.86 43635.78 88888.00 2010-09-01 18:44:57.000 244 30774.73 73.96 43635.67 88888.00 2010-09-01 18:44:58.000 244 30774.62 73.86 43635.74 88888.00 2010-09-01 18:44:59.000 244 30774.58 73.83 43635.75 88888.00 2010-09-01 18:45:00.000 244 30774.59 73.81 43635.74 53390.31 2010-09-01 18:45:01.000 244 30774.58 73.85 43635.74 88888.00 2010-09-01 18:45:02.000 244 30774.56 73.89 43635.74 88888.00 2010-09-01 18:45:03.000 244 30774.56 73.92 43635.69 88888.00 2010-09-01 18:45:04.000 244 30774.58 73.90 43635.69 88888.00 2010-09-01 18:45:05.000 244 30774.58 73.92 43635.69 53390.42 2010-09-01 18:45:06.000 244 30774.54 73.88 43635.72 88888.00 2010-09-01 18:45:07.000 244 30774.53 73.90 43635.76 88888.00 2010-09-01 18:45:08.000 244 30774.52 73.93 43635.82 88888.00 2010-09-01 18:45:09.000 244 30774.55 73.90 43635.77 88888.00 2010-09-01 18:45:10.000 244 30774.57 73.92 43635.74 53390.44 2010-09-01 18:45:11.000 244 30774.55 73.94 43635.77 88888.00 2010-09-01 18:45:12.000 244 30774.54 73.96 43635.78 88888.00 2010-09-01 18:45:13.000 244 30774.54 73.95 43635.74 88888.00 2010-09-01 18:45:14.000 244 30774.54 73.95 43635.71 88888.00 2010-09-01 18:45:15.000 244 30774.56 73.94 43635.77 53390.46 2010-09-01 18:45:16.000 244 30774.54 73.92 43635.75 88888.00 2010-09-01 18:45:17.000 244 30774.54 73.96 43635.71 88888.00 2010-09-01 18:45:18.000 244 30774.53 74.01 43635.71 88888.00 2010-09-01 18:45:19.000 244 30774.55 74.01 43635.71 88888.00 2010-09-01 18:45:20.000 244 30774.57 74.03 43635.67 53390.46 2010-09-01 18:45:21.000 244 30774.64 74.15 43635.62 88888.00 2010-09-01 18:45:22.000 244 30774.58 74.16 43635.64 88888.00 2010-09-01 18:45:23.000 244 30774.59 74.13 43635.68 88888.00 2010-09-01 18:45:24.000 244 30774.56 74.13 43635.71 88888.00 2010-09-01 18:45:25.000 244 30774.56 74.17 43635.69 53390.44 2010-09-01 18:45:26.000 244 30774.56 74.15 43635.69 88888.00 2010-09-01 18:45:27.000 244 30774.55 74.17 43635.73 88888.00 2010-09-01 18:45:28.000 244 30774.56 74.14 43635.74 88888.00 2010-09-01 18:45:29.000 244 30774.54 74.16 43635.79 88888.00 2010-09-01 18:45:30.000 244 30774.51 74.11 43635.81 53390.43 2010-09-01 18:45:31.000 244 30774.48 74.15 43635.81 88888.00 2010-09-01 18:45:32.000 244 30774.49 74.17 43635.79 88888.00 2010-09-01 18:45:33.000 244 30774.48 74.20 43635.76 88888.00 2010-09-01 18:45:34.000 244 30774.49 74.19 43635.78 88888.00 2010-09-01 18:45:35.000 244 30774.49 74.22 43635.77 53390.40 2010-09-01 18:45:36.000 244 30774.50 74.19 43635.75 88888.00 2010-09-01 18:45:37.000 244 30774.48 74.20 43635.78 88888.00 2010-09-01 18:45:38.000 244 30774.45 74.26 43635.80 88888.00 2010-09-01 18:45:39.000 244 30774.44 74.21 43635.78 88888.00 2010-09-01 18:45:40.000 244 30774.45 74.11 43635.64 53390.41 2010-09-01 18:45:41.000 244 30774.41 74.25 43635.72 88888.00 2010-09-01 18:45:42.000 244 30774.41 74.30 43635.81 88888.00 2010-09-01 18:45:43.000 244 30774.41 74.31 43635.81 88888.00 2010-09-01 18:45:44.000 244 30774.39 74.30 43635.78 88888.00 2010-09-01 18:45:45.000 244 30774.38 74.32 43635.79 53390.36 2010-09-01 18:45:46.000 244 30774.38 74.28 43635.77 88888.00 2010-09-01 18:45:47.000 244 30774.37 74.28 43635.74 88888.00 2010-09-01 18:45:48.000 244 30774.36 74.35 43635.75 88888.00 2010-09-01 18:45:49.000 244 30774.33 74.33 43635.72 88888.00 2010-09-01 18:45:50.000 244 30774.31 74.33 43635.71 53390.37 2010-09-01 18:45:51.000 244 30774.33 74.31 43635.78 88888.00 2010-09-01 18:45:52.000 244 30774.33 74.33 43635.74 88888.00 2010-09-01 18:45:53.000 244 30774.43 74.44 43635.56 88888.00 2010-09-01 18:45:54.000 244 30774.34 74.35 43635.60 88888.00 2010-09-01 18:45:55.000 244 30774.31 74.35 43635.69 53390.30 2010-09-01 18:45:56.000 244 30774.31 74.40 43635.69 88888.00 2010-09-01 18:45:57.000 244 30774.35 74.42 43635.67 88888.00 2010-09-01 18:45:58.000 244 30774.36 74.44 43635.71 88888.00 2010-09-01 18:45:59.000 244 30774.32 74.51 43635.70 88888.00 2010-09-01 18:46:00.000 244 30774.31 74.54 43635.73 53390.28 2010-09-01 18:46:01.000 244 30774.29 74.54 43635.72 88888.00 2010-09-01 18:46:02.000 244 30774.29 74.53 43635.71 88888.00 2010-09-01 18:46:03.000 244 30774.29 74.53 43635.75 88888.00 2010-09-01 18:46:04.000 244 30774.30 74.57 43635.73 88888.00 2010-09-01 18:46:05.000 244 30774.27 74.60 43635.72 53390.28 2010-09-01 18:46:06.000 244 30774.29 74.63 43635.70 88888.00 2010-09-01 18:46:07.000 244 30774.30 74.63 43635.70 88888.00 2010-09-01 18:46:08.000 244 30774.28 74.59 43635.67 88888.00 2010-09-01 18:46:09.000 244 30774.26 74.56 43635.68 88888.00 2010-09-01 18:46:10.000 244 30774.30 74.56 43635.67 53390.26 2010-09-01 18:46:11.000 244 30774.29 74.56 43635.66 88888.00 2010-09-01 18:46:12.000 244 30774.26 74.60 43635.68 88888.00 2010-09-01 18:46:13.000 244 30774.25 74.62 43635.69 88888.00 2010-09-01 18:46:14.000 244 30774.24 74.62 43635.72 88888.00 2010-09-01 18:46:15.000 244 30774.23 74.65 43635.79 53390.27 2010-09-01 18:46:16.000 244 30774.24 74.66 43635.75 88888.00 2010-09-01 18:46:17.000 244 30774.27 74.66 43635.79 88888.00 2010-09-01 18:46:18.000 244 30774.30 74.69 43635.84 88888.00 2010-09-01 18:46:19.000 244 30774.29 74.62 43635.81 88888.00 2010-09-01 18:46:20.000 244 30774.30 74.60 43635.74 53390.28 2010-09-01 18:46:21.000 244 30774.29 74.61 43635.77 88888.00 2010-09-01 18:46:22.000 244 30774.28 74.64 43635.77 88888.00 2010-09-01 18:46:23.000 244 30774.28 74.65 43635.80 88888.00 2010-09-01 18:46:24.000 244 30774.30 74.65 43635.74 88888.00 2010-09-01 18:46:25.000 244 30774.29 74.66 43635.70 53390.30 2010-09-01 18:46:26.000 244 30774.31 74.65 43635.66 88888.00 2010-09-01 18:46:27.000 244 30774.31 74.65 43635.62 88888.00 2010-09-01 18:46:28.000 244 30774.29 74.58 43635.68 88888.00 2010-09-01 18:46:29.000 244 30774.30 74.54 43635.74 88888.00 2010-09-01 18:46:30.000 244 30774.34 74.57 43635.71 53390.28 2010-09-01 18:46:31.000 244 30774.38 74.58 43635.72 88888.00 2010-09-01 18:46:32.000 244 30774.40 74.59 43635.72 88888.00 2010-09-01 18:46:33.000 244 30774.35 74.58 43635.71 88888.00 2010-09-01 18:46:34.000 244 30774.37 74.60 43635.69 88888.00 2010-09-01 18:46:35.000 244 30774.40 74.59 43635.67 53390.34 2010-09-01 18:46:36.000 244 30774.41 74.59 43635.68 88888.00 2010-09-01 18:46:37.000 244 30774.42 74.60 43635.67 88888.00 2010-09-01 18:46:38.000 244 30774.43 74.62 43635.65 88888.00 2010-09-01 18:46:39.000 244 30774.43 74.60 43635.66 88888.00 2010-09-01 18:46:40.000 244 30774.45 74.62 43635.70 53390.34 2010-09-01 18:46:41.000 244 30774.46 74.61 43635.73 88888.00 2010-09-01 18:46:42.000 244 30774.48 74.58 43635.70 88888.00 2010-09-01 18:46:43.000 244 30774.45 74.59 43635.76 88888.00 2010-09-01 18:46:44.000 244 30774.49 74.60 43635.78 88888.00 2010-09-01 18:46:45.000 244 30774.49 74.59 43635.76 53390.41 2010-09-01 18:46:46.000 244 30774.49 74.60 43635.75 88888.00 2010-09-01 18:46:47.000 244 30774.53 74.60 43635.75 88888.00 2010-09-01 18:46:48.000 244 30774.51 74.56 43635.75 88888.00 2010-09-01 18:46:49.000 244 30774.52 74.61 43635.80 88888.00 2010-09-01 18:46:50.000 244 30774.57 74.60 43635.81 53390.44 2010-09-01 18:46:51.000 244 30774.54 74.59 43635.79 88888.00 2010-09-01 18:46:52.000 244 30774.57 74.57 43635.79 88888.00 2010-09-01 18:46:53.000 244 30774.58 74.54 43635.76 88888.00 2010-09-01 18:46:54.000 244 30774.57 74.53 43635.78 88888.00 2010-09-01 18:46:55.000 244 30774.57 74.52 43635.75 53390.47 2010-09-01 18:46:56.000 244 30774.60 74.53 43635.74 88888.00 2010-09-01 18:46:57.000 244 30774.61 74.57 43635.78 88888.00 2010-09-01 18:46:58.000 244 30774.63 74.53 43635.81 88888.00 2010-09-01 18:46:59.000 244 30774.63 74.51 43635.79 88888.00 2010-09-01 18:47:00.000 244 30774.61 74.51 43635.76 53390.50 2010-09-01 18:47:01.000 244 30774.62 74.50 43635.76 88888.00 2010-09-01 18:47:02.000 244 30774.64 74.46 43635.76 88888.00 2010-09-01 18:47:03.000 244 30774.63 74.49 43635.78 88888.00 2010-09-01 18:47:04.000 244 30774.65 74.48 43635.83 88888.00 2010-09-01 18:47:05.000 244 30774.70 74.50 43635.82 53390.51 2010-09-01 18:47:06.000 244 30774.66 74.51 43635.80 88888.00 2010-09-01 18:47:07.000 244 30774.66 74.53 43635.83 88888.00 2010-09-01 18:47:08.000 244 30774.71 74.51 43635.78 88888.00 2010-09-01 18:47:09.000 244 30774.71 74.48 43635.75 88888.00 2010-09-01 18:47:10.000 244 30774.70 74.43 43635.79 53390.59 2010-09-01 18:47:11.000 244 30774.71 74.45 43635.83 88888.00 2010-09-01 18:47:12.000 244 30774.70 74.47 43635.82 88888.00 2010-09-01 18:47:13.000 244 30774.72 74.44 43635.85 88888.00 2010-09-01 18:47:14.000 244 30774.74 74.42 43635.84 88888.00 2010-09-01 18:47:15.000 244 30774.75 74.44 43635.83 53390.59 2010-09-01 18:47:16.000 244 30774.78 74.42 43635.86 88888.00 2010-09-01 18:47:17.000 244 30774.79 74.42 43635.87 88888.00 2010-09-01 18:47:18.000 244 30774.83 74.41 43635.87 88888.00 2010-09-01 18:47:19.000 244 30774.84 74.42 43635.84 88888.00 2010-09-01 18:47:20.000 244 30774.83 74.47 43635.82 53390.66 2010-09-01 18:47:21.000 244 30774.84 74.49 43635.87 88888.00 2010-09-01 18:47:22.000 244 30774.87 74.48 43635.86 88888.00 2010-09-01 18:47:23.000 244 30774.92 74.51 43635.85 88888.00 2010-09-01 18:47:24.000 244 30774.93 74.53 43635.87 88888.00 2010-09-01 18:47:25.000 244 30774.92 74.49 43635.88 53390.70 2010-09-01 18:47:26.000 244 30774.93 74.44 43635.85 88888.00 2010-09-01 18:47:27.000 244 30774.95 74.44 43635.85 88888.00 2010-09-01 18:47:28.000 244 30774.97 74.45 43635.87 88888.00 2010-09-01 18:47:29.000 244 30774.94 74.47 43635.82 88888.00 2010-09-01 18:47:30.000 244 30774.93 74.49 43635.83 53390.75 2010-09-01 18:47:31.000 244 30774.97 74.49 43635.87 88888.00 2010-09-01 18:47:32.000 244 30774.97 74.50 43635.87 88888.00 2010-09-01 18:47:33.000 244 30774.97 74.50 43635.91 88888.00 2010-09-01 18:47:34.000 244 30774.95 74.53 43635.95 88888.00 2010-09-01 18:47:35.000 244 30774.96 74.49 43635.96 53390.76 2010-09-01 18:47:36.000 244 30774.97 74.49 43635.93 88888.00 2010-09-01 18:47:37.000 244 30775.04 74.52 43635.91 88888.00 2010-09-01 18:47:38.000 244 30775.06 74.50 43635.89 88888.00 2010-09-01 18:47:39.000 244 30775.04 74.52 43635.93 88888.00 2010-09-01 18:47:40.000 244 30775.04 74.51 43635.95 53390.82 2010-09-01 18:47:41.000 244 30775.07 74.50 43635.91 88888.00 2010-09-01 18:47:42.000 244 30775.06 74.53 43635.95 88888.00 2010-09-01 18:47:43.000 244 30775.03 74.54 43635.99 88888.00 2010-09-01 18:47:44.000 244 30775.05 74.56 43635.99 88888.00 2010-09-01 18:47:45.000 244 30775.09 74.57 43635.95 53390.86 2010-09-01 18:47:46.000 244 30775.12 74.55 43635.93 88888.00 2010-09-01 18:47:47.000 244 30775.09 74.54 43635.89 88888.00 2010-09-01 18:47:48.000 244 30775.04 74.49 43635.85 88888.00 2010-09-01 18:47:49.000 244 30775.09 74.49 43635.87 88888.00 2010-09-01 18:47:50.000 244 30775.08 74.48 43635.92 53390.87 2010-09-01 18:47:51.000 244 30775.07 74.49 43635.92 88888.00 2010-09-01 18:47:52.000 244 30775.09 74.54 43635.96 88888.00 2010-09-01 18:47:53.000 244 30775.11 74.56 43635.97 88888.00 2010-09-01 18:47:54.000 244 30775.11 74.57 43635.92 88888.00 2010-09-01 18:47:55.000 244 30775.11 74.61 43635.88 53390.89 2010-09-01 18:47:56.000 244 30775.11 74.57 43635.89 88888.00 2010-09-01 18:47:57.000 244 30775.10 74.52 43635.89 88888.00 2010-09-01 18:47:58.000 244 30775.10 74.52 43635.88 88888.00 2010-09-01 18:47:59.000 244 30775.15 74.54 43635.85 88888.00 2010-09-01 18:48:00.000 244 30775.14 74.52 43635.88 53390.86 2010-09-01 18:48:01.000 244 30775.14 74.51 43635.85 88888.00 2010-09-01 18:48:02.000 244 30775.13 74.52 43635.83 88888.00 2010-09-01 18:48:03.000 244 30775.13 74.50 43635.85 88888.00 2010-09-01 18:48:04.000 244 30775.13 74.50 43635.83 88888.00 2010-09-01 18:48:05.000 244 30775.11 74.51 43635.85 53390.86 2010-09-01 18:48:06.000 244 30775.10 74.54 43635.81 88888.00 2010-09-01 18:48:07.000 244 30775.07 74.55 43635.80 88888.00 2010-09-01 18:48:08.000 244 30775.12 74.55 43635.81 88888.00 2010-09-01 18:48:09.000 244 30775.08 74.54 43635.80 88888.00 2010-09-01 18:48:10.000 244 30775.08 74.61 43635.84 53390.89 2010-09-01 18:48:11.000 244 30775.06 74.59 43635.86 88888.00 2010-09-01 18:48:12.000 244 30775.07 74.57 43635.82 88888.00 2010-09-01 18:48:13.000 244 30775.08 74.56 43635.85 88888.00 2010-09-01 18:48:14.000 244 30775.10 74.56 43635.89 88888.00 2010-09-01 18:48:15.000 244 30775.10 74.58 43635.89 53390.84 2010-09-01 18:48:16.000 244 30775.06 74.54 43635.89 88888.00 2010-09-01 18:48:17.000 244 30775.06 74.56 43635.93 88888.00 2010-09-01 18:48:18.000 244 30775.11 74.58 43635.92 88888.00 2010-09-01 18:48:19.000 244 30775.11 74.55 43635.93 88888.00 2010-09-01 18:48:20.000 244 30775.12 74.56 43635.92 53390.87 2010-09-01 18:48:21.000 244 30775.11 74.59 43635.90 88888.00 2010-09-01 18:48:22.000 244 30775.11 74.58 43635.88 88888.00 2010-09-01 18:48:23.000 244 30775.09 74.55 43635.89 88888.00 2010-09-01 18:48:24.000 244 30775.08 74.58 43635.89 88888.00 2010-09-01 18:48:25.000 244 30775.12 74.58 43635.90 53390.85 2010-09-01 18:48:26.000 244 30775.13 74.59 43635.90 88888.00 2010-09-01 18:48:27.000 244 30775.13 74.61 43635.86 88888.00 2010-09-01 18:48:28.000 244 30775.11 74.59 43635.89 88888.00 2010-09-01 18:48:29.000 244 30775.08 74.60 43635.87 88888.00 2010-09-01 18:48:30.000 244 30775.03 74.60 43635.86 53390.85 2010-09-01 18:48:31.000 244 30775.07 74.63 43635.88 88888.00 2010-09-01 18:48:32.000 244 30775.06 74.64 43635.89 88888.00 2010-09-01 18:48:33.000 244 30775.02 74.63 43635.88 88888.00 2010-09-01 18:48:34.000 244 30774.99 74.61 43635.85 88888.00 2010-09-01 18:48:35.000 244 30774.99 74.59 43635.89 53390.83 2010-09-01 18:48:36.000 244 30774.98 74.62 43635.90 88888.00 2010-09-01 18:48:37.000 244 30774.96 74.66 43635.85 88888.00 2010-09-01 18:48:38.000 244 30774.98 74.66 43635.94 88888.00 2010-09-01 18:48:39.000 244 30775.01 74.67 43635.89 88888.00 2010-09-01 18:48:40.000 244 30775.02 74.66 43635.91 53390.82 2010-09-01 18:48:41.000 244 30775.02 74.65 43635.89 88888.00 2010-09-01 18:48:42.000 244 30774.99 74.68 43635.89 88888.00 2010-09-01 18:48:43.000 244 30775.03 74.65 43635.85 88888.00 2010-09-01 18:48:44.000 244 30775.03 74.65 43635.90 88888.00 2010-09-01 18:48:45.000 244 30775.04 74.68 43635.91 53390.82 2010-09-01 18:48:46.000 244 30775.05 74.68 43635.86 88888.00 2010-09-01 18:48:47.000 244 30775.05 74.65 43635.82 88888.00 2010-09-01 18:48:48.000 244 30775.04 74.61 43635.81 88888.00 2010-09-01 18:48:49.000 244 30775.04 74.57 43635.82 88888.00 2010-09-01 18:48:50.000 244 30775.04 74.60 43635.85 53390.82 2010-09-01 18:48:51.000 244 30775.02 74.61 43635.84 88888.00 2010-09-01 18:48:52.000 244 30775.02 74.61 43635.86 88888.00 2010-09-01 18:48:53.000 244 30775.03 74.62 43635.87 88888.00 2010-09-01 18:48:54.000 244 30775.06 74.61 43635.83 88888.00 2010-09-01 18:48:55.000 244 30775.06 74.60 43635.79 53390.85 2010-09-01 18:48:56.000 244 30775.04 74.58 43635.82 88888.00 2010-09-01 18:48:57.000 244 30774.97 74.47 43635.93 88888.00 2010-09-01 18:48:58.000 244 30775.08 74.58 43635.88 88888.00 2010-09-01 18:48:59.000 244 30775.12 74.64 43635.81 88888.00 2010-09-01 18:49:00.000 244 30775.12 74.64 43635.85 53391.00 2010-09-01 18:49:01.000 244 30775.08 74.64 43635.84 88888.00 2010-09-01 18:49:02.000 244 30775.08 74.66 43635.81 88888.00 2010-09-01 18:49:03.000 244 30775.07 74.66 43635.84 88888.00 2010-09-01 18:49:04.000 244 30775.09 74.59 43635.91 88888.00 2010-09-01 18:49:05.000 244 30775.09 74.54 43635.89 53390.83 2010-09-01 18:49:06.000 244 30775.09 74.55 43635.89 88888.00 2010-09-01 18:49:07.000 244 30775.10 74.55 43635.95 88888.00 2010-09-01 18:49:08.000 244 30775.10 74.50 43635.92 88888.00 2010-09-01 18:49:09.000 244 30775.14 74.52 43635.94 88888.00 2010-09-01 18:49:10.000 244 30775.13 74.53 43635.97 53390.87 2010-09-01 18:49:11.000 244 30775.10 74.52 43635.93 88888.00 2010-09-01 18:49:12.000 244 30775.09 74.51 43635.91 88888.00 2010-09-01 18:49:13.000 244 30775.11 74.52 43635.90 88888.00 2010-09-01 18:49:14.000 244 30775.11 74.52 43635.93 88888.00 2010-09-01 18:49:15.000 244 30775.15 74.53 43635.99 53390.87 2010-09-01 18:49:16.000 244 30775.16 74.55 43635.95 88888.00 2010-09-01 18:49:17.000 244 30775.16 74.55 43635.91 88888.00 2010-09-01 18:49:18.000 244 30775.15 74.57 43635.89 88888.00 2010-09-01 18:49:19.000 244 30775.15 74.54 43635.91 88888.00 2010-09-01 18:49:20.000 244 30775.19 74.53 43635.90 53390.91 2010-09-01 18:49:21.000 244 30775.22 74.55 43635.92 88888.00 2010-09-01 18:49:22.000 244 30775.22 74.48 43635.90 88888.00 2010-09-01 18:49:23.000 244 30775.22 74.48 43635.84 88888.00 2010-09-01 18:49:24.000 244 30775.25 74.50 43635.90 88888.00 2010-09-01 18:49:25.000 244 30775.23 74.48 43635.85 53390.97 2010-09-01 18:49:26.000 244 30775.23 74.46 43635.83 88888.00 2010-09-01 18:49:27.000 244 30775.26 74.46 43635.87 88888.00 2010-09-01 18:49:28.000 244 30775.26 74.46 43635.90 88888.00 2010-09-01 18:49:29.000 244 30775.25 74.44 43635.92 88888.00 2010-09-01 18:49:30.000 244 30775.26 74.45 43635.93 53390.97 2010-09-01 18:49:31.000 244 30775.26 74.51 43635.93 88888.00 2010-09-01 18:49:32.000 244 30775.24 74.47 43635.93 88888.00 2010-09-01 18:49:33.000 244 30775.25 74.46 43635.95 88888.00 2010-09-01 18:49:34.000 244 30775.27 74.45 43635.90 88888.00 2010-09-01 18:49:35.000 244 30775.29 74.47 43635.97 53390.99 2010-09-01 18:49:36.000 244 30775.30 74.47 43635.96 88888.00 2010-09-01 18:49:37.000 244 30775.29 74.48 43635.91 88888.00 2010-09-01 18:49:38.000 244 30775.21 74.45 43635.99 88888.00 2010-09-01 18:49:39.000 244 30775.31 74.50 43635.99 88888.00 2010-09-01 18:49:40.000 244 30775.34 74.52 43635.89 53391.01 2010-09-01 18:49:41.000 244 30775.32 74.51 43635.90 88888.00 2010-09-01 18:49:42.000 244 30775.30 74.48 43635.93 88888.00 2010-09-01 18:49:43.000 244 30775.29 74.50 43635.93 88888.00 2010-09-01 18:49:44.000 244 30775.32 74.52 43635.96 88888.00 2010-09-01 18:49:45.000 244 30775.34 74.51 43635.96 53391.05 2010-09-01 18:49:46.000 244 30775.38 74.47 43636.01 88888.00 2010-09-01 18:49:47.000 244 30775.40 74.49 43636.02 88888.00 2010-09-01 18:49:48.000 244 30775.38 74.52 43636.01 88888.00 2010-09-01 18:49:49.000 244 30775.40 74.51 43636.04 88888.00 2010-09-01 18:49:50.000 244 30775.43 74.48 43636.01 53391.08 2010-09-01 18:49:51.000 244 30775.37 74.45 43635.99 88888.00 2010-09-01 18:49:52.000 244 30775.34 74.40 43635.97 88888.00 2010-09-01 18:49:53.000 244 30775.37 74.40 43635.95 88888.00 2010-09-01 18:49:54.000 244 30775.38 74.46 43636.03 88888.00 2010-09-01 18:49:55.000 244 30775.38 74.44 43636.00 53391.13 2010-09-01 18:49:56.000 244 30775.40 74.43 43636.02 88888.00 2010-09-01 18:49:57.000 244 30775.41 74.44 43636.04 88888.00 2010-09-01 18:49:58.000 244 30775.42 74.44 43636.04 88888.00 2010-09-01 18:49:59.000 244 30775.43 74.44 43635.98 88888.00 2010-09-01 18:50:00.000 244 30775.43 74.38 43635.96 53391.14 2010-09-01 18:50:01.000 244 30775.42 74.35 43636.04 88888.00 2010-09-01 18:50:02.000 244 30775.42 74.38 43636.02 88888.00 2010-09-01 18:50:03.000 244 30775.42 74.35 43636.03 88888.00 2010-09-01 18:50:04.000 244 30775.40 74.36 43636.04 88888.00 2010-09-01 18:50:05.000 244 30775.40 74.38 43636.06 53391.18 2010-09-01 18:50:06.000 244 30775.41 74.34 43636.07 88888.00 2010-09-01 18:50:07.000 244 30775.46 74.32 43636.07 88888.00 2010-09-01 18:50:08.000 244 30775.43 74.30 43636.11 88888.00 2010-09-01 18:50:09.000 244 30775.42 74.30 43636.05 88888.00 2010-09-01 18:50:10.000 244 30775.41 74.31 43636.00 53391.18 2010-09-01 18:50:11.000 244 30775.43 74.32 43635.99 88888.00 2010-09-01 18:50:12.000 244 30775.50 74.31 43636.01 88888.00 2010-09-01 18:50:13.000 244 30775.51 74.31 43636.05 88888.00 2010-09-01 18:50:14.000 244 30775.50 74.33 43636.09 88888.00 2010-09-01 18:50:15.000 244 30775.47 74.28 43636.06 53391.20 2010-09-01 18:50:16.000 244 30775.49 74.22 43636.05 88888.00 2010-09-01 18:50:17.000 244 30775.53 74.25 43636.09 88888.00 2010-09-01 18:50:18.000 244 30775.56 74.31 43636.13 88888.00 2010-09-01 18:50:19.000 244 30775.54 74.30 43636.15 88888.00 2010-09-01 18:50:20.000 244 30775.56 74.30 43636.13 53391.24 2010-09-01 18:50:21.000 244 30775.57 74.29 43636.09 88888.00 2010-09-01 18:50:22.000 244 30775.58 74.27 43636.08 88888.00 2010-09-01 18:50:23.000 244 30775.60 74.27 43636.07 88888.00 2010-09-01 18:50:24.000 244 30775.57 74.28 43636.06 88888.00 2010-09-01 18:50:25.000 244 30775.57 74.29 43636.07 53391.24 2010-09-01 18:50:26.000 244 30775.59 74.28 43636.02 88888.00 2010-09-01 18:50:27.000 244 30775.57 74.27 43636.02 88888.00 2010-09-01 18:50:28.000 244 30775.54 74.23 43636.05 88888.00 2010-09-01 18:50:29.000 244 30775.58 74.26 43636.04 88888.00 2010-09-01 18:50:30.000 244 30775.61 74.28 43636.05 53391.26 2010-09-01 18:50:31.000 244 30775.59 74.28 43636.05 88888.00 2010-09-01 18:50:32.000 244 30775.58 74.25 43636.03 88888.00 2010-09-01 18:50:33.000 244 30775.60 74.23 43636.01 88888.00 2010-09-01 18:50:34.000 244 30775.57 74.22 43635.96 88888.00 2010-09-01 18:50:35.000 244 30775.55 74.22 43636.01 53391.27 2010-09-01 18:50:36.000 244 30775.56 74.22 43636.04 88888.00 2010-09-01 18:50:37.000 244 30775.57 74.22 43636.04 88888.00 2010-09-01 18:50:38.000 244 30775.57 74.21 43636.04 88888.00 2010-09-01 18:50:39.000 244 30775.59 74.23 43636.04 88888.00 2010-09-01 18:50:40.000 244 30775.56 74.22 43636.03 53391.32 2010-09-01 18:50:41.000 244 30775.54 74.17 43636.09 88888.00 2010-09-01 18:50:42.000 244 30775.56 74.16 43636.14 88888.00 2010-09-01 18:50:43.000 244 30775.59 74.20 43636.12 88888.00 2010-09-01 18:50:44.000 244 30775.62 74.23 43636.07 88888.00 2010-09-01 18:50:45.000 244 30775.62 74.20 43636.04 53391.37 2010-09-01 18:50:46.000 244 30775.62 74.25 43636.06 88888.00 2010-09-01 18:50:47.000 244 30775.63 74.23 43636.09 88888.00 2010-09-01 18:50:48.000 244 30775.64 74.23 43636.11 88888.00 2010-09-01 18:50:49.000 244 30775.64 74.25 43636.06 88888.00 2010-09-01 18:50:50.000 244 30775.64 74.22 43636.01 53391.35 2010-09-01 18:50:51.000 244 30775.66 74.21 43635.98 88888.00 2010-09-01 18:50:52.000 244 30775.67 74.25 43636.05 88888.00 2010-09-01 18:50:53.000 244 30775.69 74.26 43636.08 88888.00 2010-09-01 18:50:54.000 244 30775.67 74.22 43636.03 88888.00 2010-09-01 18:50:55.000 244 30775.68 74.19 43635.99 53391.35 2010-09-01 18:50:56.000 244 30775.69 74.23 43636.00 88888.00 2010-09-01 18:50:57.000 244 30775.68 74.22 43635.97 88888.00 2010-09-01 18:50:58.000 244 30775.64 74.26 43636.00 88888.00 2010-09-01 18:50:59.000 244 30775.65 74.25 43636.01 88888.00 2010-09-01 18:51:00.000 244 30775.68 74.25 43636.00 53391.38 2010-09-01 18:51:01.000 244 30775.69 74.27 43636.02 88888.00 2010-09-01 18:51:02.000 244 30775.68 74.24 43635.99 88888.00 2010-09-01 18:51:03.000 244 30775.70 74.21 43636.01 88888.00 2010-09-01 18:51:04.000 244 30775.70 74.22 43636.04 88888.00 2010-09-01 18:51:05.000 244 30775.69 74.28 43636.04 53391.41 2010-09-01 18:51:06.000 244 30775.67 74.28 43636.07 88888.00 2010-09-01 18:51:07.000 244 30775.69 74.28 43636.08 88888.00 2010-09-01 18:51:08.000 244 30775.72 74.30 43636.09 88888.00 2010-09-01 18:51:09.000 244 30775.71 74.35 43636.10 88888.00 2010-09-01 18:51:10.000 244 30775.71 74.32 43636.10 53391.41 2010-09-01 18:51:11.000 244 30775.76 74.29 43636.10 88888.00 2010-09-01 18:51:12.000 244 30775.78 74.32 43636.10 88888.00 2010-09-01 18:51:13.000 244 30775.74 74.33 43636.10 88888.00 2010-09-01 18:51:14.000 244 30775.75 74.33 43636.09 88888.00 2010-09-01 18:51:15.000 244 30775.76 74.36 43636.11 53391.45 2010-09-01 18:51:16.000 244 30775.76 74.33 43636.07 88888.00 2010-09-01 18:51:17.000 244 30775.77 74.31 43636.04 88888.00 2010-09-01 18:51:18.000 244 30775.80 74.33 43636.01 88888.00 2010-09-01 18:51:19.000 244 30775.79 74.36 43636.04 88888.00 2010-09-01 18:51:20.000 244 30775.78 74.37 43635.98 53391.48 2010-09-01 18:51:21.000 244 30775.73 74.32 43636.04 88888.00 2010-09-01 18:51:22.000 244 30775.67 74.28 43636.12 88888.00 2010-09-01 18:51:23.000 244 30775.72 74.33 43636.11 88888.00 2010-09-01 18:51:24.000 244 30775.81 74.39 43636.03 88888.00 2010-09-01 18:51:25.000 244 30775.82 74.38 43636.01 53391.48 2010-09-01 18:51:26.000 244 30775.79 74.34 43636.01 88888.00 2010-09-01 18:51:27.000 244 30775.78 74.35 43636.01 88888.00 2010-09-01 18:51:28.000 244 30775.79 74.33 43636.04 88888.00 2010-09-01 18:51:29.000 244 30775.80 74.34 43636.07 88888.00 2010-09-01 18:51:30.000 244 30775.81 74.32 43636.09 53391.44 2010-09-01 18:51:31.000 244 30775.79 74.30 43636.06 88888.00 2010-09-01 18:51:32.000 244 30775.81 74.29 43636.08 88888.00 2010-09-01 18:51:33.000 244 30775.82 74.28 43636.10 88888.00 2010-09-01 18:51:34.000 244 30775.84 74.31 43636.10 88888.00 2010-09-01 18:51:35.000 244 30775.84 74.35 43636.03 53391.46 2010-09-01 18:51:36.000 244 30775.86 74.35 43636.01 88888.00 2010-09-01 18:51:37.000 244 30775.83 74.29 43636.07 88888.00 2010-09-01 18:51:38.000 244 30775.83 74.27 43636.10 88888.00 2010-09-01 18:51:39.000 244 30775.83 74.28 43636.15 88888.00 2010-09-01 18:51:40.000 244 30775.85 74.24 43636.10 53391.47 2010-09-01 18:51:41.000 244 30775.84 74.24 43636.13 88888.00 2010-09-01 18:51:42.000 244 30775.85 74.25 43636.11 88888.00 2010-09-01 18:51:43.000 244 30775.84 74.24 43636.12 88888.00 2010-09-01 18:51:44.000 244 30775.83 74.18 43636.07 88888.00 2010-09-01 18:51:45.000 244 30775.84 74.17 43636.04 53391.49 2010-09-01 18:51:46.000 244 30775.87 74.20 43636.07 88888.00 2010-09-01 18:51:47.000 244 30775.86 74.20 43636.09 88888.00 2010-09-01 18:51:48.000 244 30775.87 74.21 43636.07 88888.00 2010-09-01 18:51:49.000 244 30775.87 74.17 43636.03 88888.00 2010-09-01 18:51:50.000 244 30775.89 74.17 43636.06 53391.50 2010-09-01 18:51:51.000 244 30775.87 74.10 43636.08 88888.00 2010-09-01 18:51:52.000 244 30775.85 74.12 43636.12 88888.00 2010-09-01 18:51:53.000 244 30775.85 74.14 43636.16 88888.00 2010-09-01 18:51:54.000 244 30775.84 74.10 43636.16 88888.00 2010-09-01 18:51:55.000 244 30775.85 74.05 43636.14 53391.54 2010-09-01 18:51:56.000 244 30775.88 74.09 43636.15 88888.00 2010-09-01 18:51:57.000 244 30775.92 74.13 43636.14 88888.00 2010-09-01 18:51:58.000 244 30775.92 74.06 43636.11 88888.00 2010-09-01 18:51:59.000 244 30775.91 74.09 43636.13 88888.00 2010-09-01 18:52:00.000 244 30775.90 74.05 43636.08 53391.55 2010-09-01 18:52:01.000 244 30775.90 74.04 43636.09 88888.00 2010-09-01 18:52:02.000 244 30775.91 74.06 43636.13 88888.00 2010-09-01 18:52:03.000 244 30775.92 74.08 43636.13 88888.00 2010-09-01 18:52:04.000 244 30775.93 74.08 43636.14 88888.00 2010-09-01 18:52:05.000 244 30775.92 74.05 43636.11 53391.56 2010-09-01 18:52:06.000 244 30775.91 74.04 43636.14 88888.00 2010-09-01 18:52:07.000 244 30775.92 74.04 43636.16 88888.00 2010-09-01 18:52:08.000 244 30775.92 74.03 43636.18 88888.00 2010-09-01 18:52:09.000 244 30775.93 74.00 43636.19 88888.00 2010-09-01 18:52:10.000 244 30775.91 74.04 43636.15 53391.58 2010-09-01 18:52:11.000 244 30775.91 74.03 43636.16 88888.00 2010-09-01 18:52:12.000 244 30775.93 73.99 43636.17 88888.00 2010-09-01 18:52:13.000 244 30775.97 73.97 43636.16 88888.00 2010-09-01 18:52:14.000 244 30775.96 73.98 43636.15 88888.00 2010-09-01 18:52:15.000 244 30775.96 73.97 43636.14 53391.58 2010-09-01 18:52:16.000 244 30775.96 73.95 43636.14 88888.00 2010-09-01 18:52:17.000 244 30775.97 73.98 43636.19 88888.00 2010-09-01 18:52:18.000 244 30776.01 73.99 43636.16 88888.00 2010-09-01 18:52:19.000 244 30776.02 73.96 43636.12 88888.00 2010-09-01 18:52:20.000 244 30776.02 73.96 43636.13 53391.60 2010-09-01 18:52:21.000 244 30776.04 73.93 43636.14 88888.00 2010-09-01 18:52:22.000 244 30776.03 73.89 43636.17 88888.00 2010-09-01 18:52:23.000 244 30776.03 73.89 43636.20 88888.00 2010-09-01 18:52:24.000 244 30776.05 73.86 43636.19 88888.00 2010-09-01 18:52:25.000 244 30776.04 73.84 43636.18 53391.65 2010-09-01 18:52:26.000 244 30776.01 73.81 43636.17 88888.00 2010-09-01 18:52:27.000 244 30776.04 73.81 43636.14 88888.00 2010-09-01 18:52:28.000 244 30776.03 73.85 43636.11 88888.00 2010-09-01 18:52:29.000 244 30776.06 73.86 43636.14 88888.00 2010-09-01 18:52:30.000 244 30776.08 73.86 43636.18 53391.65 2010-09-01 18:52:31.000 244 30776.09 73.79 43636.20 88888.00 2010-09-01 18:52:32.000 244 30776.09 73.76 43636.13 88888.00 2010-09-01 18:52:33.000 244 30776.10 73.84 43636.14 88888.00 2010-09-01 18:52:34.000 244 30776.12 73.84 43636.13 88888.00 2010-09-01 18:52:35.000 244 30776.13 73.84 43636.12 53391.67 2010-09-01 18:52:36.000 244 30776.13 73.86 43636.14 88888.00 2010-09-01 18:52:37.000 244 30776.10 73.91 43636.18 88888.00 2010-09-01 18:52:38.000 244 30776.13 73.89 43636.19 88888.00 2010-09-01 18:52:39.000 244 30776.14 73.85 43636.24 88888.00 2010-09-01 18:52:40.000 244 30776.15 73.82 43636.19 53391.63 2010-09-01 18:52:41.000 244 30776.15 73.82 43636.17 88888.00 2010-09-01 18:52:42.000 244 30776.13 73.80 43636.17 88888.00 2010-09-01 18:52:43.000 244 30776.15 73.81 43636.18 88888.00 2010-09-01 18:52:44.000 244 30776.15 73.80 43636.21 88888.00 2010-09-01 18:52:45.000 244 30776.15 73.77 43636.20 53391.72 2010-09-01 18:52:46.000 244 30776.20 73.79 43636.19 88888.00 2010-09-01 18:52:47.000 244 30776.24 73.85 43636.23 88888.00 2010-09-01 18:52:48.000 244 30776.21 73.85 43636.22 88888.00 2010-09-01 18:52:49.000 244 30776.17 73.82 43636.21 88888.00 2010-09-01 18:52:50.000 244 30776.19 73.77 43636.20 53391.75 2010-09-01 18:52:51.000 244 30776.20 73.76 43636.20 88888.00 2010-09-01 18:52:52.000 244 30776.20 73.73 43636.17 88888.00 2010-09-01 18:52:53.000 244 30776.19 73.72 43636.18 88888.00 2010-09-01 18:52:54.000 244 30776.19 73.73 43636.18 88888.00 2010-09-01 18:52:55.000 244 30776.20 73.75 43636.18 53391.77 2010-09-01 18:52:56.000 244 30776.20 73.76 43636.20 88888.00 2010-09-01 18:52:57.000 244 30776.21 73.72 43636.17 88888.00 2010-09-01 18:52:58.000 244 30776.14 73.64 43636.24 88888.00 2010-09-01 18:52:59.000 244 30776.18 73.72 43636.32 88888.00 2010-09-01 18:53:00.000 244 30776.26 73.71 43636.27 53391.77 2010-09-01 18:53:01.000 244 30776.26 73.68 43636.24 88888.00 2010-09-01 18:53:02.000 244 30776.27 73.67 43636.20 88888.00 2010-09-01 18:53:03.000 244 30776.28 73.68 43636.17 88888.00 2010-09-01 18:53:04.000 244 30776.26 73.72 43636.14 88888.00 2010-09-01 18:53:05.000 244 30776.25 73.71 43636.17 53391.80 2010-09-01 18:53:06.000 244 30776.22 73.67 43636.16 88888.00 2010-09-01 18:53:07.000 244 30776.22 73.66 43636.19 88888.00 2010-09-01 18:53:08.000 244 30776.25 73.72 43636.30 88888.00 2010-09-01 18:53:09.000 244 30776.24 73.75 43636.33 88888.00 2010-09-01 18:53:10.000 244 30776.23 73.75 43636.31 53391.83 2010-09-01 18:53:11.000 244 30776.24 73.70 43636.30 88888.00 2010-09-01 18:53:12.000 244 30776.24 73.71 43636.28 88888.00 2010-09-01 18:53:13.000 244 30776.24 73.72 43636.29 88888.00 2010-09-01 18:53:14.000 244 30776.29 73.74 43636.31 88888.00 2010-09-01 18:53:15.000 244 30776.31 73.73 43636.29 53391.84 2010-09-01 18:53:16.000 244 30776.29 73.68 43636.29 88888.00 2010-09-01 18:53:17.000 244 30776.29 73.69 43636.30 88888.00 2010-09-01 18:53:18.000 244 30776.28 73.73 43636.30 88888.00 2010-09-01 18:53:19.000 244 30776.28 73.71 43636.26 88888.00 2010-09-01 18:53:20.000 244 30776.29 73.70 43636.27 53391.83 2010-09-01 18:53:21.000 244 30776.28 73.71 43636.28 88888.00 2010-09-01 18:53:22.000 244 30776.29 73.71 43636.26 88888.00 2010-09-01 18:53:23.000 244 30776.32 73.68 43636.27 88888.00 2010-09-01 18:53:24.000 244 30776.33 73.70 43636.27 88888.00 2010-09-01 18:53:25.000 244 30776.34 73.73 43636.29 53391.85 2010-09-01 18:53:26.000 244 30776.32 73.72 43636.31 88888.00 2010-09-01 18:53:27.000 244 30776.31 73.73 43636.30 88888.00 2010-09-01 18:53:28.000 244 30776.29 73.64 43636.30 88888.00 2010-09-01 18:53:29.000 244 30776.30 73.69 43636.31 88888.00 2010-09-01 18:53:30.000 244 30776.31 73.74 43636.24 53391.85 2010-09-01 18:53:31.000 244 30776.28 73.76 43636.17 88888.00 2010-09-01 18:53:32.000 244 30776.28 73.74 43636.20 88888.00 2010-09-01 18:53:33.000 244 30776.30 73.72 43636.24 88888.00 2010-09-01 18:53:34.000 244 30776.29 73.67 43636.25 88888.00 2010-09-01 18:53:35.000 244 30776.28 73.73 43636.28 53391.84 2010-09-01 18:53:36.000 244 30776.29 73.70 43636.21 88888.00 2010-09-01 18:53:37.000 244 30776.28 73.68 43636.22 88888.00 2010-09-01 18:53:38.000 244 30776.28 73.70 43636.22 88888.00 2010-09-01 18:53:39.000 244 30776.30 73.71 43636.21 88888.00 2010-09-01 18:53:40.000 244 30776.30 73.74 43636.22 53391.86 2010-09-01 18:53:41.000 244 30776.28 73.73 43636.30 88888.00 2010-09-01 18:53:42.000 244 30776.27 73.70 43636.30 88888.00 2010-09-01 18:53:43.000 244 30776.30 73.68 43636.25 88888.00 2010-09-01 18:53:44.000 244 30776.29 73.69 43636.26 88888.00 2010-09-01 18:53:45.000 244 30776.31 73.69 43636.26 53391.80 2010-09-01 18:53:46.000 244 30776.29 73.71 43636.25 88888.00 2010-09-01 18:53:47.000 244 30776.24 73.67 43636.24 88888.00 2010-09-01 18:53:48.000 244 30776.25 73.70 43636.28 88888.00 2010-09-01 18:53:49.000 244 30776.28 73.71 43636.27 88888.00 2010-09-01 18:53:50.000 244 30776.26 73.71 43636.24 53391.81 2010-09-01 18:53:51.000 244 30776.24 73.70 43636.23 88888.00 2010-09-01 18:53:52.000 244 30776.24 73.74 43636.27 88888.00 2010-09-01 18:53:53.000 244 30776.25 73.75 43636.28 88888.00 2010-09-01 18:53:54.000 244 30776.26 73.74 43636.24 88888.00 2010-09-01 18:53:55.000 244 30776.23 73.69 43636.27 53391.77 2010-09-01 18:53:56.000 244 30776.19 73.66 43636.39 88888.00 2010-09-01 18:53:57.000 244 30776.23 73.68 43636.40 88888.00 2010-09-01 18:53:58.000 244 30776.27 73.75 43636.25 88888.00 2010-09-01 18:53:59.000 244 30776.23 73.73 43636.24 88888.00 2010-09-01 18:54:00.000 244 30776.22 73.69 43636.23 53391.81 2010-09-01 18:54:01.000 244 30776.19 73.65 43636.18 88888.00 2010-09-01 18:54:02.000 244 30776.21 73.65 43636.23 88888.00 2010-09-01 18:54:03.000 244 30776.19 73.64 43636.18 88888.00 2010-09-01 18:54:04.000 244 30776.22 73.62 43636.20 88888.00 2010-09-01 18:54:05.000 244 30776.21 73.61 43636.21 53391.70 2010-09-01 18:54:06.000 244 30776.17 73.60 43636.21 88888.00 2010-09-01 18:54:07.000 244 30776.16 73.61 43636.21 88888.00 2010-09-01 18:54:08.000 244 30776.15 73.62 43636.19 88888.00 2010-09-01 18:54:09.000 244 30776.15 73.59 43636.15 88888.00 2010-09-01 18:54:10.000 244 30776.13 73.58 43636.18 53391.70 2010-09-01 18:54:11.000 244 30776.11 73.62 43636.19 88888.00 2010-09-01 18:54:12.000 244 30776.09 73.63 43636.17 88888.00 2010-09-01 18:54:13.000 244 30776.12 73.62 43636.18 88888.00 2010-09-01 18:54:14.000 244 30776.15 73.58 43636.19 88888.00 2010-09-01 18:54:15.000 244 30776.12 73.57 43636.20 53391.69 2010-09-01 18:54:16.000 244 30776.12 73.56 43636.19 88888.00 2010-09-01 18:54:17.000 244 30776.11 73.59 43636.18 88888.00 2010-09-01 18:54:18.000 244 30776.11 73.62 43636.14 88888.00 2010-09-01 18:54:19.000 244 30776.10 73.62 43636.11 88888.00 2010-09-01 18:54:20.000 244 30776.09 73.61 43636.10 53391.67 2010-09-01 18:54:21.000 244 30776.08 73.59 43636.16 88888.00 2010-09-01 18:54:22.000 244 30776.07 73.60 43636.14 88888.00 2010-09-01 18:54:23.000 244 30776.08 73.59 43636.15 88888.00 2010-09-01 18:54:24.000 244 30776.04 73.57 43636.17 88888.00 2010-09-01 18:54:25.000 244 30776.06 73.56 43636.18 53391.69 2010-09-01 18:54:26.000 244 30776.04 73.50 43636.13 88888.00 2010-09-01 18:54:27.000 244 30776.04 73.52 43636.14 88888.00 2010-09-01 18:54:28.000 244 30776.04 73.54 43636.15 88888.00 2010-09-01 18:54:29.000 244 30776.07 73.59 43636.18 88888.00 2010-09-01 18:54:30.000 244 30776.08 73.56 43636.14 53391.61 2010-09-01 18:54:31.000 244 30776.05 73.57 43636.14 88888.00 2010-09-01 18:54:32.000 244 30776.04 73.56 43636.17 88888.00 2010-09-01 18:54:33.000 244 30776.02 73.51 43636.20 88888.00 2010-09-01 18:54:34.000 244 30776.03 73.52 43636.17 88888.00 2010-09-01 18:54:35.000 244 30776.04 73.52 43636.15 53391.63 2010-09-01 18:54:36.000 244 30776.02 73.53 43636.16 88888.00 2010-09-01 18:54:37.000 244 30776.01 73.53 43636.14 88888.00 2010-09-01 18:54:38.000 244 30776.03 73.53 43636.12 88888.00 2010-09-01 18:54:39.000 244 30776.02 73.53 43636.14 88888.00 2010-09-01 18:54:40.000 244 30776.01 73.59 43636.16 53391.62 2010-09-01 18:54:41.000 244 30775.98 73.54 43636.16 88888.00 2010-09-01 18:54:42.000 244 30775.98 73.53 43636.18 88888.00 2010-09-01 18:54:43.000 244 30776.03 73.51 43636.19 88888.00 2010-09-01 18:54:44.000 244 30776.06 73.49 43636.21 88888.00 2010-09-01 18:54:45.000 244 30776.04 73.47 43636.20 53391.59 2010-09-01 18:54:46.000 244 30776.01 73.50 43636.14 88888.00 2010-09-01 18:54:47.000 244 30776.01 73.49 43636.14 88888.00 2010-09-01 18:54:48.000 244 30776.01 73.49 43636.18 88888.00 2010-09-01 18:54:49.000 244 30776.02 73.48 43636.15 88888.00 2010-09-01 18:54:50.000 244 30776.01 73.49 43636.14 53391.61 2010-09-01 18:54:51.000 244 30776.01 73.45 43636.13 88888.00 2010-09-01 18:54:52.000 244 30776.04 73.48 43636.15 88888.00 2010-09-01 18:54:53.000 244 30776.04 73.48 43636.21 88888.00 2010-09-01 18:54:54.000 244 30776.02 73.50 43636.20 88888.00 2010-09-01 18:54:55.000 244 30776.02 73.52 43636.17 53391.59 2010-09-01 18:54:56.000 244 30776.02 73.54 43636.13 88888.00 2010-09-01 18:54:57.000 244 30776.03 73.55 43636.09 88888.00 2010-09-01 18:54:58.000 244 30776.03 73.53 43636.07 88888.00 2010-09-01 18:54:59.000 244 30776.00 73.53 43636.11 88888.00 2010-09-01 18:55:00.000 244 30776.00 73.52 43636.12 53391.58 2010-09-01 18:55:01.000 244 30776.01 73.52 43636.10 88888.00 2010-09-01 18:55:02.000 244 30776.09 73.63 43636.02 88888.00 2010-09-01 18:55:03.000 244 30776.00 73.55 43636.09 88888.00 2010-09-01 18:55:04.000 244 30775.95 73.45 43636.21 88888.00 2010-09-01 18:55:05.000 244 30775.95 73.41 43636.30 53391.46 2010-09-01 18:55:06.000 244 30776.02 73.45 43636.16 88888.00 2010-09-01 18:55:07.000 244 30776.03 73.45 43636.14 88888.00 2010-09-01 18:55:08.000 244 30776.01 73.49 43636.15 88888.00 2010-09-01 18:55:09.000 244 30776.03 73.51 43636.14 88888.00 2010-09-01 18:55:10.000 244 30776.03 73.49 43636.14 53391.58 2010-09-01 18:55:11.000 244 30776.06 73.46 43636.09 88888.00 2010-09-01 18:55:12.000 244 30776.05 73.45 43636.09 88888.00 2010-09-01 18:55:13.000 244 30776.02 73.45 43636.11 88888.00 2010-09-01 18:55:14.000 244 30776.02 73.49 43636.12 88888.00 2010-09-01 18:55:15.000 244 30776.01 73.46 43636.11 53391.52 2010-09-01 18:55:16.000 244 30775.99 73.41 43636.12 88888.00 2010-09-01 18:55:17.000 244 30775.99 73.42 43636.08 88888.00 2010-09-01 18:55:18.000 244 30776.01 73.42 43636.07 88888.00 2010-09-01 18:55:19.000 244 30776.02 73.44 43636.06 88888.00 2010-09-01 18:55:20.000 244 30775.99 73.43 43636.06 53391.59 2010-09-01 18:55:21.000 244 30776.02 73.43 43636.07 88888.00 2010-09-01 18:55:22.000 244 30776.03 73.42 43636.10 88888.00 2010-09-01 18:55:23.000 244 30776.04 73.39 43636.05 88888.00 2010-09-01 18:55:24.000 244 30776.02 73.37 43636.08 88888.00 2010-09-01 18:55:25.000 244 30775.99 73.35 43636.05 53391.55 2010-09-01 18:55:26.000 244 30776.01 73.38 43636.06 88888.00 2010-09-01 18:55:27.000 244 30776.01 73.40 43636.02 88888.00 2010-09-01 18:55:28.000 244 30775.99 73.45 43636.03 88888.00 2010-09-01 18:55:29.000 244 30775.98 73.46 43636.11 88888.00 2010-09-01 18:55:30.000 244 30776.00 73.44 43636.16 53391.56 2010-09-01 18:55:31.000 244 30776.01 73.42 43636.10 88888.00 2010-09-01 18:55:32.000 244 30776.04 73.42 43636.09 88888.00 2010-09-01 18:55:33.000 244 30776.03 73.42 43636.11 88888.00 2010-09-01 18:55:34.000 244 30776.02 73.39 43636.10 88888.00 2010-09-01 18:55:35.000 244 30776.03 73.39 43636.08 53391.54 2010-09-01 18:55:36.000 244 30776.03 73.41 43636.07 88888.00 2010-09-01 18:55:37.000 244 30776.03 73.37 43636.04 88888.00 2010-09-01 18:55:38.000 244 30776.03 73.36 43636.11 88888.00 2010-09-01 18:55:39.000 244 30776.02 73.40 43636.13 88888.00 2010-09-01 18:55:40.000 244 30776.00 73.35 43636.08 53391.54 2010-09-01 18:55:41.000 244 30776.03 73.38 43636.09 88888.00 2010-09-01 18:55:42.000 244 30776.05 73.41 43636.11 88888.00 2010-09-01 18:55:43.000 244 30776.07 73.39 43636.11 88888.00 2010-09-01 18:55:44.000 244 30776.03 73.39 43636.09 88888.00 2010-09-01 18:55:45.000 244 30776.01 73.39 43636.06 53391.55 2010-09-01 18:55:46.000 244 30776.00 73.38 43636.12 88888.00 2010-09-01 18:55:47.000 244 30775.98 73.36 43636.21 88888.00 2010-09-01 18:55:48.000 244 30776.00 73.43 43636.13 88888.00 2010-09-01 18:55:49.000 244 30776.00 73.45 43636.13 88888.00 2010-09-01 18:55:50.000 244 30775.97 73.43 43636.12 53391.59 2010-09-01 18:55:51.000 244 30775.95 73.41 43636.04 88888.00 2010-09-01 18:55:52.000 244 30775.94 73.41 43636.08 88888.00 2010-09-01 18:55:53.000 244 30775.94 73.42 43636.09 88888.00 2010-09-01 18:55:54.000 244 30775.95 73.42 43636.07 88888.00 2010-09-01 18:55:55.000 244 30775.96 73.40 43636.08 53391.54 2010-09-01 18:55:56.000 244 30775.96 73.39 43636.12 88888.00 2010-09-01 18:55:57.000 244 30775.96 73.39 43636.10 88888.00 2010-09-01 18:55:58.000 244 30775.97 73.38 43636.10 88888.00 2010-09-01 18:55:59.000 244 30775.95 73.33 43636.11 88888.00 2010-09-01 18:56:00.000 244 30775.90 73.36 43636.13 53391.50 2010-09-01 18:56:01.000 244 30775.89 73.36 43636.11 88888.00 2010-09-01 18:56:02.000 244 30775.88 73.33 43636.06 88888.00 2010-09-01 18:56:03.000 244 30775.90 73.31 43636.04 88888.00 2010-09-01 18:56:04.000 244 30775.90 73.33 43636.10 88888.00 2010-09-01 18:56:05.000 244 30775.88 73.34 43636.07 53391.49 2010-09-01 18:56:06.000 244 30775.85 73.33 43636.02 88888.00 2010-09-01 18:56:07.000 244 30775.87 73.29 43636.05 88888.00 2010-09-01 18:56:08.000 244 30775.85 73.32 43636.11 88888.00 2010-09-01 18:56:09.000 244 30775.85 73.33 43636.04 88888.00 2010-09-01 18:56:10.000 244 30775.83 73.31 43636.01 53391.45 2010-09-01 18:56:11.000 244 30775.84 73.33 43636.04 88888.00 2010-09-01 18:56:12.000 244 30775.84 73.31 43636.06 88888.00 2010-09-01 18:56:13.000 244 30775.84 73.30 43636.01 88888.00 2010-09-01 18:56:14.000 244 30775.83 73.33 43636.01 88888.00 2010-09-01 18:56:15.000 244 30775.81 73.36 43636.07 53391.44 2010-09-01 18:56:16.000 244 30775.78 73.33 43636.08 88888.00 2010-09-01 18:56:17.000 244 30775.78 73.30 43636.10 88888.00 2010-09-01 18:56:18.000 244 30775.78 73.28 43636.14 88888.00 2010-09-01 18:56:19.000 244 30775.76 73.28 43636.12 88888.00 2010-09-01 18:56:20.000 244 30775.73 73.32 43636.15 53391.48 2010-09-01 18:56:21.000 244 30775.74 73.34 43636.12 88888.00 2010-09-01 18:56:22.000 244 30775.74 73.35 43636.11 88888.00 2010-09-01 18:56:23.000 244 30775.73 73.38 43636.09 88888.00 2010-09-01 18:56:24.000 244 30775.72 73.36 43636.04 88888.00 2010-09-01 18:56:25.000 244 30775.70 73.35 43636.04 53391.43 2010-09-01 18:56:26.000 244 30775.69 73.38 43636.05 88888.00 2010-09-01 18:56:27.000 244 30775.72 73.44 43636.01 88888.00 2010-09-01 18:56:28.000 244 30775.72 73.45 43636.02 88888.00 2010-09-01 18:56:29.000 244 30775.70 73.38 43636.01 88888.00 2010-09-01 18:56:30.000 244 30775.73 73.38 43636.00 53391.37 2010-09-01 18:56:31.000 244 30775.74 73.41 43636.02 88888.00 2010-09-01 18:56:32.000 244 30775.71 73.39 43636.01 88888.00 2010-09-01 18:56:33.000 244 30775.70 73.40 43635.98 88888.00 2010-09-01 18:56:34.000 244 30775.72 73.39 43635.95 88888.00 2010-09-01 18:56:35.000 244 30775.69 73.38 43635.93 53391.36 2010-09-01 18:56:36.000 244 30775.70 73.43 43635.93 88888.00 2010-09-01 18:56:37.000 244 30775.72 73.47 43635.86 88888.00 2010-09-01 18:56:38.000 244 30775.66 73.37 43635.93 88888.00 2010-09-01 18:56:39.000 244 30775.64 73.36 43635.95 88888.00 2010-09-01 18:56:40.000 244 30775.67 73.40 43635.97 53391.29 2010-09-01 18:56:41.000 244 30775.67 73.42 43635.96 88888.00 2010-09-01 18:56:42.000 244 30775.65 73.45 43635.92 88888.00 2010-09-01 18:56:43.000 244 30775.63 73.46 43635.93 88888.00 2010-09-01 18:56:44.000 244 30775.61 73.46 43635.95 88888.00 2010-09-01 18:56:45.000 244 30775.62 73.43 43635.94 53391.30 2010-09-01 18:56:46.000 244 30775.63 73.48 43635.97 88888.00 2010-09-01 18:56:47.000 244 30775.63 73.49 43636.03 88888.00 2010-09-01 18:56:48.000 244 30775.61 73.52 43636.03 88888.00 2010-09-01 18:56:49.000 244 30775.63 73.51 43636.03 88888.00 2010-09-01 18:56:50.000 244 30775.61 73.47 43636.02 53391.30 2010-09-01 18:56:51.000 244 30775.61 73.46 43636.00 88888.00 2010-09-01 18:56:52.000 244 30775.59 73.50 43636.03 88888.00 2010-09-01 18:56:53.000 244 30775.55 73.53 43636.04 88888.00 2010-09-01 18:56:54.000 244 30775.56 73.53 43636.05 88888.00 2010-09-01 18:56:55.000 244 30775.49 73.55 43636.05 53391.26 2010-09-01 18:56:56.000 244 30775.50 73.55 43636.03 88888.00 2010-09-01 18:56:57.000 244 30775.54 73.54 43635.99 88888.00 2010-09-01 18:56:58.000 244 30775.61 73.63 43635.90 88888.00 2010-09-01 18:56:59.000 244 30775.52 73.64 43635.87 88888.00 2010-09-01 18:57:00.000 244 30775.44 73.56 43635.96 53391.23 2010-09-01 18:57:01.000 244 30775.47 73.55 43635.94 88888.00 2010-09-01 18:57:02.000 244 30775.50 73.57 43635.97 88888.00 2010-09-01 18:57:03.000 244 30775.51 73.58 43636.00 88888.00 2010-09-01 18:57:04.000 244 30775.50 73.60 43636.03 88888.00 2010-09-01 18:57:05.000 244 30775.50 73.60 43636.02 53391.18 2010-09-01 18:57:06.000 244 30775.49 73.61 43636.05 88888.00 2010-09-01 18:57:07.000 244 30775.48 73.63 43636.04 88888.00 2010-09-01 18:57:08.000 244 30775.48 73.65 43636.04 88888.00 2010-09-01 18:57:09.000 244 30775.49 73.66 43636.05 88888.00 2010-09-01 18:57:10.000 244 30775.51 73.69 43636.03 53391.17 2010-09-01 18:57:11.000 244 30775.51 73.69 43635.98 88888.00 2010-09-01 18:57:12.000 244 30775.48 73.70 43636.00 88888.00 2010-09-01 18:57:13.000 244 30775.47 73.67 43636.02 88888.00 2010-09-01 18:57:14.000 244 30775.47 73.68 43636.00 88888.00 2010-09-01 18:57:15.000 244 30775.48 73.71 43635.97 53391.19 2010-09-01 18:57:16.000 244 30775.47 73.72 43635.93 88888.00 2010-09-01 18:57:17.000 244 30775.45 73.76 43635.96 88888.00 2010-09-01 18:57:18.000 244 30775.47 73.76 43635.95 88888.00 2010-09-01 18:57:19.000 244 30775.44 73.69 43635.93 88888.00 2010-09-01 18:57:20.000 244 30775.42 73.72 43635.97 53391.16 2010-09-01 18:57:21.000 244 30775.46 73.76 43635.93 88888.00 2010-09-01 18:57:22.000 244 30775.43 73.78 43635.91 88888.00 2010-09-01 18:57:23.000 244 30775.41 73.78 43635.90 88888.00 2010-09-01 18:57:24.000 244 30775.37 73.77 43635.89 88888.00 2010-09-01 18:57:25.000 244 30775.35 73.80 43635.89 53391.12 2010-09-01 18:57:26.000 244 30775.36 73.80 43635.88 88888.00 2010-09-01 18:57:27.000 244 30775.35 73.80 43635.86 88888.00 2010-09-01 18:57:28.000 244 30775.34 73.82 43635.84 88888.00 2010-09-01 18:57:29.000 244 30775.35 73.83 43635.88 88888.00 2010-09-01 18:57:30.000 244 30775.36 73.83 43635.88 53391.10 2010-09-01 18:57:31.000 244 30775.38 73.84 43635.86 88888.00 2010-09-01 18:57:32.000 244 30775.37 73.83 43635.88 88888.00 2010-09-01 18:57:33.000 244 30775.35 73.88 43635.88 88888.00 2010-09-01 18:57:34.000 244 30775.34 73.93 43635.88 88888.00 2010-09-01 18:57:35.000 244 30775.35 73.94 43635.91 53391.11 2010-09-01 18:57:36.000 244 30775.36 73.91 43635.91 88888.00 2010-09-01 18:57:37.000 244 30775.35 73.93 43635.90 88888.00 2010-09-01 18:57:38.000 244 30775.34 73.93 43635.89 88888.00 2010-09-01 18:57:39.000 244 30775.35 73.97 43635.87 88888.00 2010-09-01 18:57:40.000 244 30775.37 73.96 43635.92 53391.13 2010-09-01 18:57:41.000 244 30775.34 73.93 43635.95 88888.00 2010-09-01 18:57:42.000 244 30775.35 73.94 43635.91 88888.00 2010-09-01 18:57:43.000 244 30775.35 73.94 43635.90 88888.00 2010-09-01 18:57:44.000 244 30775.38 73.97 43635.88 88888.00 2010-09-01 18:57:45.000 244 30775.36 73.95 43635.91 53391.15 2010-09-01 18:57:46.000 244 30775.40 74.00 43635.93 88888.00 2010-09-01 18:57:47.000 244 30775.43 73.99 43635.89 88888.00 2010-09-01 18:57:48.000 244 30775.43 73.97 43635.93 88888.00 2010-09-01 18:57:49.000 244 30775.42 74.02 43635.94 88888.00 2010-09-01 18:57:50.000 244 30775.44 74.02 43635.91 53391.16 2010-09-01 18:57:51.000 244 30775.47 74.00 43635.98 88888.00 2010-09-01 18:57:52.000 244 30775.45 74.03 43636.04 88888.00 2010-09-01 18:57:53.000 244 30775.48 74.01 43636.04 88888.00 2010-09-01 18:57:54.000 244 30775.52 73.99 43636.03 88888.00 2010-09-01 18:57:55.000 244 30775.53 73.96 43636.05 53391.19 2010-09-01 18:57:56.000 244 30775.53 73.94 43636.07 88888.00 2010-09-01 18:57:57.000 244 30775.53 73.97 43636.02 88888.00 2010-09-01 18:57:58.000 244 30775.57 74.06 43635.97 88888.00 2010-09-01 18:57:59.000 244 30775.54 73.99 43635.98 88888.00 2010-09-01 18:58:00.000 244 30775.51 73.97 43636.08 53391.27 2010-09-01 18:58:01.000 244 30775.60 73.97 43636.12 88888.00 2010-09-01 18:58:02.000 244 30775.63 73.98 43636.10 88888.00 2010-09-01 18:58:03.000 244 30775.69 73.97 43636.05 88888.00 2010-09-01 18:58:04.000 244 30775.72 73.97 43636.04 88888.00 2010-09-01 18:58:05.000 244 30775.71 74.00 43636.07 53391.32 2010-09-01 18:58:06.000 244 30775.75 73.99 43636.00 88888.00 2010-09-01 18:58:07.000 244 30775.74 73.98 43636.00 88888.00 2010-09-01 18:58:08.000 244 30775.73 73.93 43636.09 88888.00 2010-09-01 18:58:09.000 244 30775.75 73.93 43636.16 88888.00 2010-09-01 18:58:10.000 244 30775.78 73.92 43636.13 53391.38 2010-09-01 18:58:11.000 244 30775.80 73.93 43636.12 88888.00 2010-09-01 18:58:12.000 244 30775.83 73.94 43636.12 88888.00 2010-09-01 18:58:13.000 244 30775.83 73.94 43636.10 88888.00 2010-09-01 18:58:14.000 244 30775.85 73.97 43636.12 88888.00 2010-09-01 18:58:15.000 244 30775.86 73.96 43636.11 53391.47 2010-09-01 18:58:16.000 244 30775.91 73.95 43636.16 88888.00 2010-09-01 18:58:17.000 244 30775.93 73.92 43636.15 88888.00 2010-09-01 18:58:18.000 244 30775.96 73.95 43636.15 88888.00 2010-09-01 18:58:19.000 244 30775.96 74.00 43636.14 88888.00 2010-09-01 18:58:20.000 244 30775.97 74.01 43636.10 53391.56 2010-09-01 18:58:21.000 244 30775.96 74.02 43636.11 88888.00 2010-09-01 18:58:22.000 244 30775.97 73.97 43636.11 88888.00 2010-09-01 18:58:23.000 244 30775.99 73.95 43636.11 88888.00 2010-09-01 18:58:24.000 244 30776.00 73.91 43636.12 88888.00 2010-09-01 18:58:25.000 244 30776.01 73.93 43636.14 53391.57 2010-09-01 18:58:26.000 244 30776.04 73.93 43636.14 88888.00 2010-09-01 18:58:27.000 244 30776.04 73.92 43636.10 88888.00 2010-09-01 18:58:28.000 244 30776.05 73.93 43636.12 88888.00 2010-09-01 18:58:29.000 244 30776.09 73.94 43636.16 88888.00 2010-09-01 18:58:30.000 244 30776.06 73.95 43636.16 53391.61 2010-09-01 18:58:31.000 244 30776.04 73.96 43636.16 88888.00 2010-09-01 18:58:32.000 244 30776.05 73.95 43636.15 88888.00 2010-09-01 18:58:33.000 244 30776.09 73.97 43636.11 88888.00 2010-09-01 18:58:34.000 244 30776.10 73.99 43636.14 88888.00 2010-09-01 18:58:35.000 244 30776.10 74.02 43636.13 53391.63 2010-09-01 18:58:36.000 244 30776.08 74.01 43636.15 88888.00 2010-09-01 18:58:37.000 244 30776.03 74.04 43636.15 88888.00 2010-09-01 18:58:38.000 244 30776.06 74.11 43636.13 88888.00 2010-09-01 18:58:39.000 244 30776.07 74.11 43636.14 88888.00 2010-09-01 18:58:40.000 244 30776.05 74.11 43636.14 53391.59 2010-09-01 18:58:41.000 244 30776.04 74.08 43636.15 88888.00 2010-09-01 18:58:42.000 244 30776.04 74.09 43636.19 88888.00 2010-09-01 18:58:43.000 244 30776.04 74.11 43636.21 88888.00 2010-09-01 18:58:44.000 244 30776.05 74.11 43636.23 88888.00 2010-09-01 18:58:45.000 244 30776.01 74.11 43636.24 53391.59 2010-09-01 18:58:46.000 244 30776.03 74.13 43636.20 88888.00 2010-09-01 18:58:47.000 244 30776.03 74.09 43636.16 88888.00 2010-09-01 18:58:48.000 244 30775.99 74.13 43636.14 88888.00 2010-09-01 18:58:49.000 244 30775.99 74.12 43636.17 88888.00 2010-09-01 18:58:50.000 244 30775.92 74.13 43636.14 53391.61 2010-09-01 18:58:51.000 244 30775.91 74.18 43636.12 88888.00 2010-09-01 18:58:52.000 244 30775.95 74.24 43636.15 88888.00 2010-09-01 18:58:53.000 244 30775.91 74.20 43636.20 88888.00 2010-09-01 18:58:54.000 244 30775.92 74.21 43636.15 88888.00 2010-09-01 18:58:55.000 244 30775.91 74.21 43636.15 53391.49 2010-09-01 18:58:56.000 244 30775.87 74.21 43636.12 88888.00 2010-09-01 18:58:57.000 244 30775.86 74.21 43636.10 88888.00 2010-09-01 18:58:58.000 244 30775.85 74.19 43636.09 88888.00 2010-09-01 18:58:59.000 244 30775.84 74.24 43636.15 88888.00 2010-09-01 18:59:00.000 244 30775.80 74.26 43636.17 53391.47 2010-09-01 18:59:01.000 244 30775.80 74.24 43636.15 88888.00 2010-09-01 18:59:02.000 244 30775.80 74.25 43636.17 88888.00 2010-09-01 18:59:03.000 244 30775.80 74.27 43636.20 88888.00 2010-09-01 18:59:04.000 244 30775.80 74.31 43636.14 88888.00 2010-09-01 18:59:05.000 244 30775.80 74.32 43636.13 53391.45 2010-09-01 18:59:06.000 244 30775.79 74.28 43636.10 88888.00 2010-09-01 18:59:07.000 244 30775.75 74.29 43636.12 88888.00 2010-09-01 18:59:08.000 244 30775.75 74.32 43636.09 88888.00 2010-09-01 18:59:09.000 244 30775.74 74.33 43636.07 88888.00 2010-09-01 18:59:10.000 244 30775.73 74.32 43636.09 53391.41 2010-09-01 18:59:11.000 244 30775.70 74.35 43636.07 88888.00 2010-09-01 18:59:12.000 244 30775.69 74.33 43636.11 88888.00 2010-09-01 18:59:13.000 244 30775.64 74.34 43636.11 88888.00 2010-09-01 18:59:14.000 244 30775.59 74.36 43636.08 88888.00 2010-09-01 18:59:15.000 244 30775.60 74.38 43636.06 53391.37 2010-09-01 18:59:16.000 244 30775.64 74.38 43636.05 88888.00 2010-09-01 18:59:17.000 244 30775.65 74.38 43636.08 88888.00 2010-09-01 18:59:18.000 244 30775.67 74.39 43636.06 88888.00 2010-09-01 18:59:19.000 244 30775.66 74.36 43636.01 88888.00 2010-09-01 18:59:20.000 244 30775.69 74.37 43635.99 53391.35 2010-09-01 18:59:21.000 244 30775.68 74.40 43636.02 88888.00 2010-09-01 18:59:22.000 244 30775.70 74.43 43636.11 88888.00 2010-09-01 18:59:23.000 244 30775.69 74.43 43636.10 88888.00 2010-09-01 18:59:24.000 244 30775.72 74.42 43636.04 88888.00 2010-09-01 18:59:25.000 244 30775.76 74.44 43636.03 53391.37 2010-09-01 18:59:26.000 244 30775.76 74.41 43636.07 88888.00 2010-09-01 18:59:27.000 244 30775.74 74.39 43636.10 88888.00 2010-09-01 18:59:28.000 244 30775.75 74.38 43636.10 88888.00 2010-09-01 18:59:29.000 244 30775.78 74.45 43636.15 88888.00 2010-09-01 18:59:30.000 244 30775.77 74.44 43636.14 53391.43 2010-09-01 18:59:31.000 244 30775.82 74.44 43636.11 88888.00 2010-09-01 18:59:32.000 244 30775.87 74.43 43636.08 88888.00 2010-09-01 18:59:33.000 244 30775.90 74.44 43636.09 88888.00 2010-09-01 18:59:34.000 244 30775.87 74.43 43636.10 88888.00 2010-09-01 18:59:35.000 244 30775.88 74.42 43636.08 53391.48 2010-09-01 18:59:36.000 244 30775.87 74.49 43636.08 88888.00 2010-09-01 18:59:37.000 244 30775.86 74.46 43636.05 88888.00 2010-09-01 18:59:38.000 244 30775.91 74.46 43636.01 88888.00 2010-09-01 18:59:39.000 244 30775.91 74.49 43636.06 88888.00 2010-09-01 18:59:40.000 244 30775.90 74.47 43636.05 53391.49 2010-09-01 18:59:41.000 244 30775.89 74.50 43636.07 88888.00 2010-09-01 18:59:42.000 244 30775.91 74.54 43636.11 88888.00 2010-09-01 18:59:43.000 244 30775.89 74.53 43636.10 88888.00 2010-09-01 18:59:44.000 244 30775.90 74.53 43636.09 88888.00 2010-09-01 18:59:45.000 244 30775.91 74.51 43636.07 53391.50 2010-09-01 18:59:46.000 244 30775.94 74.48 43636.07 88888.00 2010-09-01 18:59:47.000 244 30775.95 74.51 43636.03 88888.00 2010-09-01 18:59:48.000 244 30775.95 74.50 43636.05 88888.00 2010-09-01 18:59:49.000 244 30775.91 74.50 43636.04 88888.00 2010-09-01 18:59:50.000 244 30775.89 74.52 43636.03 53391.46 2010-09-01 18:59:51.000 244 30775.90 74.50 43636.04 88888.00 2010-09-01 18:59:52.000 244 30775.91 74.52 43636.04 88888.00 2010-09-01 18:59:53.000 244 30775.86 74.50 43636.07 88888.00 2010-09-01 18:59:54.000 244 30775.83 74.50 43636.04 88888.00 2010-09-01 18:59:55.000 244 30775.84 74.49 43636.05 53391.42 2010-09-01 18:59:56.000 244 30775.85 74.48 43636.00 88888.00 2010-09-01 18:59:57.000 244 30775.83 74.49 43636.06 88888.00 2010-09-01 18:59:58.000 244 30775.85 74.53 43636.10 88888.00 2010-09-01 18:59:59.000 244 30775.85 74.58 43636.08 88888.00 2010-09-01 19:00:00.000 244 30775.82 74.54 43636.02 53391.43 2010-09-01 19:00:01.000 244 30775.81 74.55 43636.03 88888.00 2010-09-01 19:00:02.000 244 30775.81 74.56 43636.03 88888.00 2010-09-01 19:00:03.000 244 30775.82 74.53 43636.05 88888.00 2010-09-01 19:00:04.000 244 30775.81 74.57 43636.03 88888.00 2010-09-01 19:00:05.000 244 30775.75 74.60 43635.95 53391.38 2010-09-01 19:00:06.000 244 30775.72 74.58 43635.99 88888.00 2010-09-01 19:00:07.000 244 30775.74 74.58 43636.07 88888.00 2010-09-01 19:00:08.000 244 30775.74 74.55 43636.10 88888.00 2010-09-01 19:00:09.000 244 30775.74 74.59 43636.10 88888.00 2010-09-01 19:00:10.000 244 30775.75 74.62 43636.08 53391.37 2010-09-01 19:00:11.000 244 30775.74 74.64 43636.07 88888.00 2010-09-01 19:00:12.000 244 30775.74 74.63 43636.06 88888.00 2010-09-01 19:00:13.000 244 30775.72 74.66 43636.14 88888.00 2010-09-01 19:00:14.000 244 30775.68 74.66 43636.18 88888.00 2010-09-01 19:00:15.000 244 30775.66 74.65 43636.14 53391.31 2010-09-01 19:00:16.000 244 30775.68 74.66 43636.07 88888.00 2010-09-01 19:00:17.000 244 30775.70 74.66 43636.03 88888.00 2010-09-01 19:00:18.000 244 30775.69 74.64 43636.01 88888.00 2010-09-01 19:00:19.000 244 30775.70 74.64 43636.00 88888.00 2010-09-01 19:00:20.000 244 30775.66 74.65 43635.96 53391.29 2010-09-01 19:00:21.000 244 30775.65 74.61 43635.97 88888.00 2010-09-01 19:00:22.000 244 30775.65 74.64 43636.04 88888.00 2010-09-01 19:00:23.000 244 30775.66 74.66 43636.06 88888.00 2010-09-01 19:00:24.000 244 30775.69 74.65 43636.00 88888.00 2010-09-01 19:00:25.000 244 30775.69 74.61 43636.01 53391.31 2010-09-01 19:00:26.000 244 30775.68 74.57 43636.00 88888.00 2010-09-01 19:00:27.000 244 30775.71 74.58 43636.01 88888.00 2010-09-01 19:00:28.000 244 30775.71 74.59 43635.99 88888.00 2010-09-01 19:00:29.000 244 30775.69 74.54 43635.98 88888.00 2010-09-01 19:00:30.000 244 30775.74 74.58 43636.03 53391.28 2010-09-01 19:00:31.000 244 30775.74 74.57 43636.09 88888.00 2010-09-01 19:00:32.000 244 30775.76 74.59 43636.10 88888.00 2010-09-01 19:00:33.000 244 30775.83 74.59 43636.01 88888.00 2010-09-01 19:00:34.000 244 30775.87 74.63 43635.98 88888.00 2010-09-01 19:00:35.000 244 30775.88 74.66 43636.00 53391.37 2010-09-01 19:00:36.000 244 30775.87 74.60 43635.99 88888.00 2010-09-01 19:00:37.000 244 30775.82 74.50 43636.11 88888.00 2010-09-01 19:00:38.000 244 30775.93 74.53 43636.09 88888.00 2010-09-01 19:00:39.000 244 30776.01 74.54 43636.03 88888.00 2010-09-01 19:00:40.000 244 30776.02 74.49 43636.02 53391.54 2010-09-01 19:00:41.000 244 30776.04 74.55 43636.06 88888.00 2010-09-01 19:00:42.000 244 30776.06 74.57 43636.08 88888.00 2010-09-01 19:00:43.000 244 30776.09 74.53 43636.08 88888.00 2010-09-01 19:00:44.000 244 30776.14 74.50 43636.07 88888.00 2010-09-01 19:00:45.000 244 30776.15 74.49 43636.06 53391.57 2010-09-01 19:00:46.000 244 30776.20 74.54 43636.04 88888.00 2010-09-01 19:00:47.000 244 30776.26 74.53 43636.10 88888.00 2010-09-01 19:00:48.000 244 30776.29 74.54 43636.14 88888.00 2010-09-01 19:00:49.000 244 30776.33 74.53 43636.12 88888.00 2010-09-01 19:00:50.000 244 30776.34 74.50 43636.16 53391.76 2010-09-01 19:00:51.000 244 30776.35 74.47 43636.12 88888.00 2010-09-01 19:00:52.000 244 30776.38 74.47 43636.10 88888.00 2010-09-01 19:00:53.000 244 30776.42 74.43 43636.06 88888.00 2010-09-01 19:00:54.000 244 30776.46 74.44 43636.06 88888.00 2010-09-01 19:00:55.000 244 30776.46 74.42 43636.10 53391.85 2010-09-01 19:00:56.000 244 30776.46 74.41 43636.14 88888.00 2010-09-01 19:00:57.000 244 30776.47 74.41 43636.10 88888.00 2010-09-01 19:00:58.000 244 30776.50 74.40 43636.12 88888.00 2010-09-01 19:00:59.000 244 30776.54 74.38 43636.07 88888.00 2010-09-01 19:01:00.000 244 30776.57 74.35 43636.07 53391.93 2010-09-01 19:01:01.000 244 30776.57 74.31 43636.06 88888.00 2010-09-01 19:01:02.000 244 30776.61 74.32 43636.04 88888.00 2010-09-01 19:01:03.000 244 30776.62 74.33 43636.05 88888.00 2010-09-01 19:01:04.000 244 30776.65 74.31 43636.08 88888.00 2010-09-01 19:01:05.000 244 30776.63 74.31 43636.11 53391.96 2010-09-01 19:01:06.000 244 30776.61 74.30 43636.13 88888.00 2010-09-01 19:01:07.000 244 30776.59 74.31 43636.18 88888.00 2010-09-01 19:01:08.000 244 30776.62 74.32 43636.16 88888.00 2010-09-01 19:01:09.000 244 30776.65 74.29 43636.14 88888.00 2010-09-01 19:01:10.000 244 30776.66 74.23 43636.13 53392.01 2010-09-01 19:01:11.000 244 30776.66 74.21 43636.14 88888.00 2010-09-01 19:01:12.000 244 30776.65 74.24 43636.14 88888.00 2010-09-01 19:01:13.000 244 30776.62 74.21 43636.11 88888.00 2010-09-01 19:01:14.000 244 30776.60 74.20 43636.19 88888.00 2010-09-01 19:01:15.000 244 30776.62 74.18 43636.22 53392.01 2010-09-01 19:01:16.000 244 30776.63 74.13 43636.17 88888.00 2010-09-01 19:01:17.000 244 30776.64 74.09 43636.14 88888.00 2010-09-01 19:01:18.000 244 30776.67 74.09 43636.15 88888.00 2010-09-01 19:01:19.000 244 30776.70 74.09 43636.12 88888.00 2010-09-01 19:01:20.000 244 30776.68 74.05 43636.14 53392.01 2010-09-01 19:01:21.000 244 30776.69 74.04 43636.15 88888.00 2010-09-01 19:01:22.000 244 30776.69 74.01 43636.15 88888.00 2010-09-01 19:01:23.000 244 30776.65 73.96 43636.21 88888.00 2010-09-01 19:01:24.000 244 30776.62 73.96 43636.21 88888.00 2010-09-01 19:01:25.000 244 30776.58 73.94 43636.19 53391.99 2010-09-01 19:01:26.000 244 30776.57 73.92 43636.18 88888.00 2010-09-01 19:01:27.000 244 30776.57 73.92 43636.18 88888.00 2010-09-01 19:01:28.000 244 30776.57 73.86 43636.18 88888.00 2010-09-01 19:01:29.000 244 30776.55 73.85 43636.17 88888.00 2010-09-01 19:01:30.000 244 30776.52 73.87 43636.10 53391.93 2010-09-01 19:01:31.000 244 30776.49 73.87 43636.05 88888.00 2010-09-01 19:01:32.000 244 30776.44 73.82 43636.02 88888.00 2010-09-01 19:01:33.000 244 30776.41 73.80 43636.03 88888.00 2010-09-01 19:01:34.000 244 30776.40 73.81 43636.10 88888.00 2010-09-01 19:01:35.000 244 30776.42 73.82 43636.12 53391.83 2010-09-01 19:01:36.000 244 30776.37 73.79 43636.08 88888.00 2010-09-01 19:01:37.000 244 30776.36 73.80 43636.07 88888.00 2010-09-01 19:01:38.000 244 30776.37 73.77 43636.07 88888.00 2010-09-01 19:01:39.000 244 30776.36 73.72 43636.08 88888.00 2010-09-01 19:01:40.000 244 30776.33 73.73 43636.09 53391.76 2010-09-01 19:01:41.000 244 30776.26 73.73 43636.01 88888.00 2010-09-01 19:01:42.000 244 30776.27 73.71 43635.97 88888.00 2010-09-01 19:01:43.000 244 30776.24 73.72 43635.99 88888.00 2010-09-01 19:01:44.000 244 30776.21 73.75 43636.00 88888.00 2010-09-01 19:01:45.000 244 30776.15 73.72 43636.01 53391.64 2010-09-01 19:01:46.000 244 30776.15 73.72 43635.97 88888.00 2010-09-01 19:01:47.000 244 30776.15 73.72 43635.99 88888.00 2010-09-01 19:01:48.000 244 30776.17 73.69 43636.03 88888.00 2010-09-01 19:01:49.000 244 30776.15 73.71 43636.02 88888.00 2010-09-01 19:01:50.000 244 30776.12 73.73 43636.04 53391.60 2010-09-01 19:01:51.000 244 30776.09 73.71 43636.06 88888.00 2010-09-01 19:01:52.000 244 30776.09 73.72 43636.05 88888.00 2010-09-01 19:01:53.000 244 30776.09 73.71 43636.06 88888.00 2010-09-01 19:01:54.000 244 30776.04 73.73 43636.06 88888.00 2010-09-01 19:01:55.000 244 30776.03 73.71 43636.02 53391.56 2010-09-01 19:01:56.000 244 30776.00 73.72 43636.06 88888.00 2010-09-01 19:01:57.000 244 30775.99 73.70 43636.05 88888.00 2010-09-01 19:01:58.000 244 30775.95 73.68 43636.05 88888.00 2010-09-01 19:01:59.000 244 30775.95 73.71 43636.04 88888.00 2010-09-01 19:02:00.000 244 30775.89 73.75 43636.04 53391.51 2010-09-01 19:02:01.000 244 30775.88 73.78 43636.03 88888.00 2010-09-01 19:02:02.000 244 30775.87 73.79 43635.99 88888.00 2010-09-01 19:02:03.000 244 30775.88 73.75 43636.01 88888.00 2010-09-01 19:02:04.000 244 30775.86 73.79 43636.01 88888.00 2010-09-01 19:02:05.000 244 30775.83 73.78 43636.04 53391.45 2010-09-01 19:02:06.000 244 30775.79 73.78 43636.04 88888.00 2010-09-01 19:02:07.000 244 30775.78 73.84 43636.05 88888.00 2010-09-01 19:02:08.000 244 30775.78 73.89 43636.03 88888.00 2010-09-01 19:02:09.000 244 30775.76 73.89 43636.03 88888.00 2010-09-01 19:02:10.000 244 30775.74 73.86 43635.99 53391.34 2010-09-01 19:02:11.000 244 30775.71 73.86 43636.02 88888.00 2010-09-01 19:02:12.000 244 30775.71 73.87 43636.04 88888.00 2010-09-01 19:02:13.000 244 30775.66 73.84 43636.06 88888.00 2010-09-01 19:02:14.000 244 30775.64 73.88 43636.05 88888.00 2010-09-01 19:02:15.000 244 30775.62 73.86 43636.08 53391.29 2010-09-01 19:02:16.000 244 30775.65 73.89 43636.05 88888.00 2010-09-01 19:02:17.000 244 30775.65 73.89 43636.04 88888.00 2010-09-01 19:02:18.000 244 30775.65 73.91 43636.04 88888.00 2010-09-01 19:02:19.000 244 30775.69 73.96 43635.93 88888.00 2010-09-01 19:02:20.000 244 30775.61 73.88 43635.96 53391.28 2010-09-01 19:02:21.000 244 30775.65 73.91 43636.00 88888.00 2010-09-01 19:02:22.000 244 30775.66 73.94 43636.00 88888.00 2010-09-01 19:02:23.000 244 30775.66 73.97 43636.06 88888.00 2010-09-01 19:02:24.000 244 30775.66 73.95 43636.07 88888.00 2010-09-01 19:02:25.000 244 30775.67 73.96 43636.05 53391.28 2010-09-01 19:02:26.000 244 30775.67 73.99 43636.03 88888.00 2010-09-01 19:02:27.000 244 30775.66 74.00 43636.04 88888.00 2010-09-01 19:02:28.000 244 30775.65 74.03 43636.13 88888.00 2010-09-01 19:02:29.000 244 30775.67 74.03 43636.12 88888.00 2010-09-01 19:02:30.000 244 30775.65 74.02 43636.11 53391.30 2010-09-01 19:02:31.000 244 30775.63 74.02 43636.07 88888.00 2010-09-01 19:02:32.000 244 30775.61 74.05 43636.05 88888.00 2010-09-01 19:02:33.000 244 30775.64 74.00 43636.01 88888.00 2010-09-01 19:02:34.000 244 30775.67 74.03 43636.03 88888.00 2010-09-01 19:02:35.000 244 30775.70 74.05 43636.04 53391.30 2010-09-01 19:02:36.000 244 30775.70 74.06 43636.06 88888.00 2010-09-01 19:02:37.000 244 30775.69 74.08 43636.06 88888.00 2010-09-01 19:02:38.000 244 30775.66 74.09 43636.04 88888.00 2010-09-01 19:02:39.000 244 30775.67 74.10 43636.00 88888.00 2010-09-01 19:02:40.000 244 30775.67 74.11 43635.98 53391.30 2010-09-01 19:02:41.000 244 30775.64 74.13 43635.96 88888.00 2010-09-01 19:02:42.000 244 30775.65 74.17 43635.97 88888.00 2010-09-01 19:02:43.000 244 30775.70 74.20 43635.97 88888.00 2010-09-01 19:02:44.000 244 30775.67 74.25 43635.98 88888.00 2010-09-01 19:02:45.000 244 30775.67 74.23 43635.96 53391.30 2010-09-01 19:02:46.000 244 30775.65 74.22 43635.97 88888.00 2010-09-01 19:02:47.000 244 30775.66 74.23 43636.00 88888.00 2010-09-01 19:02:48.000 244 30775.70 74.23 43635.99 88888.00 2010-09-01 19:02:49.000 244 30775.68 74.22 43635.97 88888.00 2010-09-01 19:02:50.000 244 30775.66 74.25 43635.95 53391.32 2010-09-01 19:02:51.000 244 30775.62 74.23 43635.88 88888.00 2010-09-01 19:02:52.000 244 30775.63 74.24 43635.90 88888.00 2010-09-01 19:02:53.000 244 30775.64 74.28 43635.97 88888.00 2010-09-01 19:02:54.000 244 30775.63 74.28 43635.99 88888.00 2010-09-01 19:02:55.000 244 30775.64 74.30 43636.00 53391.33 2010-09-01 19:02:56.000 244 30775.68 74.34 43635.97 88888.00 2010-09-01 19:02:57.000 244 30775.72 74.34 43636.02 88888.00 2010-09-01 19:02:58.000 244 30775.73 74.31 43636.03 88888.00 2010-09-01 19:02:59.000 244 30775.73 74.33 43635.97 88888.00 2010-09-01 19:03:00.000 244 30775.74 74.33 43636.00 53391.34 2010-09-01 19:03:01.000 244 30775.66 74.30 43636.13 88888.00 2010-09-01 19:03:02.000 244 30775.78 74.40 43636.07 88888.00 2010-09-01 19:03:03.000 244 30775.79 74.39 43636.01 88888.00 2010-09-01 19:03:04.000 244 30775.82 74.36 43636.00 88888.00 2010-09-01 19:03:05.000 244 30775.82 74.38 43636.01 53391.39 2010-09-01 19:03:06.000 244 30775.82 74.38 43636.04 88888.00 2010-09-01 19:03:07.000 244 30775.85 74.41 43636.06 88888.00 2010-09-01 19:03:08.000 244 30775.91 74.44 43636.09 88888.00 2010-09-01 19:03:09.000 244 30775.94 74.43 43636.10 88888.00 2010-09-01 19:03:10.000 244 30775.96 74.39 43636.07 53391.51 2010-09-01 19:03:11.000 244 30776.00 74.42 43636.07 88888.00 2010-09-01 19:03:12.000 244 30776.02 74.38 43636.18 88888.00 2010-09-01 19:03:13.000 244 30776.03 74.41 43636.18 88888.00 2010-09-01 19:03:14.000 244 30776.08 74.41 43636.12 88888.00 2010-09-01 19:03:15.000 244 30776.10 74.44 43636.11 53391.57 2010-09-01 19:03:16.000 244 30776.14 74.45 43636.14 88888.00 2010-09-01 19:03:17.000 244 30776.15 74.46 43636.15 88888.00 2010-09-01 19:03:18.000 244 30776.17 74.48 43636.16 88888.00 2010-09-01 19:03:19.000 244 30776.19 74.45 43636.11 88888.00 2010-09-01 19:03:20.000 244 30776.23 74.46 43636.11 53391.68 2010-09-01 19:03:21.000 244 30776.26 74.46 43636.14 88888.00 2010-09-01 19:03:22.000 244 30776.26 74.47 43636.17 88888.00 2010-09-01 19:03:23.000 244 30776.27 74.46 43636.18 88888.00 2010-09-01 19:03:24.000 244 30776.26 74.44 43636.20 88888.00 2010-09-01 19:03:25.000 244 30776.27 74.46 43636.18 53391.74 2010-09-01 19:03:26.000 244 30776.31 74.49 43636.17 88888.00 2010-09-01 19:03:27.000 244 30776.35 74.48 43636.15 88888.00 2010-09-01 19:03:28.000 244 30776.35 74.47 43636.16 88888.00 2010-09-01 19:03:29.000 244 30776.33 74.45 43636.20 88888.00 2010-09-01 19:03:30.000 244 30776.36 74.45 43636.18 53391.78 2010-09-01 19:03:31.000 244 30776.37 74.44 43636.20 88888.00 2010-09-01 19:03:32.000 244 30776.41 74.47 43636.24 88888.00 2010-09-01 19:03:33.000 244 30776.45 74.46 43636.21 88888.00 2010-09-01 19:03:34.000 244 30776.44 74.45 43636.19 88888.00 2010-09-01 19:03:35.000 244 30776.46 74.44 43636.19 53391.83 2010-09-01 19:03:36.000 244 30776.47 74.47 43636.19 88888.00 2010-09-01 19:03:37.000 244 30776.48 74.52 43636.26 88888.00 2010-09-01 19:03:38.000 244 30776.59 74.61 43636.08 88888.00 2010-09-01 19:03:39.000 244 30776.50 74.48 43636.07 88888.00 2010-09-01 19:03:40.000 244 30776.47 74.44 43636.11 53391.89 2010-09-01 19:03:41.000 244 30776.51 74.49 43636.12 88888.00 2010-09-01 19:03:42.000 244 30776.53 74.49 43636.11 88888.00 2010-09-01 19:03:43.000 244 30776.54 74.53 43636.13 88888.00 2010-09-01 19:03:44.000 244 30776.55 74.55 43636.17 88888.00 2010-09-01 19:03:45.000 244 30776.56 74.55 43636.21 53391.87 2010-09-01 19:03:46.000 244 30776.55 74.55 43636.24 88888.00 2010-09-01 19:03:47.000 244 30776.54 74.57 43636.24 88888.00 2010-09-01 19:03:48.000 244 30776.52 74.53 43636.24 88888.00 2010-09-01 19:03:49.000 244 30776.51 74.58 43636.25 88888.00 2010-09-01 19:03:50.000 244 30776.47 74.54 43636.22 53391.88 2010-09-01 19:03:51.000 244 30776.47 74.55 43636.19 88888.00 2010-09-01 19:03:52.000 244 30776.42 74.57 43636.18 88888.00 2010-09-01 19:03:53.000 244 30776.34 74.54 43636.16 88888.00 2010-09-01 19:03:54.000 244 30776.32 74.55 43636.17 88888.00 2010-09-01 19:03:55.000 244 30776.28 74.54 43636.21 53391.79 2010-09-01 19:03:56.000 244 30776.25 74.53 43636.21 88888.00 2010-09-01 19:03:57.000 244 30776.22 74.54 43636.16 88888.00 2010-09-01 19:03:58.000 244 30776.23 74.58 43636.15 88888.00 2010-09-01 19:03:59.000 244 30776.32 74.67 43636.03 88888.00 2010-09-01 19:04:00.000 244 30776.19 74.58 43636.07 53391.72 2010-09-01 19:04:01.000 244 30776.12 74.56 43636.12 88888.00 2010-09-01 19:04:02.000 244 30776.11 74.53 43636.12 88888.00 2010-09-01 19:04:03.000 244 30776.12 74.52 43636.08 88888.00 2010-09-01 19:04:04.000 244 30776.09 74.55 43636.11 88888.00 2010-09-01 19:04:05.000 244 30776.08 74.52 43636.15 53391.61 2010-09-01 19:04:06.000 244 30776.06 74.50 43636.17 88888.00 2010-09-01 19:04:07.000 244 30776.01 74.53 43636.16 88888.00 2010-09-01 19:04:08.000 244 30776.00 74.58 43636.16 88888.00 2010-09-01 19:04:09.000 244 30775.99 74.55 43636.14 88888.00 2010-09-01 19:04:10.000 244 30775.94 74.52 43636.13 53391.54 2010-09-01 19:04:11.000 244 30775.92 74.56 43636.11 88888.00 2010-09-01 19:04:12.000 244 30775.92 74.59 43636.13 88888.00 2010-09-01 19:04:13.000 244 30775.91 74.59 43636.09 88888.00 2010-09-01 19:04:14.000 244 30775.92 74.58 43636.06 88888.00 2010-09-01 19:04:15.000 244 30775.90 74.56 43636.06 53391.47 2010-09-01 19:04:16.000 244 30775.85 74.58 43636.07 88888.00 2010-09-01 19:04:17.000 244 30775.83 74.58 43636.09 88888.00 2010-09-01 19:04:18.000 244 30775.85 74.56 43636.08 88888.00 2010-09-01 19:04:19.000 244 30775.84 74.58 43636.04 88888.00 2010-09-01 19:04:20.000 244 30775.84 74.59 43636.02 53391.45 2010-09-01 19:04:21.000 244 30775.85 74.57 43635.98 88888.00 2010-09-01 19:04:22.000 244 30775.79 74.58 43635.96 88888.00 2010-09-01 19:04:23.000 244 30775.79 74.58 43636.00 88888.00 2010-09-01 19:04:24.000 244 30775.77 74.55 43635.99 88888.00 2010-09-01 19:04:25.000 244 30775.78 74.55 43636.00 53391.36 2010-09-01 19:04:26.000 244 30775.76 74.53 43636.01 88888.00 2010-09-01 19:04:27.000 244 30775.74 74.47 43635.99 88888.00 2010-09-01 19:04:28.000 244 30775.73 74.50 43635.95 88888.00 2010-09-01 19:04:29.000 244 30775.76 74.47 43635.82 88888.00 2010-09-01 19:04:30.000 244 30775.73 74.52 43635.86 53391.32 2010-09-01 19:04:31.000 244 30775.69 74.49 43635.94 88888.00 2010-09-01 19:04:32.000 244 30775.66 74.47 43635.99 88888.00 2010-09-01 19:04:33.000 244 30775.65 74.51 43636.01 88888.00 2010-09-01 19:04:34.000 244 30775.65 74.54 43636.04 88888.00 2010-09-01 19:04:35.000 244 30775.63 74.56 43636.02 53391.30 2010-09-01 19:04:36.000 244 30775.61 74.56 43636.04 88888.00 2010-09-01 19:04:37.000 244 30775.62 74.57 43636.07 88888.00 2010-09-01 19:04:38.000 244 30775.63 74.55 43636.00 88888.00 2010-09-01 19:04:39.000 244 30775.67 74.56 43636.02 88888.00 2010-09-01 19:04:40.000 244 30775.63 74.55 43636.00 53391.26 2010-09-01 19:04:41.000 244 30775.60 74.57 43636.01 88888.00 2010-09-01 19:04:42.000 244 30775.60 74.53 43636.03 88888.00 2010-09-01 19:04:43.000 244 30775.60 74.57 43636.05 88888.00 2010-09-01 19:04:44.000 244 30775.58 74.58 43636.03 88888.00 2010-09-01 19:04:45.000 244 30775.58 74.58 43636.01 53391.21 2010-09-01 19:04:46.000 244 30775.54 74.62 43636.04 88888.00 2010-09-01 19:04:47.000 244 30775.50 74.62 43636.03 88888.00 2010-09-01 19:04:48.000 244 30775.51 74.60 43636.04 88888.00 2010-09-01 19:04:49.000 244 30775.46 74.57 43636.11 88888.00 2010-09-01 19:04:50.000 244 30775.50 74.63 43636.02 53391.18 2010-09-01 19:04:51.000 244 30775.47 74.62 43635.99 88888.00 2010-09-01 19:04:52.000 244 30775.43 74.55 43636.00 88888.00 2010-09-01 19:04:53.000 244 30775.44 74.55 43636.05 88888.00 2010-09-01 19:04:54.000 244 30775.52 74.64 43635.96 88888.00 2010-09-01 19:04:55.000 244 30775.47 74.59 43635.96 53391.16 2010-09-01 19:04:56.000 244 30775.44 74.55 43635.99 88888.00 2010-09-01 19:04:57.000 244 30775.46 74.56 43635.99 88888.00 2010-09-01 19:04:58.000 244 30775.48 74.59 43635.99 88888.00 2010-09-01 19:04:59.000 244 30775.47 74.61 43635.97 88888.00 2010-09-01 19:05:00.000 244 30775.43 74.60 43635.95 53391.09 2010-09-01 19:05:01.000 244 30775.40 74.61 43635.98 88888.00 2010-09-01 19:05:02.000 244 30775.42 74.61 43635.99 88888.00 2010-09-01 19:05:03.000 244 30775.42 74.61 43635.95 88888.00 2010-09-01 19:05:04.000 244 30775.41 74.60 43635.93 88888.00 2010-09-01 19:05:05.000 244 30775.40 74.61 43635.94 53391.06 2010-09-01 19:05:06.000 244 30775.40 74.62 43635.92 88888.00 2010-09-01 19:05:07.000 244 30775.37 74.65 43635.96 88888.00 2010-09-01 19:05:08.000 244 30775.38 74.67 43635.97 88888.00 2010-09-01 19:05:09.000 244 30775.39 74.66 43635.95 88888.00 2010-09-01 19:05:10.000 244 30775.38 74.65 43635.90 53391.05 2010-09-01 19:05:11.000 244 30775.35 74.64 43635.90 88888.00 2010-09-01 19:05:12.000 244 30775.34 74.67 43635.92 88888.00 2010-09-01 19:05:13.000 244 30775.36 74.67 43635.91 88888.00 2010-09-01 19:05:14.000 244 30775.37 74.63 43635.91 88888.00 2010-09-01 19:05:15.000 244 30775.39 74.59 43635.91 53391.05 2010-09-01 19:05:16.000 244 30775.39 74.58 43635.89 88888.00 2010-09-01 19:05:17.000 244 30775.37 74.56 43635.94 88888.00 2010-09-01 19:05:18.000 244 30775.38 74.60 43635.99 88888.00 2010-09-01 19:05:19.000 244 30775.42 74.67 43635.92 88888.00 2010-09-01 19:05:20.000 244 30775.42 74.67 43635.91 53391.08 2010-09-01 19:05:21.000 244 30775.40 74.63 43635.92 88888.00 2010-09-01 19:05:22.000 244 30775.43 74.62 43635.96 88888.00 2010-09-01 19:05:23.000 244 30775.44 74.63 43635.98 88888.00 2010-09-01 19:05:24.000 244 30775.46 74.63 43635.93 88888.00 2010-09-01 19:05:25.000 244 30775.48 74.61 43635.92 53391.09 2010-09-01 19:05:26.000 244 30775.49 74.60 43635.98 88888.00 2010-09-01 19:05:27.000 244 30775.50 74.62 43635.96 88888.00 2010-09-01 19:05:28.000 244 30775.52 74.62 43635.99 88888.00 2010-09-01 19:05:29.000 244 30775.51 74.59 43636.03 88888.00 2010-09-01 19:05:30.000 244 30775.53 74.62 43636.04 53391.13 2010-09-01 19:05:31.000 244 30775.55 74.63 43636.01 88888.00 2010-09-01 19:05:32.000 244 30775.55 74.63 43636.03 88888.00 2010-09-01 19:05:33.000 244 30775.56 74.63 43636.04 88888.00 2010-09-01 19:05:34.000 244 30775.56 74.56 43636.04 88888.00 2010-09-01 19:05:35.000 244 30775.57 74.56 43635.99 53391.20 2010-09-01 19:05:36.000 244 30775.60 74.57 43635.99 88888.00 2010-09-01 19:05:37.000 244 30775.61 74.55 43636.02 88888.00 2010-09-01 19:05:38.000 244 30775.64 74.50 43636.02 88888.00 2010-09-01 19:05:39.000 244 30775.67 74.54 43636.01 88888.00 2010-09-01 19:05:40.000 244 30775.71 74.55 43636.00 53391.28 2010-09-01 19:05:41.000 244 30775.70 74.56 43636.04 88888.00 2010-09-01 19:05:42.000 244 30775.69 74.58 43636.06 88888.00 2010-09-01 19:05:43.000 244 30775.69 74.57 43636.08 88888.00 2010-09-01 19:05:44.000 244 30775.73 74.56 43636.08 88888.00 2010-09-01 19:05:45.000 244 30775.77 74.57 43636.08 53391.34 2010-09-01 19:05:46.000 244 30775.78 74.55 43636.01 88888.00 2010-09-01 19:05:47.000 244 30775.79 74.57 43636.01 88888.00 2010-09-01 19:05:48.000 244 30775.75 74.58 43636.01 88888.00 2010-09-01 19:05:49.000 244 30775.78 74.58 43635.99 88888.00 2010-09-01 19:05:50.000 244 30775.78 74.61 43636.01 53391.36 2010-09-01 19:05:51.000 244 30775.78 74.61 43636.01 88888.00 2010-09-01 19:05:52.000 244 30775.78 74.57 43636.02 88888.00 2010-09-01 19:05:53.000 244 30775.77 74.60 43636.08 88888.00 2010-09-01 19:05:54.000 244 30775.77 74.64 43636.11 88888.00 2010-09-01 19:05:55.000 244 30775.78 74.63 43636.08 53391.38 2010-09-01 19:05:56.000 244 30775.77 74.58 43636.05 88888.00 2010-09-01 19:05:57.000 244 30775.77 74.58 43636.06 88888.00 2010-09-01 19:05:58.000 244 30775.75 74.59 43636.11 88888.00 2010-09-01 19:05:59.000 244 30775.77 74.60 43636.10 88888.00 2010-09-01 19:06:00.000 244 30775.76 74.64 43636.17 53391.36 2010-09-01 19:06:01.000 244 30775.74 74.67 43636.17 88888.00 2010-09-01 19:06:02.000 244 30775.72 74.65 43636.14 88888.00 2010-09-01 19:06:03.000 244 30775.75 74.64 43636.15 88888.00 2010-09-01 19:06:04.000 244 30775.76 74.62 43636.17 88888.00 2010-09-01 19:06:05.000 244 30775.73 74.60 43636.15 53391.37 2010-09-01 19:06:06.000 244 30775.71 74.65 43636.12 88888.00 2010-09-01 19:06:07.000 244 30775.72 74.70 43636.17 88888.00 2010-09-01 19:06:08.000 244 30775.70 74.68 43636.14 88888.00 2010-09-01 19:06:09.000 244 30775.70 74.70 43636.06 88888.00 2010-09-01 19:06:10.000 244 30775.71 74.71 43636.02 53391.38 2010-09-01 19:06:11.000 244 30775.68 74.73 43636.05 88888.00 2010-09-01 19:06:12.000 244 30775.67 74.75 43636.05 88888.00 2010-09-01 19:06:13.000 244 30775.68 74.77 43636.08 88888.00 2010-09-01 19:06:14.000 244 30775.65 74.80 43636.08 88888.00 2010-09-01 19:06:15.000 244 30775.62 74.81 43636.06 53391.34 2010-09-01 19:06:16.000 244 30775.67 74.85 43636.07 88888.00 2010-09-01 19:06:17.000 244 30775.68 74.87 43636.08 88888.00 2010-09-01 19:06:18.000 244 30775.69 74.85 43636.06 88888.00 2010-09-01 19:06:19.000 244 30775.69 74.86 43636.06 88888.00 2010-09-01 19:06:20.000 244 30775.67 74.85 43636.07 53391.37 2010-09-01 19:06:21.000 244 30775.61 74.82 43636.08 88888.00 2010-09-01 19:06:22.000 244 30775.46 74.67 43636.11 88888.00 2010-09-01 19:06:23.000 244 30775.45 74.64 43636.14 88888.00 2010-09-01 19:06:24.000 244 30775.43 74.62 43636.11 88888.00 2010-09-01 19:06:25.000 244 30775.44 74.61 43636.11 53391.28 2010-09-01 19:06:26.000 244 30775.58 74.82 43636.06 88888.00 2010-09-01 19:06:27.000 244 30775.65 74.91 43636.03 88888.00 2010-09-01 19:06:28.000 244 30775.61 74.84 43636.08 88888.00 2010-09-01 19:06:29.000 244 30775.48 74.69 43636.15 88888.00 2010-09-01 19:06:30.000 244 30775.46 74.66 43636.18 53391.34 2010-09-01 19:06:31.000 244 30775.44 74.65 43636.13 88888.00 2010-09-01 19:06:32.000 244 30775.46 74.68 43636.09 88888.00 2010-09-01 19:06:33.000 244 30775.60 74.88 43636.04 88888.00 2010-09-01 19:06:34.000 244 30775.66 74.95 43636.06 88888.00 2010-09-01 19:06:35.000 244 30775.63 74.95 43636.06 53391.29 2010-09-01 19:06:36.000 244 30775.65 74.94 43636.02 88888.00 2010-09-01 19:06:37.000 244 30775.65 74.92 43636.06 88888.00 2010-09-01 19:06:38.000 244 30775.64 74.96 43636.06 88888.00 2010-09-01 19:06:39.000 244 30775.66 75.00 43636.08 88888.00 2010-09-01 19:06:40.000 244 30775.69 75.00 43636.09 53391.32 2010-09-01 19:06:41.000 244 30775.71 75.00 43636.10 88888.00 2010-09-01 19:06:42.000 244 30775.68 75.03 43636.11 88888.00 2010-09-01 19:06:43.000 244 30775.70 75.05 43636.13 88888.00 2010-09-01 19:06:44.000 244 30775.71 75.05 43636.15 88888.00 2010-09-01 19:06:45.000 244 30775.72 75.01 43636.12 53391.39 2010-09-01 19:06:46.000 244 30775.75 75.03 43636.13 88888.00 2010-09-01 19:06:47.000 244 30775.74 75.02 43636.13 88888.00 2010-09-01 19:06:48.000 244 30775.75 75.06 43636.15 88888.00 2010-09-01 19:06:49.000 244 30775.73 75.01 43636.15 88888.00 2010-09-01 19:06:50.000 244 30775.75 74.98 43636.11 53391.44 2010-09-01 19:06:51.000 244 30775.76 74.99 43636.11 88888.00 2010-09-01 19:06:52.000 244 30775.80 75.03 43636.09 88888.00 2010-09-01 19:06:53.000 244 30775.84 75.01 43636.09 88888.00 2010-09-01 19:06:54.000 244 30775.86 74.97 43636.11 88888.00 2010-09-01 19:06:55.000 244 30775.83 74.95 43636.18 53391.45 2010-09-01 19:06:56.000 244 30775.91 75.05 43636.10 88888.00 2010-09-01 19:06:57.000 244 30775.95 75.06 43636.06 88888.00 2010-09-01 19:06:58.000 244 30776.01 75.10 43635.93 88888.00 2010-09-01 19:06:59.000 244 30775.92 74.99 43636.10 88888.00 2010-09-01 19:07:00.000 244 30775.94 75.00 43636.16 53391.50 2010-09-01 19:07:01.000 244 30775.94 75.01 43636.15 88888.00 2010-09-01 19:07:02.000 244 30775.95 75.02 43636.14 88888.00 2010-09-01 19:07:03.000 244 30775.93 74.92 43636.21 88888.00 2010-09-01 19:07:04.000 244 30775.96 75.00 43636.23 88888.00 2010-09-01 19:07:05.000 244 30776.02 75.06 43636.15 53391.60 2010-09-01 19:07:06.000 244 30776.03 75.04 43636.10 88888.00 2010-09-01 19:07:07.000 244 30776.04 75.01 43636.12 88888.00 2010-09-01 19:07:08.000 244 30776.07 75.04 43636.17 88888.00 2010-09-01 19:07:09.000 244 30776.13 75.06 43636.16 88888.00 2010-09-01 19:07:10.000 244 30776.08 74.98 43636.09 53391.61 2010-09-01 19:07:11.000 244 30776.08 74.96 43636.11 88888.00 2010-09-01 19:07:12.000 244 30776.11 74.95 43636.15 88888.00 2010-09-01 19:07:13.000 244 30776.11 74.96 43636.14 88888.00 2010-09-01 19:07:14.000 244 30776.12 74.99 43636.15 88888.00 2010-09-01 19:07:15.000 244 30776.12 74.98 43636.17 53391.66 2010-09-01 19:07:16.000 244 30776.11 74.98 43636.17 88888.00 2010-09-01 19:07:17.000 244 30776.10 74.94 43636.14 88888.00 2010-09-01 19:07:18.000 244 30776.09 74.94 43636.08 88888.00 2010-09-01 19:07:19.000 244 30776.10 74.95 43636.10 88888.00 2010-09-01 19:07:20.000 244 30776.12 74.97 43636.10 53391.69 2010-09-01 19:07:21.000 244 30776.13 74.95 43636.15 88888.00 2010-09-01 19:07:22.000 244 30776.11 74.95 43636.19 88888.00 2010-09-01 19:07:23.000 244 30775.95 74.74 43636.22 88888.00 2010-09-01 19:07:24.000 244 30775.95 74.73 43636.16 88888.00 2010-09-01 19:07:25.000 244 30775.89 74.70 43636.15 53391.69 2010-09-01 19:07:26.000 244 30775.86 74.71 43636.21 88888.00 2010-09-01 19:07:27.000 244 30775.86 74.73 43636.27 88888.00 2010-09-01 19:07:28.000 244 30776.36 75.03 43636.27 88888.00 2010-09-01 19:07:29.000 244 30776.39 75.10 43636.06 88888.00 2010-09-01 19:07:30.000 244 30776.30 75.12 43635.95 53391.73 2010-09-01 19:07:31.000 244 30776.25 75.17 43635.92 88888.00 2010-09-01 19:07:32.000 244 30776.25 75.17 43635.86 88888.00 2010-09-01 19:07:33.000 244 30776.18 75.10 43635.87 88888.00 2010-09-01 19:07:34.000 244 30775.87 74.77 43636.01 88888.00 2010-09-01 19:07:35.000 244 30775.71 74.69 43636.04 53391.62 2010-09-01 19:07:36.000 244 30775.68 74.71 43636.07 88888.00 2010-09-01 19:07:37.000 244 30775.69 74.72 43636.05 88888.00 2010-09-01 19:07:38.000 244 30775.91 75.05 43636.03 88888.00 2010-09-01 19:07:39.000 244 30776.06 75.28 43635.96 88888.00 2010-09-01 19:07:40.000 244 30776.04 75.28 43635.98 53391.43 2010-09-01 19:07:41.000 244 30775.99 75.27 43635.91 88888.00 2010-09-01 19:07:42.000 244 30775.79 75.10 43635.96 88888.00 2010-09-01 19:07:43.000 244 30775.51 74.80 43636.08 88888.00 2010-09-01 19:07:44.000 244 30775.51 74.83 43636.07 88888.00 2010-09-01 19:07:45.000 244 30775.71 75.11 43635.96 53391.33 2010-09-01 19:07:46.000 244 30775.89 75.34 43635.89 88888.00 2010-09-01 19:07:47.000 244 30775.84 75.31 43635.94 88888.00 2010-09-01 19:07:48.000 244 30775.63 75.14 43636.00 88888.00 2010-09-01 19:07:49.000 244 30775.57 75.14 43636.00 88888.00 2010-09-01 19:07:50.000 244 30775.53 75.12 43635.99 53391.31 2010-09-01 19:07:51.000 244 30775.50 75.12 43635.95 88888.00 2010-09-01 19:07:52.000 244 30775.48 75.16 43635.95 88888.00 2010-09-01 19:07:53.000 244 30775.46 75.15 43635.96 88888.00 2010-09-01 19:07:54.000 244 30775.44 75.18 43635.97 88888.00 2010-09-01 19:07:55.000 244 30775.44 75.15 43635.97 53391.18 2010-09-01 19:07:56.000 244 30775.42 75.19 43635.94 88888.00 2010-09-01 19:07:57.000 244 30775.40 75.23 43635.92 88888.00 2010-09-01 19:07:58.000 244 30775.40 75.20 43635.93 88888.00 2010-09-01 19:07:59.000 244 30775.38 75.22 43635.93 88888.00 2010-09-01 19:08:00.000 244 30775.34 75.24 43635.92 53391.13 2010-09-01 19:08:01.000 244 30775.33 75.28 43635.92 88888.00 2010-09-01 19:08:02.000 244 30775.32 75.26 43635.89 88888.00 2010-09-01 19:08:03.000 244 30775.28 75.28 43635.90 88888.00 2010-09-01 19:08:04.000 244 30775.24 75.29 43635.91 88888.00 2010-09-01 19:08:05.000 244 30775.16 75.35 43635.89 53391.05 2010-09-01 19:08:06.000 244 30775.15 75.38 43635.85 88888.00 2010-09-01 19:08:07.000 244 30775.10 75.38 43635.90 88888.00 2010-09-01 19:08:08.000 244 30775.09 75.35 43635.95 88888.00 2010-09-01 19:08:09.000 244 30774.96 75.29 43636.03 88888.00 2010-09-01 19:08:10.000 244 30775.05 75.39 43635.97 53390.89 2010-09-01 19:08:11.000 244 30775.04 75.36 43635.89 88888.00 2010-09-01 19:08:12.000 244 30775.01 75.34 43635.83 88888.00 2010-09-01 19:08:13.000 244 30774.93 75.38 43635.83 88888.00 2010-09-01 19:08:14.000 244 30774.97 75.40 43635.75 88888.00 2010-09-01 19:08:15.000 244 30774.96 75.42 43635.75 53390.80 2010-09-01 19:08:16.000 244 30774.91 75.47 43635.74 88888.00 2010-09-01 19:08:17.000 244 30774.90 75.44 43635.74 88888.00 2010-09-01 19:08:18.000 244 30774.92 75.46 43635.78 88888.00 2010-09-01 19:08:19.000 244 30774.95 75.48 43635.73 88888.00 2010-09-01 19:08:20.000 244 30774.95 75.47 43635.75 53390.77 2010-09-01 19:08:21.000 244 30774.95 75.45 43635.81 88888.00 2010-09-01 19:08:22.000 244 30774.84 75.30 43635.84 88888.00 2010-09-01 19:08:23.000 244 30774.74 75.19 43635.89 88888.00 2010-09-01 19:08:24.000 244 30774.73 75.15 43635.89 88888.00 2010-09-01 19:08:25.000 244 30774.79 75.18 43635.86 53390.73 2010-09-01 19:08:26.000 244 30775.13 75.57 43635.75 88888.00 2010-09-01 19:08:27.000 244 30775.27 75.73 43635.75 88888.00 2010-09-01 19:08:28.000 244 30775.31 75.71 43635.78 88888.00 2010-09-01 19:08:29.000 244 30775.30 75.69 43635.81 88888.00 2010-09-01 19:08:30.000 244 30775.12 75.46 43635.91 53390.96 2010-09-01 19:08:31.000 244 30774.93 75.24 43636.04 88888.00 2010-09-01 19:08:32.000 244 30775.00 75.24 43636.06 88888.00 2010-09-01 19:08:33.000 244 30775.05 75.24 43636.08 88888.00 2010-09-01 19:08:34.000 244 30775.17 75.41 43636.03 88888.00 2010-09-01 19:08:35.000 244 30775.51 75.71 43635.92 53390.95 2010-09-01 19:08:36.000 244 30775.60 75.79 43635.92 88888.00 2010-09-01 19:08:37.000 244 30775.63 75.80 43635.90 88888.00 2010-09-01 19:08:38.000 244 30775.65 75.81 43635.91 88888.00 2010-09-01 19:08:39.000 244 30775.67 75.87 43635.97 88888.00 2010-09-01 19:08:40.000 244 30775.48 75.61 43636.04 53391.19 2010-09-01 19:08:41.000 244 30775.23 75.32 43636.11 88888.00 2010-09-01 19:08:42.000 244 30775.29 75.37 43636.16 88888.00 2010-09-01 19:08:43.000 244 30775.57 75.61 43636.00 88888.00 2010-09-01 19:08:44.000 244 30775.78 75.78 43635.95 88888.00 2010-09-01 19:08:45.000 244 30775.74 75.71 43635.95 53391.18 2010-09-01 19:08:46.000 244 30775.61 75.54 43636.01 88888.00 2010-09-01 19:08:47.000 244 30775.60 75.48 43636.03 88888.00 2010-09-01 19:08:48.000 244 30775.59 75.53 43636.06 88888.00 2010-09-01 19:08:49.000 244 30775.61 75.49 43636.05 88888.00 2010-09-01 19:08:50.000 244 30775.63 75.51 43636.04 53391.27 2010-09-01 19:08:51.000 244 30775.62 75.51 43636.03 88888.00 2010-09-01 19:08:52.000 244 30775.59 75.50 43636.05 88888.00 2010-09-01 19:08:53.000 244 30775.62 75.48 43636.06 88888.00 2010-09-01 19:08:54.000 244 30775.65 75.46 43636.06 88888.00 2010-09-01 19:08:55.000 244 30775.65 75.46 43636.08 53391.32 2010-09-01 19:08:56.000 244 30775.68 75.47 43636.09 88888.00 2010-09-01 19:08:57.000 244 30775.69 75.46 43636.03 88888.00 2010-09-01 19:08:58.000 244 30775.70 75.48 43635.99 88888.00 2010-09-01 19:08:59.000 244 30775.69 75.51 43636.02 88888.00 2010-09-01 19:09:00.000 244 30775.68 75.51 43636.07 53391.35 2010-09-01 19:09:01.000 244 30775.69 75.48 43636.05 88888.00 2010-09-01 19:09:02.000 244 30775.72 75.48 43636.04 88888.00 2010-09-01 19:09:03.000 244 30775.72 75.51 43636.09 88888.00 2010-09-01 19:09:04.000 244 30775.74 75.50 43636.09 88888.00 2010-09-01 19:09:05.000 244 30775.72 75.47 43636.12 53391.38 2010-09-01 19:09:06.000 244 30775.74 75.48 43636.12 88888.00 2010-09-01 19:09:07.000 244 30775.75 75.47 43636.12 88888.00 2010-09-01 19:09:08.000 244 30775.79 75.47 43636.12 88888.00 2010-09-01 19:09:09.000 244 30775.77 75.53 43636.10 88888.00 2010-09-01 19:09:10.000 244 30775.76 75.54 43636.09 53391.40 2010-09-01 19:09:11.000 244 30775.78 75.53 43636.07 88888.00 2010-09-01 19:09:12.000 244 30775.80 75.54 43636.03 88888.00 2010-09-01 19:09:13.000 244 30775.83 75.52 43636.05 88888.00 2010-09-01 19:09:14.000 244 30775.87 75.52 43636.05 88888.00 2010-09-01 19:09:15.000 244 30775.85 75.53 43636.08 53391.46 2010-09-01 19:09:16.000 244 30775.84 75.51 43636.08 88888.00 2010-09-01 19:09:17.000 244 30775.86 75.53 43636.13 88888.00 2010-09-01 19:09:18.000 244 30775.88 75.55 43636.13 88888.00 2010-09-01 19:09:19.000 244 30775.92 75.51 43636.12 88888.00 2010-09-01 19:09:20.000 244 30775.93 75.50 43636.09 53391.54 2010-09-01 19:09:21.000 244 30775.92 75.46 43636.13 88888.00 2010-09-01 19:09:22.000 244 30775.76 75.27 43636.16 88888.00 2010-09-01 19:09:23.000 244 30775.87 75.33 43636.06 88888.00 2010-09-01 19:09:24.000 244 30775.84 75.26 43636.04 88888.00 2010-09-01 19:09:25.000 244 30775.78 75.22 43636.17 53391.51 2010-09-01 19:09:26.000 244 30775.94 75.40 43636.16 88888.00 2010-09-01 19:09:27.000 244 30776.00 75.46 43636.18 88888.00 2010-09-01 19:09:28.000 244 30776.01 75.45 43636.19 88888.00 2010-09-01 19:09:29.000 244 30776.04 75.45 43636.13 88888.00 2010-09-01 19:09:30.000 244 30776.08 75.42 43636.13 53391.67 2010-09-01 19:09:31.000 244 30776.07 75.47 43636.16 88888.00 2010-09-01 19:09:32.000 244 30776.10 75.47 43636.18 88888.00 2010-09-01 19:09:33.000 244 30776.11 75.43 43636.15 88888.00 2010-09-01 19:09:34.000 244 30776.13 75.39 43636.15 88888.00 2010-09-01 19:09:35.000 244 30776.15 75.43 43636.17 53391.76 2010-09-01 19:09:36.000 244 30776.19 75.45 43636.18 88888.00 2010-09-01 19:09:37.000 244 30776.21 75.44 43636.18 88888.00 2010-09-01 19:09:38.000 244 30776.23 75.44 43636.18 88888.00 2010-09-01 19:09:39.000 244 30776.23 75.41 43636.17 88888.00 2010-09-01 19:09:40.000 244 30776.27 75.40 43636.13 53391.76 2010-09-01 19:09:41.000 244 30776.29 75.39 43636.10 88888.00 2010-09-01 19:09:42.000 244 30776.29 75.37 43636.13 88888.00 2010-09-01 19:09:43.000 244 30776.36 75.39 43636.14 88888.00 2010-09-01 19:09:44.000 244 30776.38 75.45 43636.14 88888.00 2010-09-01 19:09:45.000 244 30776.40 75.39 43636.10 53391.86 2010-09-01 19:09:46.000 244 30776.42 75.39 43636.18 88888.00 2010-09-01 19:09:47.000 244 30776.47 75.41 43636.19 88888.00 2010-09-01 19:09:48.000 244 30776.49 75.40 43636.19 88888.00 2010-09-01 19:09:49.000 244 30776.51 75.38 43636.22 88888.00 2010-09-01 19:09:50.000 244 30776.55 75.38 43636.21 53391.95 2010-09-01 19:09:51.000 244 30776.53 75.32 43636.17 88888.00 2010-09-01 19:09:52.000 244 30776.55 75.27 43636.17 88888.00 2010-09-01 19:09:53.000 244 30776.55 75.28 43636.15 88888.00 2010-09-01 19:09:54.000 244 30776.56 75.29 43636.14 88888.00 2010-09-01 19:09:55.000 244 30776.58 75.30 43636.12 53391.99 2010-09-01 19:09:56.000 244 30776.60 75.31 43636.12 88888.00 2010-09-01 19:09:57.000 244 30776.62 75.32 43636.17 88888.00 2010-09-01 19:09:58.000 244 30776.63 75.30 43636.17 88888.00 2010-09-01 19:09:59.000 244 30776.68 75.27 43636.22 88888.00 2010-09-01 19:10:00.000 244 30776.65 75.29 43636.26 53392.07 2010-09-01 19:10:01.000 244 30776.65 75.26 43636.22 88888.00 2010-09-01 19:10:02.000 244 30776.68 75.22 43636.23 88888.00 2010-09-01 19:10:03.000 244 30776.74 75.22 43636.24 88888.00 2010-09-01 19:10:04.000 244 30776.75 75.24 43636.25 88888.00 2010-09-01 19:10:05.000 244 30776.72 75.25 43636.24 53392.08 2010-09-01 19:10:06.000 244 30776.73 75.19 43636.23 88888.00 2010-09-01 19:10:07.000 244 30776.74 75.19 43636.28 88888.00 2010-09-01 19:10:08.000 244 30776.76 75.22 43636.24 88888.00 2010-09-01 19:10:09.000 244 30776.77 75.20 43636.20 88888.00 2010-09-01 19:10:10.000 244 30776.77 75.20 43636.24 53392.10 2010-09-01 19:10:11.000 244 30776.76 75.19 43636.29 88888.00 2010-09-01 19:10:12.000 244 30776.74 75.18 43636.25 88888.00 2010-09-01 19:10:13.000 244 30776.75 75.17 43636.23 88888.00 2010-09-01 19:10:14.000 244 30776.76 75.19 43636.27 88888.00 2010-09-01 19:10:15.000 244 30776.72 75.16 43636.27 53392.13 2010-09-01 19:10:16.000 244 30776.75 75.14 43636.31 88888.00 2010-09-01 19:10:17.000 244 30776.77 75.17 43636.33 88888.00 2010-09-01 19:10:18.000 244 30776.76 75.14 43636.32 88888.00 2010-09-01 19:10:19.000 244 30776.70 75.06 43636.30 88888.00 2010-09-01 19:10:20.000 244 30776.65 75.03 43636.40 53392.11 2010-09-01 19:10:21.000 244 30776.70 75.11 43636.39 88888.00 2010-09-01 19:10:22.000 244 30776.51 75.11 43636.58 88888.00 2010-09-01 19:10:23.000 244 30776.50 75.11 43636.65 88888.00 2010-09-01 19:10:24.000 244 30776.54 75.08 43636.60 88888.00 2010-09-01 19:10:25.000 244 30776.53 75.16 43636.57 53392.22 2010-09-01 19:10:26.000 244 30776.70 75.18 43636.33 88888.00 2010-09-01 19:10:27.000 244 30776.70 75.16 43636.27 88888.00 2010-09-01 19:10:28.000 244 30776.57 75.14 43636.35 88888.00 2010-09-01 19:10:29.000 244 30776.42 75.16 43636.50 88888.00 2010-09-01 19:10:30.000 244 30776.41 75.16 43636.49 53392.07 2010-09-01 19:10:31.000 244 30776.38 75.21 43636.54 88888.00 2010-09-01 19:10:32.000 244 30776.35 75.17 43636.59 88888.00 2010-09-01 19:10:33.000 244 30776.46 75.17 43636.38 88888.00 2010-09-01 19:10:34.000 244 30776.46 75.18 43636.29 88888.00 2010-09-01 19:10:35.000 244 30776.41 75.23 43636.29 53392.04 2010-09-01 19:10:36.000 244 30776.36 75.25 43636.24 88888.00 2010-09-01 19:10:37.000 244 30776.35 75.23 43636.18 88888.00 2010-09-01 19:10:38.000 244 30776.29 75.24 43636.14 88888.00 2010-09-01 19:10:39.000 244 30776.21 75.27 43636.15 88888.00 2010-09-01 19:10:40.000 244 30776.15 75.25 43636.08 53391.81 2010-09-01 19:10:41.000 244 30776.07 75.24 43636.07 88888.00 2010-09-01 19:10:42.000 244 30776.01 75.24 43636.08 88888.00 2010-09-01 19:10:43.000 244 30775.96 75.28 43636.12 88888.00 2010-09-01 19:10:44.000 244 30775.92 75.31 43636.11 88888.00 2010-09-01 19:10:45.000 244 30775.85 75.31 43636.09 53391.56 2010-09-01 19:10:46.000 244 30775.81 75.32 43636.10 88888.00 2010-09-01 19:10:47.000 244 30775.73 75.30 43636.08 88888.00 2010-09-01 19:10:48.000 244 30775.68 75.30 43636.07 88888.00 2010-09-01 19:10:49.000 244 30775.62 75.33 43636.06 88888.00 2010-09-01 19:10:50.000 244 30775.52 75.31 43636.04 53391.31 2010-09-01 19:10:51.000 244 30775.45 75.34 43636.05 88888.00 2010-09-01 19:10:52.000 244 30775.41 75.35 43636.02 88888.00 2010-09-01 19:10:53.000 244 30775.34 75.34 43635.96 88888.00 2010-09-01 19:10:54.000 244 30775.33 75.33 43635.98 88888.00 2010-09-01 19:10:55.000 244 30775.27 75.33 43635.95 53391.08 2010-09-01 19:10:56.000 244 30775.24 75.37 43635.95 88888.00 2010-09-01 19:10:57.000 244 30775.23 75.40 43635.95 88888.00 2010-09-01 19:10:58.000 244 30775.20 75.44 43636.00 88888.00 2010-09-01 19:10:59.000 244 30775.17 75.46 43635.98 88888.00 2010-09-01 19:11:00.000 244 30775.14 75.45 43635.95 53390.95 2010-09-01 19:11:01.000 244 30775.12 75.44 43635.93 88888.00 2010-09-01 19:11:02.000 244 30775.08 75.43 43635.91 88888.00 2010-09-01 19:11:03.000 244 30775.08 75.44 43635.97 88888.00 2010-09-01 19:11:04.000 244 30775.06 75.42 43635.95 88888.00 2010-09-01 19:11:05.000 244 30775.02 75.47 43635.98 53390.85 2010-09-01 19:11:06.000 244 30774.99 75.47 43635.95 88888.00 2010-09-01 19:11:07.000 244 30775.01 75.52 43635.92 88888.00 2010-09-01 19:11:08.000 244 30775.01 75.53 43635.96 88888.00 2010-09-01 19:11:09.000 244 30774.99 75.48 43635.91 88888.00 2010-09-01 19:11:10.000 244 30774.99 75.46 43635.87 53390.82 2010-09-01 19:11:11.000 244 30775.01 75.48 43635.95 88888.00 2010-09-01 19:11:12.000 244 30775.02 75.48 43635.96 88888.00 2010-09-01 19:11:13.000 244 30775.07 75.50 43635.96 88888.00 2010-09-01 19:11:14.000 244 30775.12 75.51 43635.98 88888.00 2010-09-01 19:11:15.000 244 30775.17 75.50 43635.97 53390.88 2010-09-01 19:11:16.000 244 30775.19 75.48 43636.01 88888.00 2010-09-01 19:11:17.000 244 30775.22 75.45 43635.98 88888.00 2010-09-01 19:11:18.000 244 30775.26 75.48 43636.05 88888.00 2010-09-01 19:11:19.000 244 30775.28 75.49 43636.09 88888.00 2010-09-01 19:11:20.000 244 30775.35 75.51 43636.09 53391.07 2010-09-01 19:11:21.000 244 30775.40 75.46 43636.02 88888.00 2010-09-01 19:11:22.000 244 30775.38 75.46 43636.06 88888.00 2010-09-01 19:11:23.000 244 30775.26 75.48 43636.32 88888.00 2010-09-01 19:11:24.000 244 30775.29 75.49 43636.37 88888.00 2010-09-01 19:11:25.000 244 30775.35 75.49 43636.39 53391.27 2010-09-01 19:11:26.000 244 30775.40 75.49 43636.39 88888.00 2010-09-01 19:11:27.000 244 30775.37 75.44 43636.47 88888.00 2010-09-01 19:11:28.000 244 30775.44 75.48 43636.46 88888.00 2010-09-01 19:11:29.000 244 30775.62 75.46 43636.23 88888.00 2010-09-01 19:11:30.000 244 30775.95 75.42 43635.84 53391.50 2010-09-01 19:11:31.000 244 30775.96 75.43 43635.80 88888.00 2010-09-01 19:11:32.000 244 30775.81 75.46 43636.05 88888.00 2010-09-01 19:11:33.000 244 30775.60 75.50 43636.34 88888.00 2010-09-01 19:11:34.000 244 30775.60 75.51 43636.34 88888.00 2010-09-01 19:11:35.000 244 30775.65 75.51 43636.37 53391.51 2010-09-01 19:11:36.000 244 30775.70 75.46 43636.38 88888.00 2010-09-01 19:11:37.000 244 30775.71 75.48 43636.39 88888.00 2010-09-01 19:11:38.000 244 30776.00 75.51 43636.04 88888.00 2010-09-01 19:11:39.000 244 30776.17 75.47 43635.81 88888.00 2010-09-01 19:11:40.000 244 30776.16 75.48 43635.79 53391.56 2010-09-01 19:11:41.000 244 30776.20 75.48 43635.82 88888.00 2010-09-01 19:11:42.000 244 30776.05 75.49 43636.08 88888.00 2010-09-01 19:11:43.000 244 30775.76 75.52 43636.41 88888.00 2010-09-01 19:11:44.000 244 30775.74 75.50 43636.43 88888.00 2010-09-01 19:11:45.000 244 30775.97 75.49 43636.14 53391.60 2010-09-01 19:11:46.000 244 30776.15 75.50 43635.85 88888.00 2010-09-01 19:11:47.000 244 30776.16 75.51 43635.85 88888.00 2010-09-01 19:11:48.000 244 30776.22 75.54 43635.82 88888.00 2010-09-01 19:11:49.000 244 30776.19 75.53 43635.81 88888.00 2010-09-01 19:11:50.000 244 30776.19 75.55 43635.88 53391.43 2010-09-01 19:11:51.000 244 30776.05 75.58 43636.05 88888.00 2010-09-01 19:11:52.000 244 30776.02 75.53 43636.08 88888.00 2010-09-01 19:11:53.000 244 30776.00 75.52 43636.08 88888.00 2010-09-01 19:11:54.000 244 30776.00 75.53 43636.15 88888.00 2010-09-01 19:11:55.000 244 30775.97 75.50 43636.16 53391.53 2010-09-01 19:11:56.000 244 30776.01 75.47 43636.13 88888.00 2010-09-01 19:11:57.000 244 30776.07 75.47 43636.10 88888.00 2010-09-01 19:11:58.000 244 30776.07 75.51 43636.09 88888.00 2010-09-01 19:11:59.000 244 30776.08 75.50 43636.09 88888.00 2010-09-01 19:12:00.000 244 30776.09 75.48 43636.12 53391.61 2010-09-01 19:12:01.000 244 30776.11 75.45 43636.11 88888.00 2010-09-01 19:12:02.000 244 30776.17 75.47 43636.13 88888.00 2010-09-01 19:12:03.000 244 30776.20 75.44 43636.14 88888.00 2010-09-01 19:12:04.000 244 30776.20 75.44 43636.14 88888.00 2010-09-01 19:12:05.000 244 30776.24 75.43 43636.14 53391.71 2010-09-01 19:12:06.000 244 30776.29 75.42 43636.18 88888.00 2010-09-01 19:12:07.000 244 30776.30 75.41 43636.23 88888.00 2010-09-01 19:12:08.000 244 30776.33 75.42 43636.22 88888.00 2010-09-01 19:12:09.000 244 30776.40 75.46 43636.24 88888.00 2010-09-01 19:12:10.000 244 30776.42 75.47 43636.27 53391.82 2010-09-01 19:12:11.000 244 30776.44 75.44 43636.29 88888.00 2010-09-01 19:12:12.000 244 30776.49 75.42 43636.28 88888.00 2010-09-01 19:12:13.000 244 30776.53 75.43 43636.28 88888.00 2010-09-01 19:12:14.000 244 30776.53 75.41 43636.29 88888.00 2010-09-01 19:12:15.000 244 30776.57 75.43 43636.28 53391.96 2010-09-01 19:12:16.000 244 30776.64 75.39 43636.31 88888.00 2010-09-01 19:12:17.000 244 30776.65 75.42 43636.35 88888.00 2010-09-01 19:12:18.000 244 30776.68 75.43 43636.34 88888.00 2010-09-01 19:12:19.000 244 30776.71 75.43 43636.36 88888.00 2010-09-01 19:12:20.000 244 30776.77 75.39 43636.35 53392.12 2010-09-01 19:12:21.000 244 30776.83 75.38 43636.38 88888.00 2010-09-01 19:12:22.000 244 30776.76 75.39 43636.50 88888.00 2010-09-01 19:12:23.000 244 30776.70 75.42 43636.61 88888.00 2010-09-01 19:12:24.000 244 30776.97 75.49 43636.31 88888.00 2010-09-01 19:12:25.000 244 30777.19 75.44 43635.99 53392.37 2010-09-01 19:12:26.000 244 30777.16 75.39 43636.05 88888.00 2010-09-01 19:12:27.000 244 30777.19 75.36 43636.11 88888.00 2010-09-01 19:12:28.000 244 30777.21 75.34 43636.08 88888.00 2010-09-01 19:12:29.000 244 30777.20 75.37 43636.09 88888.00 2010-09-01 19:12:30.000 244 30777.19 75.33 43636.10 53392.23 2010-09-01 19:12:31.000 244 30777.10 75.33 43636.18 88888.00 2010-09-01 19:12:32.000 244 30776.85 75.34 43636.52 88888.00 2010-09-01 19:12:33.000 244 30776.83 75.32 43636.60 88888.00 2010-09-01 19:12:34.000 244 30776.80 75.30 43636.60 88888.00 2010-09-01 19:12:35.000 244 30776.83 75.28 43636.52 53392.45 2010-09-01 19:12:36.000 244 30777.16 75.28 43636.16 88888.00 2010-09-01 19:12:37.000 244 30777.28 75.28 43636.00 88888.00 2010-09-01 19:12:38.000 244 30777.18 75.27 43636.11 88888.00 2010-09-01 19:12:39.000 244 30776.90 75.29 43636.45 88888.00 2010-09-01 19:12:40.000 244 30776.85 75.28 43636.50 53392.27 2010-09-01 19:12:41.000 244 30776.99 75.27 43636.35 88888.00 2010-09-01 19:12:42.000 244 30777.31 75.28 43636.02 88888.00 2010-09-01 19:12:43.000 244 30777.28 75.27 43636.03 88888.00 2010-09-01 19:12:44.000 244 30777.14 75.25 43636.15 88888.00 2010-09-01 19:12:45.000 244 30777.05 75.28 43636.25 53392.24 2010-09-01 19:12:46.000 244 30777.09 75.26 43636.27 88888.00 2010-09-01 19:12:47.000 244 30777.09 75.23 43636.30 88888.00 2010-09-01 19:12:48.000 244 30777.07 75.23 43636.27 88888.00 2010-09-01 19:12:49.000 244 30777.06 75.27 43636.27 88888.00 2010-09-01 19:12:50.000 244 30777.03 75.28 43636.32 53392.31 2010-09-01 19:12:51.000 244 30776.97 75.22 43636.29 88888.00 2010-09-01 19:12:52.000 244 30776.90 75.20 43636.26 88888.00 2010-09-01 19:12:53.000 244 30776.85 75.24 43636.29 88888.00 2010-09-01 19:12:54.000 244 30776.81 75.27 43636.35 88888.00 2010-09-01 19:12:55.000 244 30776.80 75.30 43636.27 53392.24 2010-09-01 19:12:56.000 244 30776.76 75.28 43636.23 88888.00 2010-09-01 19:12:57.000 244 30776.73 75.28 43636.25 88888.00 2010-09-01 19:12:58.000 244 30776.66 75.29 43636.27 88888.00 2010-09-01 19:12:59.000 244 30776.65 75.32 43636.24 88888.00 2010-09-01 19:13:00.000 244 30776.56 75.35 43636.22 53392.07 2010-09-01 19:13:01.000 244 30776.52 75.32 43636.22 88888.00 2010-09-01 19:13:02.000 244 30776.51 75.33 43636.16 88888.00 2010-09-01 19:13:03.000 244 30776.45 75.35 43636.16 88888.00 2010-09-01 19:13:04.000 244 30776.38 75.34 43636.12 88888.00 2010-09-01 19:13:05.000 244 30776.29 75.37 43636.15 53391.83 2010-09-01 19:13:06.000 244 30776.24 75.35 43636.15 88888.00 2010-09-01 19:13:07.000 244 30776.21 75.37 43636.15 88888.00 2010-09-01 19:13:08.000 244 30776.15 75.40 43636.14 88888.00 2010-09-01 19:13:09.000 244 30776.14 75.44 43636.14 88888.00 2010-09-01 19:13:10.000 244 30776.09 75.41 43636.11 53391.68 2010-09-01 19:13:11.000 244 30776.03 75.42 43636.08 88888.00 2010-09-01 19:13:12.000 244 30775.98 75.48 43636.11 88888.00 2010-09-01 19:13:13.000 244 30775.93 75.49 43636.04 88888.00 2010-09-01 19:13:14.000 244 30775.88 75.53 43636.00 88888.00 2010-09-01 19:13:15.000 244 30775.83 75.49 43636.03 53391.48 2010-09-01 19:13:16.000 244 30775.79 75.53 43636.05 88888.00 2010-09-01 19:13:17.000 244 30775.76 75.54 43636.05 88888.00 2010-09-01 19:13:18.000 244 30775.74 75.55 43636.04 88888.00 2010-09-01 19:13:19.000 244 30775.67 75.52 43636.05 88888.00 2010-09-01 19:13:20.000 244 30775.61 75.55 43636.04 53391.34 2010-09-01 19:13:21.000 244 30775.54 75.58 43636.10 88888.00 2010-09-01 19:13:22.000 244 30775.35 75.63 43636.32 88888.00 2010-09-01 19:13:23.000 244 30775.34 75.69 43636.31 88888.00 2010-09-01 19:13:24.000 244 30775.31 75.67 43636.27 88888.00 2010-09-01 19:13:25.000 244 30775.30 75.65 43636.20 53391.34 2010-09-01 19:13:26.000 244 30775.44 75.62 43636.01 88888.00 2010-09-01 19:13:27.000 244 30775.50 75.64 43636.04 88888.00 2010-09-01 19:13:28.000 244 30775.51 75.64 43636.04 88888.00 2010-09-01 19:13:29.000 244 30775.49 75.64 43636.01 88888.00 2010-09-01 19:13:30.000 244 30775.51 75.66 43636.00 53391.16 2010-09-01 19:13:31.000 244 30775.52 75.64 43636.01 88888.00 2010-09-01 19:13:32.000 244 30775.53 75.65 43636.04 88888.00 2010-09-01 19:13:33.000 244 30775.52 75.67 43636.06 88888.00 2010-09-01 19:13:34.000 244 30775.53 75.68 43636.05 88888.00 2010-09-01 19:13:35.000 244 30775.55 75.66 43636.06 53391.23 2010-09-01 19:13:36.000 244 30775.56 75.67 43636.07 88888.00 2010-09-01 19:13:37.000 244 30775.56 75.71 43636.02 88888.00 2010-09-01 19:13:38.000 244 30775.58 75.71 43636.08 88888.00 2010-09-01 19:13:39.000 244 30775.57 75.69 43636.11 88888.00 2010-09-01 19:13:40.000 244 30775.57 75.69 43636.07 53391.26 2010-09-01 19:13:41.000 244 30775.58 75.71 43636.09 88888.00 2010-09-01 19:13:42.000 244 30775.55 75.75 43636.13 88888.00 2010-09-01 19:13:43.000 244 30775.52 75.75 43636.08 88888.00 2010-09-01 19:13:44.000 244 30775.51 75.75 43636.04 88888.00 2010-09-01 19:13:45.000 244 30775.49 75.76 43636.00 53391.19 2010-09-01 19:13:46.000 244 30775.48 75.78 43635.96 88888.00 2010-09-01 19:13:47.000 244 30775.49 75.79 43635.98 88888.00 2010-09-01 19:13:48.000 244 30775.50 75.77 43636.00 88888.00 2010-09-01 19:13:49.000 244 30775.49 75.79 43635.98 88888.00 2010-09-01 19:13:50.000 244 30775.47 75.78 43635.96 53391.15 2010-09-01 19:13:51.000 244 30775.42 75.77 43635.98 88888.00 2010-09-01 19:13:52.000 244 30775.42 75.78 43635.98 88888.00 2010-09-01 19:13:53.000 244 30775.44 75.77 43635.96 88888.00 2010-09-01 19:13:54.000 244 30775.49 75.75 43635.94 88888.00 2010-09-01 19:13:55.000 244 30775.52 75.78 43635.95 53391.17 2010-09-01 19:13:56.000 244 30775.60 75.84 43636.00 88888.00 2010-09-01 19:13:57.000 244 30775.64 75.85 43636.05 88888.00 2010-09-01 19:13:58.000 244 30775.67 75.88 43636.09 88888.00 2010-09-01 19:13:59.000 244 30775.71 75.88 43636.15 88888.00 2010-09-01 19:14:00.000 244 30775.76 75.87 43636.10 53391.26 2010-09-01 19:14:01.000 244 30775.79 75.90 43636.07 88888.00 2010-09-01 19:14:02.000 244 30775.85 75.91 43636.09 88888.00 2010-09-01 19:14:03.000 244 30775.91 75.89 43636.06 88888.00 2010-09-01 19:14:04.000 244 30776.03 75.90 43636.06 88888.00 2010-09-01 19:14:05.000 244 30776.12 75.98 43636.09 53391.45 2010-09-01 19:14:06.000 244 30776.16 76.01 43636.08 88888.00 2010-09-01 19:14:07.000 244 30776.21 76.02 43636.13 88888.00 2010-09-01 19:14:08.000 244 30776.29 76.05 43636.14 88888.00 2010-09-01 19:14:09.000 244 30776.34 76.04 43636.20 88888.00 2010-09-01 19:14:10.000 244 30776.41 76.02 43636.26 53391.74 2010-09-01 19:14:11.000 244 30776.45 76.02 43636.29 88888.00 2010-09-01 19:14:12.000 244 30776.50 76.03 43636.29 88888.00 2010-09-01 19:14:13.000 244 30776.61 76.05 43636.26 88888.00 2010-09-01 19:14:14.000 244 30776.70 76.02 43636.29 88888.00 2010-09-01 19:14:15.000 244 30776.76 75.98 43636.27 53392.01 2010-09-01 19:14:16.000 244 30776.89 75.98 43636.35 88888.00 2010-09-01 19:14:17.000 244 30776.96 76.01 43636.33 88888.00 2010-09-01 19:14:18.000 244 30777.05 76.03 43636.30 88888.00 2010-09-01 19:14:19.000 244 30777.19 76.03 43636.29 88888.00 2010-09-01 19:14:20.000 244 30777.26 76.00 43636.34 53392.38 2010-09-01 19:14:21.000 244 30777.33 76.02 43636.46 88888.00 2010-09-01 19:14:22.000 244 30777.34 76.12 43636.64 88888.00 2010-09-01 19:14:23.000 244 30777.42 76.12 43636.65 88888.00 2010-09-01 19:14:24.000 244 30777.51 76.14 43636.64 88888.00 2010-09-01 19:14:25.000 244 30777.56 76.11 43636.64 53392.76 2010-09-01 19:14:26.000 244 30777.65 75.98 43636.54 88888.00 2010-09-01 19:14:27.000 244 30777.67 75.97 43636.56 88888.00 2010-09-01 19:14:28.000 244 30777.66 76.02 43636.65 88888.00 2010-09-01 19:14:29.000 244 30777.63 76.12 43636.71 88888.00 2010-09-01 19:14:30.000 244 30777.69 76.10 43636.69 53392.89 2010-09-01 19:14:31.000 244 30777.79 76.11 43636.73 88888.00 2010-09-01 19:14:32.000 244 30777.81 76.10 43636.69 88888.00 2010-09-01 19:14:33.000 244 30777.91 76.04 43636.62 88888.00 2010-09-01 19:14:34.000 244 30778.00 76.00 43636.57 88888.00 2010-09-01 19:14:35.000 244 30778.05 75.99 43636.53 53393.09 2010-09-01 19:14:36.000 244 30778.08 75.98 43636.57 88888.00 2010-09-01 19:14:37.000 244 30778.13 76.01 43636.54 88888.00 2010-09-01 19:14:38.000 244 30778.19 76.01 43636.51 88888.00 2010-09-01 19:14:39.000 244 30778.21 75.97 43636.52 88888.00 2010-09-01 19:14:40.000 244 30778.20 75.96 43636.60 53393.16 2010-09-01 19:14:41.000 244 30778.22 75.96 43636.60 88888.00 2010-09-01 19:14:42.000 244 30778.27 75.95 43636.61 88888.00 2010-09-01 19:14:43.000 244 30778.26 75.92 43636.56 88888.00 2010-09-01 19:14:44.000 244 30778.30 75.90 43636.58 88888.00 2010-09-01 19:14:45.000 244 30778.29 75.88 43636.60 53393.24 2010-09-01 19:14:46.000 244 30778.24 75.83 43636.68 88888.00 2010-09-01 19:14:47.000 244 30778.36 75.91 43636.67 88888.00 2010-09-01 19:14:48.000 244 30778.45 75.89 43636.61 88888.00 2010-09-01 19:14:49.000 244 30778.48 75.87 43636.58 88888.00 2010-09-01 19:14:50.000 244 30778.51 75.84 43636.60 53393.36 2010-09-01 19:14:51.000 244 30778.53 75.82 43636.60 88888.00 2010-09-01 19:14:52.000 244 30778.57 75.80 43636.58 88888.00 2010-09-01 19:14:53.000 244 30778.65 75.77 43636.59 88888.00 2010-09-01 19:14:54.000 244 30778.70 75.77 43636.65 88888.00 2010-09-01 19:14:55.000 244 30778.77 75.75 43636.67 53393.45 2010-09-01 19:14:56.000 244 30778.79 75.76 43636.67 88888.00 2010-09-01 19:14:57.000 244 30778.84 75.72 43636.65 88888.00 2010-09-01 19:14:58.000 244 30778.89 75.71 43636.71 88888.00 2010-09-01 19:14:59.000 244 30778.95 75.73 43636.71 88888.00 2010-09-01 19:15:00.000 244 30778.95 75.69 43636.69 53393.66 2010-09-01 19:15:01.000 244 30778.99 75.67 43636.64 88888.00 2010-09-01 19:15:02.000 244 30779.07 75.72 43636.69 88888.00 2010-09-01 19:15:03.000 244 30779.06 75.71 43636.73 88888.00 2010-09-01 19:15:04.000 244 30779.07 75.68 43636.71 88888.00 2010-09-01 19:15:05.000 244 30779.03 75.68 43636.73 53393.83 2010-09-01 19:15:06.000 244 30779.01 75.65 43636.73 88888.00 2010-09-01 19:15:07.000 244 30778.99 75.65 43636.71 88888.00 2010-09-01 19:15:08.000 244 30778.91 75.69 43636.73 88888.00 2010-09-01 19:15:09.000 244 30778.87 75.66 43636.73 88888.00 2010-09-01 19:15:10.000 244 30778.80 75.64 43636.70 53393.73 2010-09-01 19:15:11.000 244 30778.75 75.66 43636.65 88888.00 2010-09-01 19:15:12.000 244 30778.67 75.63 43636.59 88888.00 2010-09-01 19:15:13.000 244 30778.61 75.57 43636.55 88888.00 2010-09-01 19:15:14.000 244 30778.52 75.58 43636.55 88888.00 2010-09-01 19:15:15.000 244 30778.42 75.56 43636.53 53393.45 2010-09-01 19:15:16.000 244 30778.33 75.57 43636.51 88888.00 2010-09-01 19:15:17.000 244 30778.22 75.55 43636.51 88888.00 2010-09-01 19:15:18.000 244 30778.15 75.54 43636.49 88888.00 2010-09-01 19:15:19.000 244 30778.01 75.51 43636.42 88888.00 2010-09-01 19:15:20.000 244 30777.91 75.50 43636.36 53393.04 2010-09-01 19:15:21.000 244 30777.79 75.53 43636.33 88888.00 2010-09-01 19:15:22.000 244 30777.66 75.56 43636.31 88888.00 2010-09-01 19:15:23.000 244 30777.46 75.65 43636.49 88888.00 2010-09-01 19:15:24.000 244 30777.31 75.62 43636.48 88888.00 2010-09-01 19:15:25.000 244 30777.20 75.63 43636.46 53392.65 2010-09-01 19:15:26.000 244 30777.16 75.55 43636.34 88888.00 2010-09-01 19:15:27.000 244 30777.14 75.39 43636.15 88888.00 2010-09-01 19:15:28.000 244 30777.04 75.35 43636.12 88888.00 2010-09-01 19:15:29.000 244 30776.89 75.48 43636.24 88888.00 2010-09-01 19:15:30.000 244 30776.77 75.57 43636.38 53392.08 2010-09-01 19:15:31.000 244 30776.70 75.55 43636.36 88888.00 2010-09-01 19:15:32.000 244 30776.64 75.38 43636.18 88888.00 2010-09-01 19:15:33.000 244 30776.62 75.32 43635.99 88888.00 2010-09-01 19:15:34.000 244 30776.55 75.36 43635.97 88888.00 2010-09-01 19:15:35.000 244 30776.49 75.36 43635.97 53391.74 2010-09-01 19:15:36.000 244 30776.43 75.33 43635.98 88888.00 2010-09-01 19:15:37.000 244 30776.31 75.39 43636.04 88888.00 2010-09-01 19:15:38.000 244 30776.15 75.61 43636.25 88888.00 2010-09-01 19:15:39.000 244 30776.07 75.68 43636.33 88888.00 2010-09-01 19:15:40.000 244 30775.97 75.63 43636.34 53391.53 2010-09-01 19:15:41.000 244 30775.97 75.68 43636.28 88888.00 2010-09-01 19:15:42.000 244 30775.94 75.69 43636.26 88888.00 2010-09-01 19:15:43.000 244 30775.90 75.69 43636.20 88888.00 2010-09-01 19:15:44.000 244 30775.96 75.76 43636.07 88888.00 2010-09-01 19:15:45.000 244 30775.96 75.54 43635.83 53391.49 2010-09-01 19:15:46.000 244 30775.95 75.37 43635.76 88888.00 2010-09-01 19:15:47.000 244 30775.94 75.38 43635.82 88888.00 2010-09-01 19:15:48.000 244 30775.95 75.38 43635.87 88888.00 2010-09-01 19:15:49.000 244 30775.99 75.42 43635.87 88888.00 2010-09-01 19:15:50.000 244 30775.99 75.40 43635.86 53391.30 2010-09-01 19:15:51.000 244 30776.05 75.42 43635.88 88888.00 2010-09-01 19:15:52.000 244 30776.11 75.44 43635.92 88888.00 2010-09-01 19:15:53.000 244 30776.26 75.58 43635.90 88888.00 2010-09-01 19:15:54.000 244 30776.15 75.60 43636.08 88888.00 2010-09-01 19:15:55.000 244 30776.21 75.59 43636.21 53391.47 2010-09-01 19:15:56.000 244 30776.29 75.62 43636.24 88888.00 2010-09-01 19:15:57.000 244 30776.40 75.69 43636.26 88888.00 2010-09-01 19:15:58.000 244 30776.50 75.65 43636.27 88888.00 2010-09-01 19:15:59.000 244 30776.60 75.65 43636.33 88888.00 2010-09-01 19:16:00.000 244 30776.66 75.62 43636.31 53391.91 2010-09-01 19:16:01.000 244 30776.73 75.66 43636.33 88888.00 2010-09-01 19:16:02.000 244 30776.77 75.69 43636.35 88888.00 2010-09-01 19:16:03.000 244 30776.81 75.72 43636.41 88888.00 2010-09-01 19:16:04.000 244 30776.89 75.71 43636.47 88888.00 2010-09-01 19:16:05.000 244 30776.93 75.71 43636.40 53392.15 2010-09-01 19:16:06.000 244 30776.97 75.71 43636.38 88888.00 2010-09-01 19:16:07.000 244 30777.01 75.75 43636.39 88888.00 2010-09-01 19:16:08.000 244 30777.05 75.76 43636.36 88888.00 2010-09-01 19:16:09.000 244 30777.11 75.76 43636.39 88888.00 2010-09-01 19:16:10.000 244 30777.12 75.77 43636.41 53392.28 2010-09-01 19:16:11.000 244 30777.14 75.81 43636.43 88888.00 2010-09-01 19:16:12.000 244 30777.20 75.81 43636.44 88888.00 2010-09-01 19:16:13.000 244 30777.24 75.80 43636.52 88888.00 2010-09-01 19:16:14.000 244 30777.28 75.79 43636.46 88888.00 2010-09-01 19:16:15.000 244 30777.33 75.79 43636.48 53392.42 2010-09-01 19:16:16.000 244 30777.34 75.83 43636.50 88888.00 2010-09-01 19:16:17.000 244 30777.35 75.85 43636.47 88888.00 2010-09-01 19:16:18.000 244 30777.39 75.91 43636.48 88888.00 2010-09-01 19:16:19.000 244 30777.42 75.91 43636.49 88888.00 2010-09-01 19:16:20.000 244 30777.43 75.89 43636.51 53392.49 2010-09-01 19:16:21.000 244 30777.43 75.86 43636.44 88888.00 2010-09-01 19:16:22.000 244 30777.37 75.94 43636.52 88888.00 2010-09-01 19:16:23.000 244 30777.39 76.01 43636.65 88888.00 2010-09-01 19:16:24.000 244 30777.51 75.93 43636.58 88888.00 2010-09-01 19:16:25.000 244 30777.58 75.80 43636.38 53392.69 2010-09-01 19:16:26.000 244 30777.59 75.80 43636.35 88888.00 2010-09-01 19:16:27.000 244 30777.62 75.83 43636.31 88888.00 2010-09-01 19:16:28.000 244 30777.64 75.87 43636.32 88888.00 2010-09-01 19:16:29.000 244 30777.60 76.07 43636.56 88888.00 2010-09-01 19:16:30.000 244 30777.64 76.11 43636.61 53392.55 2010-09-01 19:16:31.000 244 30777.67 76.09 43636.63 88888.00 2010-09-01 19:16:32.000 244 30777.73 76.08 43636.64 88888.00 2010-09-01 19:16:33.000 244 30777.87 75.95 43636.50 88888.00 2010-09-01 19:16:34.000 244 30777.94 75.83 43636.36 88888.00 2010-09-01 19:16:35.000 244 30777.97 75.88 43636.41 53392.87 2010-09-01 19:16:36.000 244 30777.89 76.05 43636.65 88888.00 2010-09-01 19:16:37.000 244 30777.90 76.11 43636.72 88888.00 2010-09-01 19:16:38.000 244 30777.93 76.13 43636.72 88888.00 2010-09-01 19:16:39.000 244 30777.97 76.14 43636.67 88888.00 2010-09-01 19:16:40.000 244 30778.04 76.02 43636.49 53393.08 2010-09-01 19:16:41.000 244 30778.14 75.93 43636.42 88888.00 2010-09-01 19:16:42.000 244 30778.18 75.94 43636.39 88888.00 2010-09-01 19:16:43.000 244 30778.19 75.92 43636.36 88888.00 2010-09-01 19:16:44.000 244 30778.23 75.89 43636.33 88888.00 2010-09-01 19:16:45.000 244 30778.27 75.92 43636.32 53393.01 2010-09-01 19:16:46.000 244 30778.28 75.94 43636.36 88888.00 2010-09-01 19:16:47.000 244 30778.26 75.98 43636.42 88888.00 2010-09-01 19:16:48.000 244 30778.23 76.06 43636.52 88888.00 2010-09-01 19:16:49.000 244 30778.28 76.07 43636.52 88888.00 2010-09-01 19:16:50.000 244 30778.32 76.10 43636.54 53393.20 2010-09-01 19:16:51.000 244 30778.32 76.08 43636.59 88888.00 2010-09-01 19:16:52.000 244 30778.31 76.08 43636.59 88888.00 2010-09-01 19:16:53.000 244 30778.38 76.07 43636.60 88888.00 2010-09-01 19:16:54.000 244 30778.41 76.02 43636.57 88888.00 2010-09-01 19:16:55.000 244 30778.44 76.00 43636.55 53393.27 2010-09-01 19:16:56.000 244 30778.48 76.02 43636.52 88888.00 2010-09-01 19:16:57.000 244 30778.49 76.03 43636.57 88888.00 2010-09-01 19:16:58.000 244 30778.54 76.03 43636.61 88888.00 2010-09-01 19:16:59.000 244 30778.57 76.03 43636.60 88888.00 2010-09-01 19:17:00.000 244 30778.63 76.09 43636.63 53393.42 2010-09-01 19:17:01.000 244 30778.67 76.12 43636.66 88888.00 2010-09-01 19:17:02.000 244 30778.74 76.14 43636.65 88888.00 2010-09-01 19:17:03.000 244 30778.75 76.16 43636.71 88888.00 2010-09-01 19:17:04.000 244 30778.74 76.18 43636.68 88888.00 2010-09-01 19:17:05.000 244 30778.79 76.15 43636.68 53393.55 2010-09-01 19:17:06.000 244 30778.79 76.12 43636.67 88888.00 2010-09-01 19:17:07.000 244 30778.86 76.15 43636.71 88888.00 2010-09-01 19:17:08.000 244 30778.90 76.17 43636.74 88888.00 2010-09-01 19:17:09.000 244 30778.91 76.16 43636.76 88888.00 2010-09-01 19:17:10.000 244 30778.95 76.14 43636.75 53393.68 2010-09-01 19:17:11.000 244 30778.94 76.14 43636.74 88888.00 2010-09-01 19:17:12.000 244 30778.94 76.13 43636.81 88888.00 2010-09-01 19:17:13.000 244 30779.00 76.18 43636.75 88888.00 2010-09-01 19:17:14.000 244 30779.02 76.21 43636.75 88888.00 2010-09-01 19:17:15.000 244 30779.03 76.20 43636.74 53393.81 2010-09-01 19:17:16.000 244 30779.04 76.23 43636.74 88888.00 2010-09-01 19:17:17.000 244 30779.03 76.25 43636.74 88888.00 2010-09-01 19:17:18.000 244 30779.06 76.23 43636.73 88888.00 2010-09-01 19:17:19.000 244 30779.08 76.27 43636.76 88888.00 2010-09-01 19:17:20.000 244 30779.13 76.30 43636.79 53393.81 2010-09-01 19:17:21.000 244 30779.14 76.33 43636.84 88888.00 2010-09-01 19:17:22.000 244 30779.06 76.47 43637.02 88888.00 2010-09-01 19:17:23.000 244 30779.04 76.51 43637.04 88888.00 2010-09-01 19:17:24.000 244 30779.06 76.49 43637.01 88888.00 2010-09-01 19:17:25.000 244 30779.09 76.46 43636.92 53393.98 2010-09-01 19:17:26.000 244 30779.10 76.41 43636.77 88888.00 2010-09-01 19:17:27.000 244 30779.11 76.44 43636.75 88888.00 2010-09-01 19:17:28.000 244 30779.11 76.46 43636.74 88888.00 2010-09-01 19:17:29.000 244 30779.11 76.44 43636.74 88888.00 2010-09-01 19:17:30.000 244 30779.08 76.40 43636.76 53393.82 2010-09-01 19:17:31.000 244 30779.03 76.39 43636.73 88888.00 2010-09-01 19:17:32.000 244 30779.05 76.41 43636.71 88888.00 2010-09-01 19:17:33.000 244 30779.01 76.43 43636.78 88888.00 2010-09-01 19:17:34.000 244 30778.96 76.39 43636.76 88888.00 2010-09-01 19:17:35.000 244 30778.94 76.39 43636.70 53393.74 2010-09-01 19:17:36.000 244 30778.90 76.39 43636.70 88888.00 2010-09-01 19:17:37.000 244 30778.86 76.41 43636.69 88888.00 2010-09-01 19:17:38.000 244 30778.83 76.43 43636.68 88888.00 2010-09-01 19:17:39.000 244 30778.78 76.42 43636.66 88888.00 2010-09-01 19:17:40.000 244 30778.73 76.46 43636.66 53393.61 2010-09-01 19:17:41.000 244 30778.69 76.47 43636.64 88888.00 2010-09-01 19:17:42.000 244 30778.66 76.51 43636.59 88888.00 2010-09-01 19:17:43.000 244 30778.65 76.56 43636.69 88888.00 2010-09-01 19:17:44.000 244 30778.64 76.52 43636.63 88888.00 2010-09-01 19:17:45.000 244 30778.61 76.53 43636.63 53393.50 2010-09-01 19:17:46.000 244 30778.61 76.56 43636.64 88888.00 2010-09-01 19:17:47.000 244 30778.59 76.61 43636.60 88888.00 2010-09-01 19:17:48.000 244 30778.57 76.60 43636.62 88888.00 2010-09-01 19:17:49.000 244 30778.55 76.59 43636.65 88888.00 2010-09-01 19:17:50.000 244 30778.54 76.60 43636.60 53393.43 2010-09-01 19:17:51.000 244 30778.53 76.62 43636.61 88888.00 2010-09-01 19:17:52.000 244 30778.50 76.59 43636.63 88888.00 2010-09-01 19:17:53.000 244 30778.45 76.54 43636.72 88888.00 2010-09-01 19:17:54.000 244 30778.50 76.61 43636.70 88888.00 2010-09-01 19:17:55.000 244 30778.49 76.61 43636.65 53393.35 2010-09-01 19:17:56.000 244 30778.51 76.58 43636.67 88888.00 2010-09-01 19:17:57.000 244 30778.54 76.63 43636.65 88888.00 2010-09-01 19:17:58.000 244 30778.54 76.61 43636.60 88888.00 2010-09-01 19:17:59.000 244 30778.53 76.62 43636.65 88888.00 2010-09-01 19:18:00.000 244 30778.54 76.61 43636.65 53393.38 2010-09-01 19:18:01.000 244 30778.58 76.56 43636.66 88888.00 2010-09-01 19:18:02.000 244 30778.58 76.55 43636.66 88888.00 2010-09-01 19:18:03.000 244 30778.63 76.56 43636.70 88888.00 2010-09-01 19:18:04.000 244 30778.67 76.59 43636.71 88888.00 2010-09-01 19:18:05.000 244 30778.70 76.64 43636.70 53393.51 2010-09-01 19:18:06.000 244 30778.77 76.66 43636.68 88888.00 2010-09-01 19:18:07.000 244 30778.79 76.65 43636.65 88888.00 2010-09-01 19:18:08.000 244 30778.83 76.62 43636.66 88888.00 2010-09-01 19:18:09.000 244 30778.86 76.67 43636.66 88888.00 2010-09-01 19:18:10.000 244 30778.88 76.66 43636.66 53393.54 2010-09-01 19:18:11.000 244 30778.92 76.66 43636.63 88888.00 2010-09-01 19:18:12.000 244 30778.94 76.66 43636.62 88888.00 2010-09-01 19:18:13.000 244 30779.00 76.67 43636.61 88888.00 2010-09-01 19:18:14.000 244 30779.01 76.70 43636.67 88888.00 2010-09-01 19:18:15.000 244 30779.05 76.71 43636.68 53393.67 2010-09-01 19:18:16.000 244 30779.05 76.67 43636.63 88888.00 2010-09-01 19:18:17.000 244 30779.08 76.66 43636.69 88888.00 2010-09-01 19:18:18.000 244 30779.07 76.69 43636.71 88888.00 2010-09-01 19:18:19.000 244 30779.09 76.69 43636.69 88888.00 2010-09-01 19:18:20.000 244 30779.13 76.65 43636.68 53393.79 2010-09-01 19:18:21.000 244 30779.12 76.68 43636.63 88888.00 2010-09-01 19:18:22.000 244 30779.08 76.69 43636.62 88888.00 2010-09-01 19:18:23.000 244 30779.09 76.70 43636.64 88888.00 2010-09-01 19:18:24.000 244 30779.09 76.71 43636.64 88888.00 2010-09-01 19:18:25.000 244 30779.11 76.72 43636.58 53393.79 2010-09-01 19:18:26.000 244 30779.08 76.72 43636.64 88888.00 2010-09-01 19:18:27.000 244 30779.05 76.72 43636.66 88888.00 2010-09-01 19:18:28.000 244 30779.07 76.73 43636.66 88888.00 2010-09-01 19:18:29.000 244 30779.09 76.74 43636.60 88888.00 2010-09-01 19:18:30.000 244 30779.06 76.72 43636.55 53393.76 2010-09-01 19:18:31.000 244 30779.04 76.72 43636.59 88888.00 2010-09-01 19:18:32.000 244 30779.01 76.72 43636.62 88888.00 2010-09-01 19:18:33.000 244 30779.02 76.74 43636.61 88888.00 2010-09-01 19:18:34.000 244 30779.02 76.77 43636.63 88888.00 2010-09-01 19:18:35.000 244 30779.02 76.78 43636.61 53393.76 2010-09-01 19:18:36.000 244 30778.99 76.78 43636.60 88888.00 2010-09-01 19:18:37.000 244 30778.99 76.83 43636.65 88888.00 2010-09-01 19:18:38.000 244 30779.01 76.84 43636.63 88888.00 2010-09-01 19:18:39.000 244 30779.03 76.84 43636.63 88888.00 2010-09-01 19:18:40.000 244 30779.03 76.88 43636.63 53393.69 2010-09-01 19:18:41.000 244 30779.02 76.88 43636.60 88888.00 2010-09-01 19:18:42.000 244 30779.00 76.89 43636.62 88888.00 2010-09-01 19:18:43.000 244 30779.01 76.86 43636.63 88888.00 2010-09-01 19:18:44.000 244 30779.01 76.86 43636.63 88888.00 2010-09-01 19:18:45.000 244 30779.03 76.85 43636.59 53393.72 2010-09-01 19:18:46.000 244 30779.02 76.88 43636.60 88888.00 2010-09-01 19:18:47.000 244 30779.05 76.95 43636.63 88888.00 2010-09-01 19:18:48.000 244 30779.07 76.96 43636.59 88888.00 2010-09-01 19:18:49.000 244 30779.02 76.89 43636.60 88888.00 2010-09-01 19:18:50.000 244 30779.00 76.87 43636.65 53393.67 2010-09-01 19:18:51.000 244 30778.99 76.87 43636.64 88888.00 2010-09-01 19:18:52.000 244 30778.97 76.84 43636.60 88888.00 2010-09-01 19:18:53.000 244 30779.00 76.84 43636.57 88888.00 2010-09-01 19:18:54.000 244 30778.99 76.86 43636.58 88888.00 2010-09-01 19:18:55.000 244 30778.98 76.89 43636.61 53393.66 2010-09-01 19:18:56.000 244 30778.99 76.89 43636.55 88888.00 2010-09-01 19:18:57.000 244 30779.04 76.89 43636.60 88888.00 2010-09-01 19:18:58.000 244 30779.02 76.89 43636.61 88888.00 2010-09-01 19:18:59.000 244 30779.02 76.86 43636.61 88888.00 2010-09-01 19:19:00.000 244 30778.98 76.79 43636.69 53393.65 2010-09-01 19:19:01.000 244 30779.00 76.85 43636.67 88888.00 2010-09-01 19:19:02.000 244 30779.02 76.86 43636.62 88888.00 2010-09-01 19:19:03.000 244 30779.02 76.86 43636.64 88888.00 2010-09-01 19:19:04.000 244 30779.04 76.86 43636.62 88888.00 2010-09-01 19:19:05.000 244 30779.04 76.83 43636.58 53393.65 2010-09-01 19:19:06.000 244 30779.02 76.80 43636.56 88888.00 2010-09-01 19:19:07.000 244 30779.05 76.84 43636.57 88888.00 2010-09-01 19:19:08.000 244 30779.05 76.84 43636.55 88888.00 2010-09-01 19:19:09.000 244 30779.02 76.84 43636.65 88888.00 2010-09-01 19:19:10.000 244 30779.04 76.87 43636.64 53393.69 2010-09-01 19:19:11.000 244 30779.09 76.88 43636.57 88888.00 2010-09-01 19:19:12.000 244 30779.08 76.89 43636.56 88888.00 2010-09-01 19:19:13.000 244 30779.11 76.90 43636.59 88888.00 2010-09-01 19:19:14.000 244 30779.15 76.88 43636.59 88888.00 2010-09-01 19:19:15.000 244 30779.26 76.93 43636.54 53393.72 2010-09-01 19:19:16.000 244 30779.22 76.90 43636.49 88888.00 2010-09-01 19:19:17.000 244 30779.20 76.86 43636.58 88888.00 2010-09-01 19:19:18.000 244 30779.26 76.89 43636.65 88888.00 2010-09-01 19:19:19.000 244 30779.33 76.88 43636.70 88888.00 2010-09-01 19:19:20.000 244 30779.34 76.94 43636.73 53393.87 2010-09-01 19:19:21.000 244 30779.39 76.94 43636.68 88888.00 2010-09-01 19:19:22.000 244 30779.43 76.94 43636.71 88888.00 2010-09-01 19:19:23.000 244 30779.47 76.92 43636.70 88888.00 2010-09-01 19:19:24.000 244 30779.48 76.85 43636.71 88888.00 2010-09-01 19:19:25.000 244 30779.53 76.86 43636.75 53394.01 2010-09-01 19:19:26.000 244 30779.55 76.84 43636.70 88888.00 2010-09-01 19:19:27.000 244 30779.56 76.86 43636.77 88888.00 2010-09-01 19:19:28.000 244 30779.62 76.88 43636.83 88888.00 2010-09-01 19:19:29.000 244 30779.67 76.86 43636.76 88888.00 2010-09-01 19:19:30.000 244 30779.70 76.84 43636.79 53394.16 2010-09-01 19:19:31.000 244 30779.72 76.85 43636.79 88888.00 2010-09-01 19:19:32.000 244 30779.73 76.82 43636.78 88888.00 2010-09-01 19:19:33.000 244 30779.78 76.81 43636.73 88888.00 2010-09-01 19:19:34.000 244 30779.77 76.84 43636.79 88888.00 2010-09-01 19:19:35.000 244 30779.76 76.86 43636.76 53394.23 2010-09-01 19:19:36.000 244 30779.77 76.86 43636.78 88888.00 2010-09-01 19:19:37.000 244 30779.76 76.83 43636.77 88888.00 2010-09-01 19:19:38.000 244 30779.75 76.83 43636.72 88888.00 2010-09-01 19:19:39.000 244 30779.73 76.87 43636.75 88888.00 2010-09-01 19:19:40.000 244 30779.70 76.85 43636.71 53394.23 2010-09-01 19:19:41.000 244 30779.68 76.85 43636.67 88888.00 2010-09-01 19:19:42.000 244 30779.67 76.90 43636.69 88888.00 2010-09-01 19:19:43.000 244 30779.66 76.91 43636.69 88888.00 2010-09-01 19:19:44.000 244 30779.65 76.88 43636.68 88888.00 2010-09-01 19:19:45.000 244 30779.62 76.85 43636.68 53394.12 2010-09-01 19:19:46.000 244 30779.61 76.89 43636.67 88888.00 2010-09-01 19:19:47.000 244 30779.61 76.88 43636.65 88888.00 2010-09-01 19:19:48.000 244 30779.57 76.85 43636.63 88888.00 2010-09-01 19:19:49.000 244 30779.56 76.84 43636.64 88888.00 2010-09-01 19:19:50.000 244 30779.55 76.83 43636.69 53394.03 2010-09-01 19:19:51.000 244 30779.54 76.80 43636.70 88888.00 2010-09-01 19:19:52.000 244 30779.58 76.77 43636.68 88888.00 2010-09-01 19:19:53.000 244 30779.62 76.79 43636.65 88888.00 2010-09-01 19:19:54.000 244 30779.65 76.77 43636.65 88888.00 2010-09-01 19:19:55.000 244 30779.65 76.72 43636.64 53394.04 2010-09-01 19:19:56.000 244 30779.67 76.79 43636.65 88888.00 2010-09-01 19:19:57.000 244 30779.66 76.83 43636.67 88888.00 2010-09-01 19:19:58.000 244 30779.69 76.84 43636.66 88888.00 2010-09-01 19:19:59.000 244 30779.69 76.84 43636.65 88888.00 2010-09-01 19:20:00.000 244 30779.69 76.80 43636.70 53394.10 2010-09-01 19:20:01.000 244 30779.70 76.81 43636.75 88888.00 2010-09-01 19:20:02.000 244 30779.72 76.75 43636.75 88888.00 2010-09-01 19:20:03.000 244 30779.76 76.75 43636.70 88888.00 2010-09-01 19:20:04.000 244 30779.74 76.78 43636.74 88888.00 2010-09-01 19:20:05.000 244 30779.74 76.80 43636.78 53394.15 2010-09-01 19:20:06.000 244 30779.79 76.80 43636.77 88888.00 2010-09-01 19:20:07.000 244 30779.82 76.79 43636.78 88888.00 2010-09-01 19:20:08.000 244 30779.86 76.75 43636.79 88888.00 2010-09-01 19:20:09.000 244 30779.90 76.75 43636.75 88888.00 2010-09-01 19:20:10.000 244 30779.94 76.77 43636.75 53394.24 2010-09-01 19:20:11.000 244 30779.97 76.77 43636.75 88888.00 2010-09-01 19:20:12.000 244 30780.00 76.77 43636.75 88888.00 2010-09-01 19:20:13.000 244 30780.01 76.78 43636.78 88888.00 2010-09-01 19:20:14.000 244 30780.02 76.76 43636.75 88888.00 2010-09-01 19:20:15.000 244 30780.04 76.71 43636.78 53394.36 2010-09-01 19:20:16.000 244 30780.05 76.72 43636.79 88888.00 2010-09-01 19:20:17.000 244 30780.10 76.75 43636.79 88888.00 2010-09-01 19:20:18.000 244 30780.16 76.77 43636.79 88888.00 2010-09-01 19:20:19.000 244 30780.18 76.78 43636.82 88888.00 2010-09-01 19:20:20.000 244 30780.23 76.79 43636.80 53394.48 2010-09-01 19:20:21.000 244 30780.22 76.79 43636.79 88888.00 2010-09-01 19:20:22.000 244 30780.19 76.76 43636.79 88888.00 2010-09-01 19:20:23.000 244 30780.20 76.74 43636.75 88888.00 2010-09-01 19:20:24.000 244 30780.20 76.72 43636.75 88888.00 2010-09-01 19:20:25.000 244 30780.20 76.75 43636.72 53394.53 2010-09-01 19:20:26.000 244 30780.17 76.75 43636.75 88888.00 2010-09-01 19:20:27.000 244 30780.19 76.72 43636.76 88888.00 2010-09-01 19:20:28.000 244 30780.19 76.74 43636.77 88888.00 2010-09-01 19:20:29.000 244 30780.16 76.69 43636.74 88888.00 2010-09-01 19:20:30.000 244 30780.19 76.63 43636.72 53394.50 2010-09-01 19:20:31.000 244 30780.18 76.60 43636.69 88888.00 2010-09-01 19:20:32.000 244 30780.22 76.65 43636.68 88888.00 2010-09-01 19:20:33.000 244 30780.22 76.64 43636.68 88888.00 2010-09-01 19:20:34.000 244 30780.19 76.59 43636.70 88888.00 2010-09-01 19:20:35.000 244 30780.21 76.58 43636.73 53394.49 2010-09-01 19:20:36.000 244 30780.22 76.58 43636.77 88888.00 2010-09-01 19:20:37.000 244 30780.22 76.59 43636.77 88888.00 2010-09-01 19:20:38.000 244 30780.23 76.59 43636.81 88888.00 2010-09-01 19:20:39.000 244 30780.26 76.59 43636.88 88888.00 2010-09-01 19:20:40.000 244 30780.27 76.61 43636.88 53394.54 2010-09-01 19:20:41.000 244 30780.24 76.58 43636.86 88888.00 2010-09-01 19:20:42.000 244 30780.28 76.59 43636.82 88888.00 2010-09-01 19:20:43.000 244 30780.31 76.62 43636.85 88888.00 2010-09-01 19:20:44.000 244 30780.32 76.60 43636.85 88888.00 2010-09-01 19:20:45.000 244 30780.33 76.55 43636.86 53394.55 2010-09-01 19:20:46.000 244 30780.33 76.54 43636.84 88888.00 2010-09-01 19:20:47.000 244 30780.38 76.59 43636.81 88888.00 2010-09-01 19:20:48.000 244 30780.47 76.65 43636.69 88888.00 2010-09-01 19:20:49.000 244 30780.41 76.58 43636.75 88888.00 2010-09-01 19:20:50.000 244 30780.40 76.56 43636.82 53394.61 2010-09-01 19:20:51.000 244 30780.38 76.52 43636.82 88888.00 2010-09-01 19:20:52.000 244 30780.38 76.51 43636.82 88888.00 2010-09-01 19:20:53.000 244 30780.39 76.53 43636.80 88888.00 2010-09-01 19:20:54.000 244 30780.42 76.55 43636.80 88888.00 2010-09-01 19:20:55.000 244 30780.42 76.57 43636.75 53394.65 2010-09-01 19:20:56.000 244 30780.42 76.57 43636.71 88888.00 2010-09-01 19:20:57.000 244 30780.38 76.61 43636.75 88888.00 2010-09-01 19:20:58.000 244 30780.39 76.58 43636.78 88888.00 2010-09-01 19:20:59.000 244 30780.40 76.58 43636.81 88888.00 2010-09-01 19:21:00.000 244 30780.41 76.57 43636.78 53394.64 2010-09-01 19:21:01.000 244 30780.37 76.57 43636.78 88888.00 2010-09-01 19:21:02.000 244 30780.38 76.55 43636.75 88888.00 2010-09-01 19:21:03.000 244 30780.37 76.57 43636.71 88888.00 2010-09-01 19:21:04.000 244 30780.37 76.55 43636.76 88888.00 2010-09-01 19:21:05.000 244 30780.38 76.60 43636.73 53394.60 2010-09-01 19:21:06.000 244 30780.36 76.63 43636.74 88888.00 2010-09-01 19:21:07.000 244 30780.38 76.65 43636.78 88888.00 2010-09-01 19:21:08.000 244 30780.38 76.64 43636.71 88888.00 2010-09-01 19:21:09.000 244 30780.38 76.62 43636.70 88888.00 2010-09-01 19:21:10.000 244 30780.38 76.59 43636.70 53394.60 2010-09-01 19:21:11.000 244 30780.37 76.58 43636.75 88888.00 2010-09-01 19:21:12.000 244 30780.35 76.59 43636.76 88888.00 2010-09-01 19:21:13.000 244 30780.37 76.59 43636.75 88888.00 2010-09-01 19:21:14.000 244 30780.34 76.59 43636.74 88888.00 2010-09-01 19:21:15.000 244 30780.31 76.59 43636.74 53394.56 2010-09-01 19:21:16.000 244 30780.30 76.60 43636.70 88888.00 2010-09-01 19:21:17.000 244 30780.29 76.56 43636.65 88888.00 2010-09-01 19:21:18.000 244 30780.27 76.57 43636.75 88888.00 2010-09-01 19:21:19.000 244 30780.28 76.56 43636.79 88888.00 2010-09-01 19:21:20.000 244 30780.28 76.56 43636.73 53394.45 2010-09-01 19:21:21.000 244 30780.23 76.53 43636.71 88888.00 2010-09-01 19:21:22.000 244 30780.19 76.49 43636.65 88888.00 2010-09-01 19:21:23.000 244 30780.17 76.47 43636.66 88888.00 2010-09-01 19:21:24.000 244 30780.18 76.45 43636.66 88888.00 2010-09-01 19:21:25.000 244 30780.19 76.46 43636.67 53394.39 2010-09-01 19:21:26.000 244 30780.13 76.43 43636.67 88888.00 2010-09-01 19:21:27.000 244 30780.10 76.40 43636.63 88888.00 2010-09-01 19:21:28.000 244 30780.11 76.41 43636.65 88888.00 2010-09-01 19:21:29.000 244 30780.11 76.40 43636.69 88888.00 2010-09-01 19:21:30.000 244 30780.11 76.38 43636.67 53394.33 2010-09-01 19:21:31.000 244 30780.11 76.37 43636.62 88888.00 2010-09-01 19:21:32.000 244 30780.10 76.38 43636.62 88888.00 2010-09-01 19:21:33.000 244 30780.07 76.38 43636.63 88888.00 2010-09-01 19:21:34.000 244 30780.07 76.40 43636.59 88888.00 2010-09-01 19:21:35.000 244 30780.05 76.40 43636.57 53394.31 2010-09-01 19:21:36.000 244 30780.03 76.37 43636.54 88888.00 2010-09-01 19:21:37.000 244 30780.08 76.32 43636.57 88888.00 2010-09-01 19:21:38.000 244 30780.06 76.33 43636.50 88888.00 2010-09-01 19:21:39.000 244 30779.98 76.39 43636.63 88888.00 2010-09-01 19:21:40.000 244 30780.02 76.33 43636.60 53394.17 2010-09-01 19:21:41.000 244 30780.05 76.33 43636.54 88888.00 2010-09-01 19:21:42.000 244 30779.96 76.30 43636.55 88888.00 2010-09-01 19:21:43.000 244 30779.93 76.28 43636.66 88888.00 2010-09-01 19:21:44.000 244 30779.99 76.34 43636.60 88888.00 2010-09-01 19:21:45.000 244 30779.97 76.35 43636.59 53394.26 2010-09-01 19:21:46.000 244 30779.94 76.34 43636.60 88888.00 2010-09-01 19:21:47.000 244 30779.93 76.35 43636.58 88888.00 2010-09-01 19:21:48.000 244 30779.92 76.36 43636.60 88888.00 2010-09-01 19:21:49.000 244 30779.92 76.40 43636.65 88888.00 2010-09-01 19:21:50.000 244 30779.94 76.38 43636.62 53394.17 2010-09-01 19:21:51.000 244 30779.93 76.38 43636.56 88888.00 2010-09-01 19:21:52.000 244 30779.90 76.36 43636.57 88888.00 2010-09-01 19:21:53.000 244 30779.87 76.34 43636.62 88888.00 2010-09-01 19:21:54.000 244 30779.83 76.31 43636.67 88888.00 2010-09-01 19:21:55.000 244 30779.78 76.27 43636.63 53394.12 2010-09-01 19:21:56.000 244 30779.78 76.31 43636.59 88888.00 2010-09-01 19:21:57.000 244 30779.76 76.29 43636.57 88888.00 2010-09-01 19:21:58.000 244 30779.76 76.26 43636.56 88888.00 2010-09-01 19:21:59.000 244 30779.76 76.27 43636.61 88888.00 2010-09-01 19:22:00.000 244 30779.74 76.28 43636.57 53394.11 2010-09-01 19:22:01.000 244 30779.76 76.23 43636.57 88888.00 2010-09-01 19:22:02.000 244 30779.78 76.25 43636.52 88888.00 2010-09-01 19:22:03.000 244 30779.79 76.28 43636.53 88888.00 2010-09-01 19:22:04.000 244 30779.76 76.32 43636.56 88888.00 2010-09-01 19:22:05.000 244 30779.74 76.32 43636.52 53394.06 2010-09-01 19:22:06.000 244 30779.75 76.28 43636.47 88888.00 2010-09-01 19:22:07.000 244 30779.74 76.24 43636.48 88888.00 2010-09-01 19:22:08.000 244 30779.73 76.24 43636.51 88888.00 2010-09-01 19:22:09.000 244 30779.71 76.25 43636.52 88888.00 2010-09-01 19:22:10.000 244 30779.71 76.24 43636.52 53394.03 2010-09-01 19:22:11.000 244 30779.70 76.22 43636.46 88888.00 2010-09-01 19:22:12.000 244 30779.74 76.25 43636.46 88888.00 2010-09-01 19:22:13.000 244 30779.75 76.27 43636.52 88888.00 2010-09-01 19:22:14.000 244 30779.78 76.26 43636.59 88888.00 2010-09-01 19:22:15.000 244 30779.77 76.26 43636.54 53394.02 2010-09-01 19:22:16.000 244 30779.79 76.23 43636.50 88888.00 2010-09-01 19:22:17.000 244 30779.77 76.22 43636.54 88888.00 2010-09-01 19:22:18.000 244 30779.79 76.28 43636.62 88888.00 2010-09-01 19:22:19.000 244 30779.81 76.28 43636.61 88888.00 2010-09-01 19:22:20.000 244 30779.82 76.29 43636.60 53394.09 2010-09-01 19:22:21.000 244 30779.85 76.27 43636.57 88888.00 2010-09-01 19:22:22.000 244 30779.86 76.28 43636.61 88888.00 2010-09-01 19:22:23.000 244 30779.89 76.26 43636.62 88888.00 2010-09-01 19:22:24.000 244 30779.93 76.27 43636.61 88888.00 2010-09-01 19:22:25.000 244 30779.91 76.25 43636.61 53394.16 2010-09-01 19:22:26.000 244 30779.91 76.30 43636.61 88888.00 2010-09-01 19:22:27.000 244 30779.91 76.35 43636.61 88888.00 2010-09-01 19:22:28.000 244 30779.99 76.36 43636.63 88888.00 2010-09-01 19:22:29.000 244 30780.02 76.37 43636.67 88888.00 2010-09-01 19:22:30.000 244 30780.04 76.35 43636.64 53394.19 2010-09-01 19:22:31.000 244 30780.03 76.32 43636.67 88888.00 2010-09-01 19:22:32.000 244 30780.06 76.33 43636.68 88888.00 2010-09-01 19:22:33.000 244 30780.07 76.37 43636.68 88888.00 2010-09-01 19:22:34.000 244 30780.09 76.44 43636.69 88888.00 2010-09-01 19:22:35.000 244 30780.10 76.43 43636.66 53394.29 2010-09-01 19:22:36.000 244 30780.14 76.44 43636.71 88888.00 2010-09-01 19:22:37.000 244 30780.16 76.42 43636.69 88888.00 2010-09-01 19:22:38.000 244 30780.16 76.48 43636.67 88888.00 2010-09-01 19:22:39.000 244 30780.15 76.49 43636.67 88888.00 2010-09-01 19:22:40.000 244 30780.14 76.48 43636.68 53394.34 2010-09-01 19:22:41.000 244 30780.16 76.46 43636.64 88888.00 2010-09-01 19:22:42.000 244 30780.24 76.50 43636.63 88888.00 2010-09-01 19:22:43.000 244 30780.28 76.54 43636.52 88888.00 2010-09-01 19:22:44.000 244 30780.20 76.44 43636.59 88888.00 2010-09-01 19:22:45.000 244 30780.23 76.48 43636.63 53394.37 2010-09-01 19:22:46.000 244 30780.25 76.50 43636.65 88888.00 2010-09-01 19:22:47.000 244 30780.27 76.50 43636.65 88888.00 2010-09-01 19:22:48.000 244 30780.27 76.47 43636.63 88888.00 2010-09-01 19:22:49.000 244 30780.26 76.46 43636.66 88888.00 2010-09-01 19:22:50.000 244 30780.23 76.45 43636.60 53394.39 2010-09-01 19:22:51.000 244 30780.25 76.47 43636.58 88888.00 2010-09-01 19:22:52.000 244 30780.30 76.53 43636.52 88888.00 2010-09-01 19:22:53.000 244 30780.29 76.54 43636.52 88888.00 2010-09-01 19:22:54.000 244 30780.25 76.42 43636.55 88888.00 2010-09-01 19:22:55.000 244 30780.22 76.38 43636.56 53394.24 2010-09-01 19:22:56.000 244 30780.19 76.42 43636.59 88888.00 2010-09-01 19:22:57.000 244 30780.19 76.44 43636.60 88888.00 2010-09-01 19:22:58.000 244 30780.17 76.44 43636.63 88888.00 2010-09-01 19:22:59.000 244 30780.16 76.38 43636.61 88888.00 2010-09-01 19:23:00.000 244 30780.15 76.38 43636.61 53394.27 2010-09-01 19:23:01.000 244 30780.15 76.36 43636.62 88888.00 2010-09-01 19:23:02.000 244 30780.13 76.32 43636.57 88888.00 2010-09-01 19:23:03.000 244 30780.12 76.36 43636.57 88888.00 2010-09-01 19:23:04.000 244 30780.11 76.38 43636.56 88888.00 2010-09-01 19:23:05.000 244 30780.10 76.38 43636.59 53394.25 2010-09-01 19:23:06.000 244 30780.11 76.36 43636.60 88888.00 2010-09-01 19:23:07.000 244 30780.15 76.35 43636.58 88888.00 2010-09-01 19:23:08.000 244 30780.16 76.38 43636.55 88888.00 2010-09-01 19:23:09.000 244 30780.13 76.40 43636.57 88888.00 2010-09-01 19:23:10.000 244 30780.11 76.39 43636.58 53394.21 2010-09-01 19:23:11.000 244 30780.08 76.37 43636.54 88888.00 2010-09-01 19:23:12.000 244 30780.05 76.35 43636.53 88888.00 2010-09-01 19:23:13.000 244 30780.03 76.33 43636.59 88888.00 2010-09-01 19:23:14.000 244 30780.01 76.30 43636.57 88888.00 2010-09-01 19:23:15.000 244 30780.00 76.26 43636.61 53394.14 2010-09-01 19:23:16.000 244 30779.98 76.28 43636.57 88888.00 2010-09-01 19:23:17.000 244 30779.98 76.26 43636.58 88888.00 2010-09-01 19:23:18.000 244 30780.01 76.30 43636.60 88888.00 2010-09-01 19:23:19.000 244 30779.95 76.30 43636.59 88888.00 2010-09-01 19:23:20.000 244 30779.91 76.28 43636.58 53394.07 2010-09-01 19:23:21.000 244 30779.90 76.25 43636.57 88888.00 2010-09-01 19:23:22.000 244 30779.91 76.31 43636.56 88888.00 2010-09-01 19:23:23.000 244 30779.91 76.28 43636.52 88888.00 2010-09-01 19:23:24.000 244 30779.92 76.27 43636.47 88888.00 2010-09-01 19:23:25.000 244 30779.86 76.27 43636.42 53394.04 2010-09-01 19:23:26.000 244 30779.84 76.27 43636.44 88888.00 2010-09-01 19:23:27.000 244 30779.85 76.30 43636.51 88888.00 2010-09-01 19:23:28.000 244 30779.84 76.32 43636.53 88888.00 2010-09-01 19:23:29.000 244 30779.86 76.31 43636.47 88888.00 2010-09-01 19:23:30.000 244 30779.85 76.32 43636.53 53394.03 2010-09-01 19:23:31.000 244 30779.86 76.35 43636.56 88888.00 2010-09-01 19:23:32.000 244 30779.81 76.33 43636.57 88888.00 2010-09-01 19:23:33.000 244 30779.82 76.32 43636.55 88888.00 2010-09-01 19:23:34.000 244 30779.81 76.31 43636.51 88888.00 2010-09-01 19:23:35.000 244 30779.78 76.35 43636.48 53394.02 2010-09-01 19:23:36.000 244 30779.81 76.36 43636.49 88888.00 2010-09-01 19:23:37.000 244 30779.79 76.37 43636.47 88888.00 2010-09-01 19:23:38.000 244 30779.75 76.36 43636.48 88888.00 2010-09-01 19:23:39.000 244 30779.79 76.33 43636.49 88888.00 2010-09-01 19:23:40.000 244 30779.79 76.38 43636.49 53393.98 2010-09-01 19:23:41.000 244 30779.83 76.42 43636.43 88888.00 2010-09-01 19:23:42.000 244 30779.79 76.45 43636.44 88888.00 2010-09-01 19:23:43.000 244 30779.74 76.39 43636.49 88888.00 2010-09-01 19:23:44.000 244 30779.71 76.37 43636.49 88888.00 2010-09-01 19:23:45.000 244 30779.71 76.40 43636.48 53393.89 2010-09-01 19:23:46.000 244 30779.74 76.42 43636.48 88888.00 2010-09-01 19:23:47.000 244 30779.77 76.46 43636.48 88888.00 2010-09-01 19:23:48.000 244 30779.73 76.47 43636.40 88888.00 2010-09-01 19:23:49.000 244 30779.72 76.49 43636.45 88888.00 2010-09-01 19:23:50.000 244 30779.71 76.46 43636.45 53393.92 2010-09-01 19:23:51.000 244 30779.73 76.47 43636.46 88888.00 2010-09-01 19:23:52.000 244 30779.71 76.50 43636.54 88888.00 2010-09-01 19:23:53.000 244 30779.69 76.48 43636.52 88888.00 2010-09-01 19:23:54.000 244 30779.70 76.50 43636.49 88888.00 2010-09-01 19:23:55.000 244 30779.72 76.53 43636.46 53393.91 2010-09-01 19:23:56.000 244 30779.73 76.51 43636.45 88888.00 2010-09-01 19:23:57.000 244 30779.67 76.55 43636.43 88888.00 2010-09-01 19:23:58.000 244 30779.67 76.55 43636.49 88888.00 2010-09-01 19:23:59.000 244 30779.66 76.55 43636.48 88888.00 2010-09-01 19:24:00.000 244 30779.72 76.58 43636.48 53393.96 2010-09-01 19:24:01.000 244 30779.73 76.60 43636.49 88888.00 2010-09-01 19:24:02.000 244 30779.69 76.61 43636.43 88888.00 2010-09-01 19:24:03.000 244 30779.65 76.58 43636.44 88888.00 2010-09-01 19:24:04.000 244 30779.67 76.56 43636.40 88888.00 2010-09-01 19:24:05.000 244 30779.68 76.56 43636.39 53393.92 2010-09-01 19:24:06.000 244 30779.70 76.55 43636.38 88888.00 2010-09-01 19:24:07.000 244 30779.68 76.61 43636.41 88888.00 2010-09-01 19:24:08.000 244 30779.68 76.65 43636.41 88888.00 2010-09-01 19:24:09.000 244 30779.72 76.65 43636.39 88888.00 2010-09-01 19:24:10.000 244 30779.72 76.62 43636.42 53393.94 2010-09-01 19:24:11.000 244 30779.69 76.60 43636.44 88888.00 2010-09-01 19:24:12.000 244 30779.70 76.60 43636.37 88888.00 2010-09-01 19:24:13.000 244 30779.72 76.60 43636.44 88888.00 2010-09-01 19:24:14.000 244 30779.70 76.58 43636.44 88888.00 2010-09-01 19:24:15.000 244 30779.69 76.58 43636.43 53393.91 2010-09-01 19:24:16.000 244 30779.68 76.55 43636.45 88888.00 2010-09-01 19:24:17.000 244 30779.72 76.61 43636.43 88888.00 2010-09-01 19:24:18.000 244 30779.77 76.66 43636.41 88888.00 2010-09-01 19:24:19.000 244 30779.77 76.65 43636.45 88888.00 2010-09-01 19:24:20.000 244 30779.76 76.63 43636.49 53393.94 2010-09-01 19:24:21.000 244 30779.79 76.69 43636.50 88888.00 2010-09-01 19:24:22.000 244 30779.80 76.71 43636.45 88888.00 2010-09-01 19:24:23.000 244 30779.78 76.70 43636.40 88888.00 2010-09-01 19:24:24.000 244 30779.76 76.71 43636.40 88888.00 2010-09-01 19:24:25.000 244 30779.77 76.69 43636.37 53393.96 2010-09-01 19:24:26.000 244 30779.80 76.66 43636.34 88888.00 2010-09-01 19:24:27.000 244 30779.78 76.67 43636.36 88888.00 2010-09-01 19:24:28.000 244 30779.78 76.69 43636.37 88888.00 2010-09-01 19:24:29.000 244 30779.78 76.70 43636.36 88888.00 2010-09-01 19:24:30.000 244 30779.76 76.72 43636.33 53393.93 2010-09-01 19:24:31.000 244 30779.77 76.72 43636.36 88888.00 2010-09-01 19:24:32.000 244 30779.75 76.70 43636.38 88888.00 2010-09-01 19:24:33.000 244 30779.76 76.72 43636.39 88888.00 2010-09-01 19:24:34.000 244 30779.75 76.71 43636.39 88888.00 2010-09-01 19:24:35.000 244 30779.74 76.68 43636.39 53393.92 2010-09-01 19:24:36.000 244 30779.72 76.68 43636.43 88888.00 2010-09-01 19:24:37.000 244 30779.70 76.69 43636.40 88888.00 2010-09-01 19:24:38.000 244 30779.69 76.68 43636.40 88888.00 2010-09-01 19:24:39.000 244 30779.69 76.67 43636.39 88888.00 2010-09-01 19:24:40.000 244 30779.70 76.69 43636.39 53393.90 2010-09-01 19:24:41.000 244 30779.72 76.71 43636.38 88888.00 2010-09-01 19:24:42.000 244 30779.73 76.70 43636.38 88888.00 2010-09-01 19:24:43.000 244 30779.72 76.67 43636.37 88888.00 2010-09-01 19:24:44.000 244 30779.70 76.66 43636.39 88888.00 2010-09-01 19:24:45.000 244 30779.70 76.63 43636.37 53393.85 2010-09-01 19:24:46.000 244 30779.72 76.66 43636.32 88888.00 2010-09-01 19:24:47.000 244 30779.71 76.69 43636.33 88888.00 2010-09-01 19:24:48.000 244 30779.72 76.68 43636.34 88888.00 2010-09-01 19:24:49.000 244 30779.67 76.64 43636.46 88888.00 2010-09-01 19:24:50.000 244 30779.69 76.63 43636.49 53393.89 2010-09-01 19:24:51.000 244 30779.78 76.67 43636.36 88888.00 2010-09-01 19:24:52.000 244 30779.79 76.70 43636.35 88888.00 2010-09-01 19:24:53.000 244 30779.80 76.72 43636.38 88888.00 2010-09-01 19:24:54.000 244 30779.83 76.73 43636.41 88888.00 2010-09-01 19:24:55.000 244 30779.80 76.75 43636.42 53393.95 2010-09-01 19:24:56.000 244 30779.82 76.81 43636.47 88888.00 2010-09-01 19:24:57.000 244 30779.85 76.83 43636.50 88888.00 2010-09-01 19:24:58.000 244 30779.84 76.86 43636.52 88888.00 2010-09-01 19:24:59.000 244 30779.83 76.87 43636.53 88888.00 2010-09-01 19:25:00.000 244 30779.87 76.89 43636.54 53394.02 2010-09-01 19:25:01.000 244 30779.90 76.94 43636.53 88888.00 2010-09-01 19:25:02.000 244 30779.92 76.98 43636.51 88888.00 2010-09-01 19:25:03.000 244 30779.90 76.99 43636.48 88888.00 2010-09-01 19:25:04.000 244 30779.88 77.00 43636.47 88888.00 2010-09-01 19:25:05.000 244 30779.88 77.00 43636.42 53394.04 2010-09-01 19:25:06.000 244 30779.86 76.97 43636.42 88888.00 2010-09-01 19:25:07.000 244 30779.83 76.96 43636.47 88888.00 2010-09-01 19:25:08.000 244 30779.84 76.95 43636.45 88888.00 2010-09-01 19:25:09.000 244 30779.84 77.01 43636.42 88888.00 2010-09-01 19:25:10.000 244 30779.78 77.00 43636.39 53393.99 2010-09-01 19:25:11.000 244 30779.74 76.96 43636.39 88888.00 2010-09-01 19:25:12.000 244 30779.73 76.92 43636.37 88888.00 2010-09-01 19:25:13.000 244 30779.65 76.90 43636.34 88888.00 2010-09-01 19:25:14.000 244 30779.64 76.94 43636.30 88888.00 2010-09-01 19:25:15.000 244 30779.58 76.91 43636.28 53393.84 2010-09-01 19:25:16.000 244 30779.54 76.90 43636.24 88888.00 2010-09-01 19:25:17.000 244 30779.52 76.89 43636.23 88888.00 2010-09-01 19:25:18.000 244 30779.50 76.91 43636.25 88888.00 2010-09-01 19:25:19.000 244 30779.47 76.96 43636.31 88888.00 2010-09-01 19:25:20.000 244 30779.44 76.95 43636.24 53393.70 2010-09-01 19:25:21.000 244 30779.42 76.95 43636.27 88888.00 2010-09-01 19:25:22.000 244 30779.43 76.94 43636.28 88888.00 2010-09-01 19:25:23.000 244 30779.37 76.99 43636.32 88888.00 2010-09-01 19:25:24.000 244 30779.32 76.97 43636.31 88888.00 2010-09-01 19:25:25.000 244 30779.30 76.95 43636.33 53393.60 2010-09-01 19:25:26.000 244 30779.30 76.95 43636.34 88888.00 2010-09-01 19:25:27.000 244 30779.27 76.92 43636.36 88888.00 2010-09-01 19:25:28.000 244 30779.26 76.93 43636.31 88888.00 2010-09-01 19:25:29.000 244 30779.24 76.95 43636.27 88888.00 2010-09-01 19:25:30.000 244 30779.21 76.96 43636.25 53393.53 2010-09-01 19:25:31.000 244 30779.19 76.97 43636.22 88888.00 2010-09-01 19:25:32.000 244 30779.18 76.99 43636.20 88888.00 2010-09-01 19:25:33.000 244 30779.19 76.99 43636.24 88888.00 2010-09-01 19:25:34.000 244 30779.16 77.02 43636.26 88888.00 2010-09-01 19:25:35.000 244 30779.16 77.05 43636.26 53393.50 2010-09-01 19:25:36.000 244 30779.19 77.04 43636.23 88888.00 2010-09-01 19:25:37.000 244 30779.17 77.02 43636.21 88888.00 2010-09-01 19:25:38.000 244 30779.17 77.06 43636.24 88888.00 2010-09-01 19:25:39.000 244 30779.18 77.08 43636.32 88888.00 2010-09-01 19:25:40.000 244 30779.17 77.07 43636.31 53393.47 2010-09-01 19:25:41.000 244 30779.19 77.07 43636.29 88888.00 2010-09-01 19:25:42.000 244 30779.22 77.09 43636.33 88888.00 2010-09-01 19:25:43.000 244 30779.17 77.08 43636.36 88888.00 2010-09-01 19:25:44.000 244 30779.14 77.05 43636.40 88888.00 2010-09-01 19:25:45.000 244 30779.16 77.02 43636.31 53393.48 2010-09-01 19:25:46.000 244 30779.17 77.03 43636.28 88888.00 2010-09-01 19:25:47.000 244 30779.15 77.02 43636.26 88888.00 2010-09-01 19:25:48.000 244 30779.15 76.97 43636.24 88888.00 2010-09-01 19:25:49.000 244 30779.17 77.00 43636.22 88888.00 2010-09-01 19:25:50.000 244 30779.16 76.97 43636.19 53393.41 2010-09-01 19:25:51.000 244 30779.15 76.94 43636.15 88888.00 2010-09-01 19:25:52.000 244 30779.11 76.97 43636.18 88888.00 2010-09-01 19:25:53.000 244 30779.14 76.95 43636.24 88888.00 2010-09-01 19:25:54.000 244 30779.11 76.94 43636.18 88888.00 2010-09-01 19:25:55.000 244 30779.11 76.91 43636.13 53393.35 2010-09-01 19:25:56.000 244 30779.13 76.89 43636.11 88888.00 2010-09-01 19:25:57.000 244 30779.11 76.88 43636.09 88888.00 2010-09-01 19:25:58.000 244 30779.05 76.85 43636.17 88888.00 2010-09-01 19:25:59.000 244 30779.08 76.85 43636.14 88888.00 2010-09-01 19:26:00.000 244 30779.07 76.87 43636.10 53393.29 2010-09-01 19:26:01.000 244 30779.05 76.89 43636.07 88888.00 2010-09-01 19:26:02.000 244 30779.07 76.80 43636.12 88888.00 2010-09-01 19:26:03.000 244 30779.08 76.81 43636.16 88888.00 2010-09-01 19:26:04.000 244 30779.10 76.86 43636.14 88888.00 2010-09-01 19:26:05.000 244 30779.13 76.89 43636.14 53393.30 2010-09-01 19:26:06.000 244 30779.10 76.83 43636.21 88888.00 2010-09-01 19:26:07.000 244 30779.12 76.88 43636.24 88888.00 2010-09-01 19:26:08.000 244 30779.11 76.89 43636.22 88888.00 2010-09-01 19:26:09.000 244 30779.12 76.88 43636.21 88888.00 2010-09-01 19:26:10.000 244 30779.11 76.85 43636.19 53393.32 2010-09-01 19:26:11.000 244 30779.11 76.81 43636.24 88888.00 2010-09-01 19:26:12.000 244 30779.09 76.82 43636.19 88888.00 2010-09-01 19:26:13.000 244 30779.08 76.86 43636.16 88888.00 2010-09-01 19:26:14.000 244 30779.07 76.84 43636.14 88888.00 2010-09-01 19:26:15.000 244 30779.07 76.86 43636.17 53393.33 2010-09-01 19:26:16.000 244 30779.08 76.81 43636.18 88888.00 2010-09-01 19:26:17.000 244 30779.07 76.82 43636.15 88888.00 2010-09-01 19:26:18.000 244 30779.08 76.82 43636.12 88888.00 2010-09-01 19:26:19.000 244 30779.11 76.82 43636.14 88888.00 2010-09-01 19:26:20.000 244 30779.09 76.81 43636.15 53393.33 2010-09-01 19:26:21.000 244 30779.07 76.78 43636.14 88888.00 2010-09-01 19:26:22.000 244 30779.06 76.78 43636.04 88888.00 2010-09-01 19:26:23.000 244 30779.05 76.80 43636.05 88888.00 2010-09-01 19:26:24.000 244 30779.01 76.79 43636.04 88888.00 2010-09-01 19:26:25.000 244 30779.00 76.77 43636.05 53393.27 2010-09-01 19:26:26.000 244 30778.99 76.73 43636.10 88888.00 2010-09-01 19:26:27.000 244 30778.98 76.74 43636.08 88888.00 2010-09-01 19:26:28.000 244 30778.98 76.76 43636.14 88888.00 2010-09-01 19:26:29.000 244 30779.01 76.76 43636.13 88888.00 2010-09-01 19:26:30.000 244 30779.01 76.77 43636.14 53393.25 2010-09-01 19:26:31.000 244 30778.98 76.79 43636.17 88888.00 2010-09-01 19:26:32.000 244 30779.00 76.78 43636.14 88888.00 2010-09-01 19:26:33.000 244 30779.03 76.75 43636.15 88888.00 2010-09-01 19:26:34.000 244 30779.03 76.77 43636.18 88888.00 2010-09-01 19:26:35.000 244 30779.04 76.82 43636.15 53393.25 2010-09-01 19:26:36.000 244 30779.05 76.83 43636.21 88888.00 2010-09-01 19:26:37.000 244 30779.05 76.84 43636.22 88888.00 2010-09-01 19:26:38.000 244 30779.04 76.84 43636.22 88888.00 2010-09-01 19:26:39.000 244 30779.06 76.81 43636.22 88888.00 2010-09-01 19:26:40.000 244 30779.10 76.87 43636.21 53393.32 2010-09-01 19:26:41.000 244 30779.08 76.87 43636.20 88888.00 2010-09-01 19:26:42.000 244 30779.09 76.89 43636.19 88888.00 2010-09-01 19:26:43.000 244 30779.10 76.91 43636.20 88888.00 2010-09-01 19:26:44.000 244 30779.13 76.92 43636.18 88888.00 2010-09-01 19:26:45.000 244 30779.15 76.92 43636.18 53393.37 2010-09-01 19:26:46.000 244 30779.16 76.88 43636.24 88888.00 2010-09-01 19:26:47.000 244 30779.16 76.89 43636.22 88888.00 2010-09-01 19:26:48.000 244 30779.12 76.88 43636.18 88888.00 2010-09-01 19:26:49.000 244 30779.10 76.86 43636.20 88888.00 2010-09-01 19:26:50.000 244 30779.10 76.85 43636.16 53393.39 2010-09-01 19:26:51.000 244 30779.10 76.83 43636.11 88888.00 2010-09-01 19:26:52.000 244 30779.09 76.85 43636.10 88888.00 2010-09-01 19:26:53.000 244 30779.06 76.86 43636.12 88888.00 2010-09-01 19:26:54.000 244 30779.14 76.94 43636.04 88888.00 2010-09-01 19:26:55.000 244 30779.07 76.87 43636.02 53393.34 2010-09-01 19:26:56.000 244 30779.03 76.85 43636.11 88888.00 2010-09-01 19:26:57.000 244 30779.03 76.89 43636.17 88888.00 2010-09-01 19:26:58.000 244 30779.01 76.87 43636.24 88888.00 2010-09-01 19:26:59.000 244 30779.02 76.89 43636.23 88888.00 2010-09-01 19:27:00.000 244 30779.01 76.87 43636.22 53393.29 2010-09-01 19:27:01.000 244 30778.97 76.83 43636.13 88888.00 2010-09-01 19:27:02.000 244 30778.97 76.84 43636.13 88888.00 2010-09-01 19:27:03.000 244 30778.99 76.86 43636.09 88888.00 2010-09-01 19:27:04.000 244 30779.07 76.92 43636.03 88888.00 2010-09-01 19:27:05.000 244 30779.01 76.84 43635.96 53393.24 2010-09-01 19:27:06.000 244 30778.94 76.82 43636.01 88888.00 2010-09-01 19:27:07.000 244 30778.94 76.90 43636.09 88888.00 2010-09-01 19:27:08.000 244 30778.93 76.91 43636.14 88888.00 2010-09-01 19:27:09.000 244 30778.93 76.90 43636.18 88888.00 2010-09-01 19:27:10.000 244 30778.94 76.85 43636.15 53393.26 2010-09-01 19:27:11.000 244 30778.94 76.82 43636.15 88888.00 2010-09-01 19:27:12.000 244 30778.95 76.82 43636.12 88888.00 2010-09-01 19:27:13.000 244 30778.92 76.78 43636.12 88888.00 2010-09-01 19:27:14.000 244 30778.91 76.80 43636.07 88888.00 2010-09-01 19:27:15.000 244 30778.92 76.83 43636.09 53393.20 2010-09-01 19:27:16.000 244 30778.92 76.84 43636.09 88888.00 2010-09-01 19:27:17.000 244 30778.92 76.87 43636.08 88888.00 2010-09-01 19:27:18.000 244 30778.92 76.87 43636.10 88888.00 2010-09-01 19:27:19.000 244 30778.90 76.86 43636.06 88888.00 2010-09-01 19:27:20.000 244 30778.89 76.88 43636.04 53393.14 2010-09-01 19:27:21.000 244 30778.87 76.90 43636.06 88888.00 2010-09-01 19:27:22.000 244 30778.84 76.91 43636.09 88888.00 2010-09-01 19:27:23.000 244 30778.81 76.92 43636.09 88888.00 2010-09-01 19:27:24.000 244 30778.77 76.86 43636.06 88888.00 2010-09-01 19:27:25.000 244 30778.77 76.89 43636.05 53393.15 2010-09-01 19:27:26.000 244 30778.76 76.91 43635.99 88888.00 2010-09-01 19:27:27.000 244 30778.74 76.95 43636.01 88888.00 2010-09-01 19:27:28.000 244 30778.76 76.97 43636.05 88888.00 2010-09-01 19:27:29.000 244 30778.76 76.95 43636.06 88888.00 2010-09-01 19:27:30.000 244 30778.79 76.96 43636.06 53393.12 2010-09-01 19:27:31.000 244 30778.80 76.97 43636.07 88888.00 2010-09-01 19:27:32.000 244 30778.79 76.99 43636.05 88888.00 2010-09-01 19:27:33.000 244 30778.79 76.97 43636.10 88888.00 2010-09-01 19:27:34.000 244 30778.79 76.94 43636.12 88888.00 2010-09-01 19:27:35.000 244 30778.77 76.94 43636.11 53393.13 2010-09-01 19:27:36.000 244 30778.78 76.92 43636.13 88888.00 2010-09-01 19:27:37.000 244 30778.79 76.92 43636.14 88888.00 2010-09-01 19:27:38.000 244 30778.78 76.88 43636.20 88888.00 2010-09-01 19:27:39.000 244 30778.74 76.89 43636.22 88888.00 2010-09-01 19:27:40.000 244 30778.79 76.94 43636.14 53393.12 2010-09-01 19:27:41.000 244 30778.77 76.89 43636.09 88888.00 2010-09-01 19:27:42.000 244 30778.78 76.91 43636.08 88888.00 2010-09-01 19:27:43.000 244 30778.76 76.92 43636.09 88888.00 2010-09-01 19:27:44.000 244 30778.73 76.93 43636.07 88888.00 2010-09-01 19:27:45.000 244 30778.70 76.95 43636.04 53393.05 2010-09-01 19:27:46.000 244 30778.71 77.00 43636.06 88888.00 2010-09-01 19:27:47.000 244 30778.69 76.98 43636.10 88888.00 2010-09-01 19:27:48.000 244 30778.69 76.99 43636.13 88888.00 2010-09-01 19:27:49.000 244 30778.72 77.00 43636.12 88888.00 2010-09-01 19:27:50.000 244 30778.71 77.06 43636.12 53393.08 2010-09-01 19:27:51.000 244 30778.65 77.06 43636.06 88888.00 2010-09-01 19:27:52.000 244 30778.67 77.07 43636.06 88888.00 2010-09-01 19:27:53.000 244 30778.68 77.10 43636.07 88888.00 2010-09-01 19:27:54.000 244 30778.67 77.07 43636.12 88888.00 2010-09-01 19:27:55.000 244 30778.68 77.08 43636.12 53393.07 2010-09-01 19:27:56.000 244 30778.72 77.11 43636.14 88888.00 2010-09-01 19:27:57.000 244 30778.74 77.14 43636.13 88888.00 2010-09-01 19:27:58.000 244 30778.76 77.13 43636.12 88888.00 2010-09-01 19:27:59.000 244 30778.79 77.13 43636.10 88888.00 2010-09-01 19:28:00.000 244 30778.80 77.15 43636.11 53393.14 2010-09-01 19:28:01.000 244 30778.81 77.15 43636.11 88888.00 2010-09-01 19:28:02.000 244 30778.79 77.17 43636.03 88888.00 2010-09-01 19:28:03.000 244 30778.79 77.18 43636.04 88888.00 2010-09-01 19:28:04.000 244 30778.81 77.15 43636.07 88888.00 2010-09-01 19:28:05.000 244 30778.79 77.13 43636.09 53393.10 2010-09-01 19:28:06.000 244 30778.78 77.15 43636.09 88888.00 2010-09-01 19:28:07.000 244 30778.81 77.20 43636.07 88888.00 2010-09-01 19:28:08.000 244 30778.81 77.16 43636.09 88888.00 2010-09-01 19:28:09.000 244 30778.81 77.15 43636.13 88888.00 2010-09-01 19:28:10.000 244 30778.79 77.17 43636.14 53393.07 2010-09-01 19:28:11.000 244 30778.80 77.17 43636.16 88888.00 2010-09-01 19:28:12.000 244 30778.77 77.17 43636.17 88888.00 2010-09-01 19:28:13.000 244 30778.79 77.17 43636.12 88888.00 2010-09-01 19:28:14.000 244 30778.77 77.16 43636.12 88888.00 2010-09-01 19:28:15.000 244 30778.80 77.17 43636.09 53393.09 2010-09-01 19:28:16.000 244 30778.80 77.13 43636.05 88888.00 2010-09-01 19:28:17.000 244 30778.79 77.15 43636.07 88888.00 2010-09-01 19:28:18.000 244 30778.83 77.18 43636.05 88888.00 2010-09-01 19:28:19.000 244 30778.82 77.19 43636.07 88888.00 2010-09-01 19:28:20.000 244 30778.83 77.19 43636.12 53393.10 2010-09-01 19:28:21.000 244 30778.87 77.17 43636.07 88888.00 2010-09-01 19:28:22.000 244 30778.82 77.24 43636.06 88888.00 2010-09-01 19:28:23.000 244 30778.79 77.31 43636.07 88888.00 2010-09-01 19:28:24.000 244 30778.80 77.29 43636.09 88888.00 2010-09-01 19:28:25.000 244 30778.81 77.30 43636.10 53393.13 2010-09-01 19:28:26.000 244 30778.80 77.35 43636.10 88888.00 2010-09-01 19:28:27.000 244 30778.78 77.34 43636.10 88888.00 2010-09-01 19:28:28.000 244 30778.79 77.33 43636.11 88888.00 2010-09-01 19:28:29.000 244 30778.79 77.34 43636.11 88888.00 2010-09-01 19:28:30.000 244 30778.77 77.36 43636.11 53393.11 2010-09-01 19:28:31.000 244 30778.76 77.32 43636.10 88888.00 2010-09-01 19:28:32.000 244 30778.76 77.32 43636.20 88888.00 2010-09-01 19:28:33.000 244 30778.83 77.44 43636.15 88888.00 2010-09-01 19:28:34.000 244 30778.83 77.43 43636.13 88888.00 2010-09-01 19:28:35.000 244 30778.84 77.41 43636.12 53393.18 2010-09-01 19:28:36.000 244 30778.83 77.46 43636.14 88888.00 2010-09-01 19:28:37.000 244 30778.81 77.44 43636.16 88888.00 2010-09-01 19:28:38.000 244 30778.80 77.44 43636.20 88888.00 2010-09-01 19:28:39.000 244 30778.81 77.44 43636.11 88888.00 2010-09-01 19:28:40.000 244 30778.79 77.51 43636.13 53393.11 2010-09-01 19:28:41.000 244 30778.79 77.43 43636.10 88888.00 2010-09-01 19:28:42.000 244 30778.78 77.40 43636.04 88888.00 2010-09-01 19:28:43.000 244 30778.78 77.44 43636.03 88888.00 2010-09-01 19:28:44.000 244 30778.80 77.49 43636.05 88888.00 2010-09-01 19:28:45.000 244 30778.84 77.49 43636.05 53393.09 2010-09-01 19:28:46.000 244 30778.85 77.45 43636.03 88888.00 2010-09-01 19:28:47.000 244 30778.83 77.45 43636.01 88888.00 2010-09-01 19:28:48.000 244 30778.86 77.45 43636.02 88888.00 2010-09-01 19:28:49.000 244 30778.84 77.41 43636.00 88888.00 2010-09-01 19:28:50.000 244 30778.84 77.43 43636.01 53393.07 2010-09-01 19:28:51.000 244 30778.84 77.45 43635.99 88888.00 2010-09-01 19:28:52.000 244 30778.83 77.44 43636.01 88888.00 2010-09-01 19:28:53.000 244 30778.82 77.42 43635.99 88888.00 2010-09-01 19:28:54.000 244 30778.84 77.45 43636.03 88888.00 2010-09-01 19:28:55.000 244 30778.85 77.43 43636.03 53393.10 2010-09-01 19:28:56.000 244 30778.84 77.41 43636.06 88888.00 2010-09-01 19:28:57.000 244 30778.87 77.40 43636.06 88888.00 2010-09-01 19:28:58.000 244 30778.89 77.35 43636.05 88888.00 2010-09-01 19:28:59.000 244 30778.90 77.38 43636.08 88888.00 2010-09-01 19:29:00.000 244 30778.90 77.36 43635.99 53393.07 2010-09-01 19:29:01.000 244 30778.87 77.33 43635.94 88888.00 2010-09-01 19:29:02.000 244 30778.86 77.35 43635.97 88888.00 2010-09-01 19:29:03.000 244 30778.86 77.36 43636.01 88888.00 2010-09-01 19:29:04.000 244 30778.89 77.34 43636.06 88888.00 2010-09-01 19:29:05.000 244 30778.88 77.36 43636.04 53393.09 2010-09-01 19:29:06.000 244 30778.85 77.36 43636.04 88888.00 2010-09-01 19:29:07.000 244 30778.88 77.31 43636.01 88888.00 2010-09-01 19:29:08.000 244 30778.89 77.36 43636.04 88888.00 2010-09-01 19:29:09.000 244 30778.88 77.39 43636.10 88888.00 2010-09-01 19:29:10.000 244 30778.88 77.41 43636.07 53393.13 2010-09-01 19:29:11.000 244 30778.88 77.41 43636.10 88888.00 2010-09-01 19:29:12.000 244 30778.92 77.39 43636.06 88888.00 2010-09-01 19:29:13.000 244 30778.94 77.41 43636.11 88888.00 2010-09-01 19:29:14.000 244 30778.92 77.45 43636.12 88888.00 2010-09-01 19:29:15.000 244 30778.93 77.44 43636.14 53393.20 2010-09-01 19:29:16.000 244 30778.93 77.44 43636.12 88888.00 2010-09-01 19:29:17.000 244 30778.90 77.45 43636.08 88888.00 2010-09-01 19:29:18.000 244 30778.94 77.48 43636.11 88888.00 2010-09-01 19:29:19.000 244 30778.96 77.53 43636.09 88888.00 2010-09-01 19:29:20.000 244 30778.99 77.56 43636.13 53393.19 2010-09-01 19:29:21.000 244 30778.97 77.58 43636.11 88888.00 2010-09-01 19:29:22.000 244 30778.95 77.54 43636.17 88888.00 2010-09-01 19:29:23.000 244 30778.95 77.51 43636.14 88888.00 2010-09-01 19:29:24.000 244 30778.91 77.48 43636.09 88888.00 2010-09-01 19:29:25.000 244 30778.89 77.53 43636.10 53393.21 2010-09-01 19:29:26.000 244 30778.90 77.53 43636.14 88888.00 2010-09-01 19:29:27.000 244 30778.88 77.49 43636.09 88888.00 2010-09-01 19:29:28.000 244 30778.84 77.45 43636.11 88888.00 2010-09-01 19:29:29.000 244 30778.87 77.46 43636.11 88888.00 2010-09-01 19:29:30.000 244 30778.88 77.49 43636.03 53393.13 2010-09-01 19:29:31.000 244 30778.88 77.48 43635.90 88888.00 2010-09-01 19:29:32.000 244 30778.81 77.42 43635.96 88888.00 2010-09-01 19:29:33.000 244 30778.79 77.46 43635.97 88888.00 2010-09-01 19:29:34.000 244 30778.77 77.44 43635.96 88888.00 2010-09-01 19:29:35.000 244 30778.77 77.46 43636.01 53393.03 2010-09-01 19:29:36.000 244 30778.72 77.46 43636.00 88888.00 2010-09-01 19:29:37.000 244 30778.68 77.43 43635.94 88888.00 2010-09-01 19:29:38.000 244 30778.65 77.42 43635.95 88888.00 2010-09-01 19:29:39.000 244 30778.67 77.42 43635.98 88888.00 2010-09-01 19:29:40.000 244 30778.64 77.41 43636.01 53392.94 2010-09-01 19:29:41.000 244 30778.63 77.45 43636.02 88888.00 2010-09-01 19:29:42.000 244 30778.61 77.42 43636.06 88888.00 2010-09-01 19:29:43.000 244 30778.61 77.44 43636.03 88888.00 2010-09-01 19:29:44.000 244 30778.63 77.47 43636.04 88888.00 2010-09-01 19:29:45.000 244 30778.61 77.51 43636.07 53392.92 2010-09-01 19:29:46.000 244 30778.60 77.55 43636.11 88888.00 2010-09-01 19:29:47.000 244 30778.55 77.52 43636.13 88888.00 2010-09-01 19:29:48.000 244 30778.60 77.56 43636.07 88888.00 2010-09-01 19:29:49.000 244 30778.60 77.58 43636.04 88888.00 2010-09-01 19:29:50.000 244 30778.60 77.57 43636.03 53392.99 2010-09-01 19:29:51.000 244 30778.59 77.62 43636.06 88888.00 2010-09-01 19:29:52.000 244 30778.61 77.63 43636.05 88888.00 2010-09-01 19:29:53.000 244 30778.58 77.60 43635.98 88888.00 2010-09-01 19:29:54.000 244 30778.59 77.56 43636.00 88888.00 2010-09-01 19:29:55.000 244 30778.55 77.55 43635.96 53392.87 2010-09-01 19:29:56.000 244 30778.57 77.50 43635.91 88888.00 2010-09-01 19:29:57.000 244 30778.53 77.49 43635.95 88888.00 2010-09-01 19:29:58.000 244 30778.51 77.52 43635.97 88888.00 2010-09-01 19:29:59.000 244 30778.54 77.53 43635.93 88888.00 2010-09-01 19:30:00.000 244 30778.52 77.49 43635.94 53392.83 2010-09-01 19:30:01.000 244 30778.47 77.42 43635.90 88888.00 2010-09-01 19:30:02.000 244 30778.43 77.43 43635.90 88888.00 2010-09-01 19:30:03.000 244 30778.42 77.49 43635.92 88888.00 2010-09-01 19:30:04.000 244 30778.41 77.47 43635.90 88888.00 2010-09-01 19:30:05.000 244 30778.40 77.46 43635.89 53392.73 2010-09-01 19:30:06.000 244 30778.39 77.45 43635.90 88888.00 2010-09-01 19:30:07.000 244 30778.36 77.47 43635.97 88888.00 2010-09-01 19:30:08.000 244 30778.36 77.50 43635.97 88888.00 2010-09-01 19:30:09.000 244 30778.34 77.53 43635.97 88888.00 2010-09-01 19:30:10.000 244 30778.35 77.54 43635.95 53392.71 2010-09-01 19:30:11.000 244 30778.33 77.54 43635.93 88888.00 2010-09-01 19:30:12.000 244 30778.35 77.56 43635.91 88888.00 2010-09-01 19:30:13.000 244 30778.37 77.56 43635.94 88888.00 2010-09-01 19:30:14.000 244 30778.39 77.58 43635.92 88888.00 2010-09-01 19:30:15.000 244 30778.40 77.60 43635.91 53392.75 2010-09-01 19:30:16.000 244 30778.39 77.57 43635.93 88888.00 2010-09-01 19:30:17.000 244 30778.41 77.57 43635.99 88888.00 2010-09-01 19:30:18.000 244 30778.42 77.61 43636.00 88888.00 2010-09-01 19:30:19.000 244 30778.44 77.64 43635.99 88888.00 2010-09-01 19:30:20.000 244 30778.45 77.69 43636.01 53392.78 2010-09-01 19:30:21.000 244 30778.43 77.69 43636.04 88888.00 2010-09-01 19:30:22.000 244 30778.40 77.65 43636.03 88888.00 2010-09-01 19:30:23.000 244 30778.35 77.65 43636.01 88888.00 2010-09-01 19:30:24.000 244 30778.35 77.62 43636.05 88888.00 2010-09-01 19:30:25.000 244 30778.37 77.63 43636.02 53392.80 2010-09-01 19:30:26.000 244 30778.40 77.60 43636.00 88888.00 2010-09-01 19:30:27.000 244 30778.38 77.56 43635.97 88888.00 2010-09-01 19:30:28.000 244 30778.33 77.54 43635.96 88888.00 2010-09-01 19:30:29.000 244 30778.27 77.50 43635.97 88888.00 2010-09-01 19:30:30.000 244 30778.27 77.53 43635.96 53392.68 2010-09-01 19:30:31.000 244 30778.28 77.53 43635.93 88888.00 2010-09-01 19:30:32.000 244 30778.27 77.51 43635.98 88888.00 2010-09-01 19:30:33.000 244 30778.36 77.57 43635.87 88888.00 2010-09-01 19:30:34.000 244 30778.31 77.52 43635.84 88888.00 2010-09-01 19:30:35.000 244 30778.23 77.46 43635.98 53392.68 2010-09-01 19:30:36.000 244 30778.26 77.47 43635.99 88888.00 2010-09-01 19:30:37.000 244 30778.28 77.47 43635.99 88888.00 2010-09-01 19:30:38.000 244 30778.31 77.48 43636.03 88888.00 2010-09-01 19:30:39.000 244 30778.27 77.50 43636.00 88888.00 2010-09-01 19:30:40.000 244 30778.26 77.50 43635.98 53392.68 2010-09-01 19:30:41.000 244 30778.26 77.53 43636.00 88888.00 2010-09-01 19:30:42.000 244 30778.32 77.53 43636.05 88888.00 2010-09-01 19:30:43.000 244 30778.29 77.52 43636.06 88888.00 2010-09-01 19:30:44.000 244 30778.31 77.50 43636.07 88888.00 2010-09-01 19:30:45.000 244 30778.39 77.58 43636.02 53392.70 2010-09-01 19:30:46.000 244 30778.42 77.66 43635.98 88888.00 2010-09-01 19:30:47.000 244 30778.39 77.66 43636.00 88888.00 2010-09-01 19:30:48.000 244 30778.44 77.66 43635.99 88888.00 2010-09-01 19:30:49.000 244 30778.47 77.62 43636.00 88888.00 2010-09-01 19:30:50.000 244 30778.50 77.64 43636.05 53392.81 2010-09-01 19:30:51.000 244 30778.51 77.64 43636.04 88888.00 2010-09-01 19:30:52.000 244 30778.52 77.63 43636.06 88888.00 2010-09-01 19:30:53.000 244 30778.53 77.63 43636.01 88888.00 2010-09-01 19:30:54.000 244 30778.51 77.62 43636.01 88888.00 2010-09-01 19:30:55.000 244 30778.50 77.63 43636.02 53392.83 2010-09-01 19:30:56.000 244 30778.49 77.61 43636.01 88888.00 2010-09-01 19:30:57.000 244 30778.47 77.61 43636.03 88888.00 2010-09-01 19:30:58.000 244 30778.45 77.59 43636.07 88888.00 2010-09-01 19:30:59.000 244 30778.48 77.59 43636.05 88888.00 2010-09-01 19:31:00.000 244 30778.51 77.56 43636.03 53392.79 2010-09-01 19:31:01.000 244 30778.49 77.57 43635.98 88888.00 2010-09-01 19:31:02.000 244 30778.49 77.54 43635.94 88888.00 2010-09-01 19:31:03.000 244 30778.52 77.57 43635.93 88888.00 2010-09-01 19:31:04.000 244 30778.51 77.59 43635.94 88888.00 2010-09-01 19:31:05.000 244 30778.47 77.60 43635.96 53392.82 2010-09-01 19:31:06.000 244 30778.44 77.56 43635.92 88888.00 2010-09-01 19:31:07.000 244 30778.51 77.54 43635.90 88888.00 2010-09-01 19:31:08.000 244 30778.51 77.56 43635.95 88888.00 2010-09-01 19:31:09.000 244 30778.50 77.59 43635.95 88888.00 2010-09-01 19:31:10.000 244 30778.52 77.54 43635.90 53392.79 2010-09-01 19:31:11.000 244 30778.54 77.57 43635.93 88888.00 2010-09-01 19:31:12.000 244 30778.54 77.58 43635.99 88888.00 2010-09-01 19:31:13.000 244 30778.51 77.56 43636.00 88888.00 2010-09-01 19:31:14.000 244 30778.52 77.55 43635.97 88888.00 2010-09-01 19:31:15.000 244 30778.52 77.57 43636.00 53392.83 2010-09-01 19:31:16.000 244 30778.53 77.60 43635.96 88888.00 2010-09-01 19:31:17.000 244 30778.56 77.58 43635.95 88888.00 2010-09-01 19:31:18.000 244 30778.54 77.57 43636.00 88888.00 2010-09-01 19:31:19.000 244 30778.55 77.59 43636.07 88888.00 2010-09-01 19:31:20.000 244 30778.55 77.62 43636.03 53392.85 2010-09-01 19:31:21.000 244 30778.55 77.60 43636.01 88888.00 2010-09-01 19:31:22.000 244 30778.54 77.64 43636.02 88888.00 2010-09-01 19:31:23.000 244 30778.55 77.66 43636.03 88888.00 2010-09-01 19:31:24.000 244 30778.55 77.60 43636.00 88888.00 2010-09-01 19:31:25.000 244 30778.55 77.57 43635.98 53392.88 2010-09-01 19:31:26.000 244 30778.51 77.56 43635.95 88888.00 2010-09-01 19:31:27.000 244 30778.47 77.59 43635.94 88888.00 2010-09-01 19:31:28.000 244 30778.48 77.61 43636.04 88888.00 2010-09-01 19:31:29.000 244 30778.49 77.66 43636.04 88888.00 2010-09-01 19:31:30.000 244 30778.50 77.64 43636.01 53392.88 2010-09-01 19:31:31.000 244 30778.51 77.66 43635.98 88888.00 2010-09-01 19:31:32.000 244 30778.51 77.60 43635.92 88888.00 2010-09-01 19:31:33.000 244 30778.51 77.61 43635.89 88888.00 2010-09-01 19:31:34.000 244 30778.47 77.62 43635.93 88888.00 2010-09-01 19:31:35.000 244 30778.49 77.59 43635.94 53392.82 2010-09-01 19:31:36.000 244 30778.48 77.61 43635.97 88888.00 2010-09-01 19:31:37.000 244 30778.48 77.63 43635.99 88888.00 2010-09-01 19:31:38.000 244 30778.48 77.67 43636.00 88888.00 2010-09-01 19:31:39.000 244 30778.50 77.67 43635.94 88888.00 2010-09-01 19:31:40.000 244 30778.55 77.67 43635.95 53392.89 2010-09-01 19:31:41.000 244 30778.53 77.71 43635.97 88888.00 2010-09-01 19:31:42.000 244 30778.52 77.70 43635.93 88888.00 2010-09-01 19:31:43.000 244 30778.52 77.67 43635.91 88888.00 2010-09-01 19:31:44.000 244 30778.52 77.63 43635.94 88888.00 2010-09-01 19:31:45.000 244 30778.57 77.65 43635.96 53392.91 2010-09-01 19:31:46.000 244 30778.57 77.62 43635.95 88888.00 2010-09-01 19:31:47.000 244 30778.56 77.63 43635.95 88888.00 2010-09-01 19:31:48.000 244 30778.56 77.67 43635.94 88888.00 2010-09-01 19:31:49.000 244 30778.57 77.66 43635.95 88888.00 2010-09-01 19:31:50.000 244 30778.56 77.64 43635.97 53392.86 2010-09-01 19:31:51.000 244 30778.57 77.64 43635.97 88888.00 2010-09-01 19:31:52.000 244 30778.57 77.63 43635.95 88888.00 2010-09-01 19:31:53.000 244 30778.54 77.68 43636.00 88888.00 2010-09-01 19:31:54.000 244 30778.53 77.67 43635.97 88888.00 2010-09-01 19:31:55.000 244 30778.55 77.62 43635.95 53392.89 2010-09-01 19:31:56.000 244 30778.59 77.67 43635.97 88888.00 2010-09-01 19:31:57.000 244 30778.58 77.70 43636.00 88888.00 2010-09-01 19:31:58.000 244 30778.57 77.66 43636.00 88888.00 2010-09-01 19:31:59.000 244 30778.60 77.67 43636.02 88888.00 2010-09-01 19:32:00.000 244 30778.58 77.68 43636.01 53392.90 2010-09-01 19:32:01.000 244 30778.61 77.68 43635.96 88888.00 2010-09-01 19:32:02.000 244 30778.60 77.69 43635.96 88888.00 2010-09-01 19:32:03.000 244 30778.59 77.68 43636.02 88888.00 2010-09-01 19:32:04.000 244 30778.57 77.64 43636.13 88888.00 2010-09-01 19:32:05.000 244 30778.67 77.70 43636.06 53392.94 2010-09-01 19:32:06.000 244 30778.69 77.66 43636.08 88888.00 2010-09-01 19:32:07.000 244 30778.69 77.67 43636.08 88888.00 2010-09-01 19:32:08.000 244 30778.72 77.70 43636.06 88888.00 2010-09-01 19:32:09.000 244 30778.71 77.70 43636.07 88888.00 2010-09-01 19:32:10.000 244 30778.73 77.72 43636.04 53393.00 2010-09-01 19:32:11.000 244 30778.75 77.74 43636.00 88888.00 2010-09-01 19:32:12.000 244 30778.72 77.74 43635.98 88888.00 2010-09-01 19:32:13.000 244 30778.72 77.75 43635.96 88888.00 2010-09-01 19:32:14.000 244 30778.74 77.74 43635.95 88888.00 2010-09-01 19:32:15.000 244 30778.75 77.75 43635.93 53393.02 2010-09-01 19:32:16.000 244 30778.73 77.73 43635.97 88888.00 2010-09-01 19:32:17.000 244 30778.76 77.75 43635.93 88888.00 2010-09-01 19:32:18.000 244 30778.80 77.79 43635.93 88888.00 2010-09-01 19:32:19.000 244 30778.78 77.85 43635.97 88888.00 2010-09-01 19:32:20.000 244 30778.79 77.86 43635.96 53393.04 2010-09-01 19:32:21.000 244 30778.78 77.82 43635.95 88888.00 2010-09-01 19:32:22.000 244 30778.77 77.83 43636.05 88888.00 2010-09-01 19:32:23.000 244 30778.78 77.86 43636.05 88888.00 2010-09-01 19:32:24.000 244 30778.79 77.86 43635.98 88888.00 2010-09-01 19:32:25.000 244 30778.81 77.84 43635.95 53393.03 2010-09-01 19:32:26.000 244 30778.76 77.82 43635.99 88888.00 2010-09-01 19:32:27.000 244 30778.79 77.86 43636.04 88888.00 2010-09-01 19:32:28.000 244 30778.80 77.80 43636.00 88888.00 2010-09-01 19:32:29.000 244 30778.79 77.76 43635.96 88888.00 2010-09-01 19:32:30.000 244 30778.79 77.78 43636.00 53393.05 2010-09-01 19:32:31.000 244 30778.75 77.75 43635.99 88888.00 2010-09-01 19:32:32.000 244 30778.77 77.77 43635.98 88888.00 2010-09-01 19:32:33.000 244 30778.78 77.81 43636.04 88888.00 2010-09-01 19:32:34.000 244 30778.79 77.81 43636.03 88888.00 2010-09-01 19:32:35.000 244 30778.78 77.81 43635.96 53392.99 2010-09-01 19:32:36.000 244 30778.78 77.79 43635.97 88888.00 2010-09-01 19:32:37.000 244 30778.80 77.80 43635.96 88888.00 2010-09-01 19:32:38.000 244 30778.78 77.84 43636.01 88888.00 2010-09-01 19:32:39.000 244 30778.77 77.83 43636.00 88888.00 2010-09-01 19:32:40.000 244 30778.80 77.87 43636.01 53393.00 2010-09-01 19:32:41.000 244 30778.79 77.84 43636.01 88888.00 2010-09-01 19:32:42.000 244 30778.78 77.81 43635.98 88888.00 2010-09-01 19:32:43.000 244 30778.74 77.81 43636.00 88888.00 2010-09-01 19:32:44.000 244 30778.75 77.86 43636.04 88888.00 2010-09-01 19:32:45.000 244 30778.73 77.89 43636.02 53393.00 2010-09-01 19:32:46.000 244 30778.74 77.92 43636.05 88888.00 2010-09-01 19:32:47.000 244 30778.75 77.91 43636.02 88888.00 2010-09-01 19:32:48.000 244 30778.79 77.89 43636.06 88888.00 2010-09-01 19:32:49.000 244 30778.78 77.91 43636.08 88888.00 2010-09-01 19:32:50.000 244 30778.72 77.86 43636.07 53393.03 2010-09-01 19:32:51.000 244 30778.70 77.80 43636.19 88888.00 2010-09-01 19:32:52.000 244 30778.78 77.86 43636.09 88888.00 2010-09-01 19:32:53.000 244 30778.79 77.89 43636.04 88888.00 2010-09-01 19:32:54.000 244 30778.79 77.91 43636.06 88888.00 2010-09-01 19:32:55.000 244 30778.76 77.89 43636.05 53393.07 2010-09-01 19:32:56.000 244 30778.74 77.90 43636.08 88888.00 2010-09-01 19:32:57.000 244 30778.76 77.89 43636.07 88888.00 2010-09-01 19:32:58.000 244 30778.75 77.87 43636.06 88888.00 2010-09-01 19:32:59.000 244 30778.74 77.84 43636.11 88888.00 2010-09-01 19:33:00.000 244 30778.77 77.84 43636.10 53393.04 2010-09-01 19:33:01.000 244 30778.76 77.88 43636.07 88888.00 2010-09-01 19:33:02.000 244 30778.72 77.88 43636.04 88888.00 2010-09-01 19:33:03.000 244 30778.71 77.86 43636.01 88888.00 2010-09-01 19:33:04.000 244 30778.66 77.83 43635.96 88888.00 2010-09-01 19:33:05.000 244 30778.67 77.81 43635.94 53393.02 2010-09-01 19:33:06.000 244 30778.68 77.82 43635.98 88888.00 2010-09-01 19:33:07.000 244 30778.67 77.80 43635.98 88888.00 2010-09-01 19:33:08.000 244 30778.63 77.72 43635.94 88888.00 2010-09-01 19:33:09.000 244 30778.60 77.71 43635.89 88888.00 2010-09-01 19:33:10.000 244 30778.54 77.71 43635.86 53392.94 2010-09-01 19:33:11.000 244 30778.55 77.74 43635.85 88888.00 2010-09-01 19:33:12.000 244 30778.55 77.73 43635.87 88888.00 2010-09-01 19:33:13.000 244 30778.52 77.67 43635.91 88888.00 2010-09-01 19:33:14.000 244 30778.51 77.68 43635.90 88888.00 2010-09-01 19:33:15.000 244 30778.53 77.67 43635.90 53392.84 2010-09-01 19:33:16.000 244 30778.54 77.63 43635.85 88888.00 2010-09-01 19:33:17.000 244 30778.51 77.63 43635.86 88888.00 2010-09-01 19:33:18.000 244 30778.51 77.60 43635.85 88888.00 2010-09-01 19:33:19.000 244 30778.47 77.57 43635.89 88888.00 2010-09-01 19:33:20.000 244 30778.50 77.53 43635.91 53392.75 2010-09-01 19:33:21.000 244 30778.48 77.57 43635.90 88888.00 2010-09-01 19:33:22.000 244 30778.48 77.55 43635.93 88888.00 2010-09-01 19:33:23.000 244 30778.49 77.55 43635.95 88888.00 2010-09-01 19:33:24.000 244 30778.51 77.53 43635.96 88888.00 2010-09-01 19:33:25.000 244 30778.52 77.54 43635.98 53392.79 2010-09-01 19:33:26.000 244 30778.52 77.58 43635.99 88888.00 2010-09-01 19:33:27.000 244 30778.54 77.58 43636.00 88888.00 2010-09-01 19:33:28.000 244 30778.54 77.54 43636.01 88888.00 2010-09-01 19:33:29.000 244 30778.51 77.54 43636.03 88888.00 2010-09-01 19:33:30.000 244 30778.53 77.57 43636.06 53392.83 2010-09-01 19:33:31.000 244 30778.53 77.59 43636.01 88888.00 2010-09-01 19:33:32.000 244 30778.56 77.61 43635.98 88888.00 2010-09-01 19:33:33.000 244 30778.58 77.58 43635.99 88888.00 2010-09-01 19:33:34.000 244 30778.59 77.60 43636.00 88888.00 2010-09-01 19:33:35.000 244 30778.61 77.65 43636.03 53392.85 2010-09-01 19:33:36.000 244 30778.61 77.61 43636.02 88888.00 2010-09-01 19:33:37.000 244 30778.61 77.62 43636.01 88888.00 2010-09-01 19:33:38.000 244 30778.60 77.65 43636.00 88888.00 2010-09-01 19:33:39.000 244 30778.59 77.64 43636.02 88888.00 2010-09-01 19:33:40.000 244 30778.59 77.64 43636.00 53392.87 2010-09-01 19:33:41.000 244 30778.58 77.60 43635.91 88888.00 2010-09-01 19:33:42.000 244 30778.54 77.57 43635.90 88888.00 2010-09-01 19:33:43.000 244 30778.55 77.57 43635.88 88888.00 2010-09-01 19:33:44.000 244 30778.54 77.53 43635.88 88888.00 2010-09-01 19:33:45.000 244 30778.49 77.53 43635.92 53392.86 2010-09-01 19:33:46.000 244 30778.48 77.56 43635.96 88888.00 2010-09-01 19:33:47.000 244 30778.48 77.54 43635.92 88888.00 2010-09-01 19:33:48.000 244 30778.45 77.51 43635.89 88888.00 2010-09-01 19:33:49.000 244 30778.43 77.47 43635.89 88888.00 2010-09-01 19:33:50.000 244 30778.41 77.44 43635.92 53392.76 2010-09-01 19:33:51.000 244 30778.36 77.41 43635.93 88888.00 2010-09-01 19:33:52.000 244 30778.36 77.39 43635.89 88888.00 2010-09-01 19:33:53.000 244 30778.38 77.38 43635.87 88888.00 2010-09-01 19:33:54.000 244 30778.36 77.38 43635.89 88888.00 2010-09-01 19:33:55.000 244 30778.33 77.36 43635.86 53392.68 2010-09-01 19:33:56.000 244 30778.34 77.35 43635.85 88888.00 2010-09-01 19:33:57.000 244 30778.35 77.33 43635.89 88888.00 2010-09-01 19:33:58.000 244 30778.30 77.34 43635.85 88888.00 2010-09-01 19:33:59.000 244 30778.30 77.30 43635.83 88888.00 2010-09-01 19:34:00.000 244 30778.30 77.28 43635.85 53392.65 2010-09-01 19:34:01.000 244 30778.30 77.28 43635.90 88888.00 2010-09-01 19:34:02.000 244 30778.29 77.29 43635.91 88888.00 2010-09-01 19:34:03.000 244 30778.31 77.30 43635.88 88888.00 2010-09-01 19:34:04.000 244 30778.28 77.28 43635.87 88888.00 2010-09-01 19:34:05.000 244 30778.30 77.29 43635.87 53392.62 2010-09-01 19:34:06.000 244 30778.34 77.29 43635.87 88888.00 2010-09-01 19:34:07.000 244 30778.34 77.29 43635.85 88888.00 2010-09-01 19:34:08.000 244 30778.33 77.28 43635.80 88888.00 2010-09-01 19:34:09.000 244 30778.33 77.28 43635.80 88888.00 2010-09-01 19:34:10.000 244 30778.31 77.26 43635.81 53392.65 2010-09-01 19:34:11.000 244 30778.32 77.25 43635.84 88888.00 2010-09-01 19:34:12.000 244 30778.32 77.24 43635.88 88888.00 2010-09-01 19:34:13.000 244 30778.34 77.19 43635.85 88888.00 2010-09-01 19:34:14.000 244 30778.32 77.19 43635.82 88888.00 2010-09-01 19:34:15.000 244 30778.32 77.16 43635.86 53392.69 2010-09-01 19:34:16.000 244 30778.31 77.16 43635.90 88888.00 2010-09-01 19:34:17.000 244 30778.31 77.15 43635.89 88888.00 2010-09-01 19:34:18.000 244 30778.32 77.20 43635.89 88888.00 2010-09-01 19:34:19.000 244 30778.31 77.18 43635.89 88888.00 2010-09-01 19:34:20.000 244 30778.29 77.20 43635.90 53392.71 2010-09-01 19:34:21.000 244 30778.31 77.17 43635.89 88888.00 2010-09-01 19:34:22.000 244 30778.29 77.14 43635.91 88888.00 2010-09-01 19:34:23.000 244 30778.25 77.11 43635.86 88888.00 2010-09-01 19:34:24.000 244 30778.21 77.08 43635.87 88888.00 2010-09-01 19:34:25.000 244 30778.20 77.07 43635.83 53392.63 2010-09-01 19:34:26.000 244 30778.23 77.06 43635.85 88888.00 2010-09-01 19:34:27.000 244 30778.19 77.07 43635.86 88888.00 2010-09-01 19:34:28.000 244 30778.19 77.04 43635.82 88888.00 2010-09-01 19:34:29.000 244 30778.18 77.05 43635.76 88888.00 2010-09-01 19:34:30.000 244 30778.19 77.07 43635.81 53392.56 2010-09-01 19:34:31.000 244 30778.17 77.03 43635.81 88888.00 2010-09-01 19:34:32.000 244 30778.15 77.06 43635.84 88888.00 2010-09-01 19:34:33.000 244 30778.11 77.07 43635.81 88888.00 2010-09-01 19:34:34.000 244 30778.10 77.09 43635.81 88888.00 2010-09-01 19:34:35.000 244 30778.10 77.08 43635.82 53392.52 2010-09-01 19:34:36.000 244 30778.11 77.10 43635.79 88888.00 2010-09-01 19:34:37.000 244 30778.11 77.13 43635.76 88888.00 2010-09-01 19:34:38.000 244 30778.11 77.11 43635.81 88888.00 2010-09-01 19:34:39.000 244 30778.06 77.09 43635.79 88888.00 2010-09-01 19:34:40.000 244 30778.06 77.08 43635.78 53392.50 2010-09-01 19:34:41.000 244 30778.07 77.09 43635.74 88888.00 2010-09-01 19:34:42.000 244 30778.07 77.08 43635.72 88888.00 2010-09-01 19:34:43.000 244 30778.05 77.11 43635.73 88888.00 2010-09-01 19:34:44.000 244 30778.07 77.11 43635.76 88888.00 2010-09-01 19:34:45.000 244 30778.07 77.09 43635.72 53392.49 2010-09-01 19:34:46.000 244 30778.09 77.14 43635.74 88888.00 2010-09-01 19:34:47.000 244 30778.10 77.16 43635.81 88888.00 2010-09-01 19:34:48.000 244 30778.10 77.12 43635.84 88888.00 2010-09-01 19:34:49.000 244 30778.12 77.13 43635.84 88888.00 2010-09-01 19:34:50.000 244 30778.08 77.14 43635.86 53392.49 2010-09-01 19:34:51.000 244 30778.06 77.11 43635.78 88888.00 2010-09-01 19:34:52.000 244 30778.04 77.12 43635.75 88888.00 2010-09-01 19:34:53.000 244 30778.03 77.15 43635.81 88888.00 2010-09-01 19:34:54.000 244 30778.01 77.15 43635.80 88888.00 2010-09-01 19:34:55.000 244 30778.00 77.10 43635.81 53392.48 2010-09-01 19:34:56.000 244 30777.98 77.07 43635.77 88888.00 2010-09-01 19:34:57.000 244 30778.00 77.09 43635.80 88888.00 2010-09-01 19:34:58.000 244 30777.99 77.08 43635.77 88888.00 2010-09-01 19:34:59.000 244 30777.93 77.04 43635.75 88888.00 2010-09-01 19:35:00.000 244 30777.92 77.06 43635.78 53392.41 2010-09-01 19:35:01.000 244 30777.86 77.06 43635.83 88888.00 2010-09-01 19:35:02.000 244 30777.85 77.06 43635.79 88888.00 2010-09-01 19:35:03.000 244 30777.86 77.10 43635.79 88888.00 2010-09-01 19:35:04.000 244 30777.87 77.06 43635.79 88888.00 2010-09-01 19:35:05.000 244 30777.90 77.04 43635.77 53392.35 2010-09-01 19:35:06.000 244 30777.86 77.08 43635.75 88888.00 2010-09-01 19:35:07.000 244 30777.83 77.08 43635.78 88888.00 2010-09-01 19:35:08.000 244 30777.84 77.11 43635.77 88888.00 2010-09-01 19:35:09.000 244 30777.86 77.09 43635.79 88888.00 2010-09-01 19:35:10.000 244 30777.86 77.15 43635.81 53392.34 2010-09-01 19:35:11.000 244 30777.87 77.17 43635.82 88888.00 2010-09-01 19:35:12.000 244 30777.84 77.16 43635.85 88888.00 2010-09-01 19:35:13.000 244 30777.86 77.15 43635.82 88888.00 2010-09-01 19:35:14.000 244 30777.89 77.18 43635.86 88888.00 2010-09-01 19:35:15.000 244 30777.88 77.17 43635.88 53392.35 2010-09-01 19:35:16.000 244 30777.88 77.17 43635.87 88888.00 2010-09-01 19:35:17.000 244 30777.90 77.19 43635.89 88888.00 2010-09-01 19:35:18.000 244 30777.95 77.21 43635.88 88888.00 2010-09-01 19:35:19.000 244 30777.96 77.23 43635.89 88888.00 2010-09-01 19:35:20.000 244 30777.96 77.20 43635.86 53392.38 2010-09-01 19:35:21.000 244 30777.93 77.20 43635.83 88888.00 2010-09-01 19:35:22.000 244 30777.94 77.25 43635.88 88888.00 2010-09-01 19:35:23.000 244 30777.94 77.28 43635.87 88888.00 2010-09-01 19:35:24.000 244 30777.93 77.34 43635.89 88888.00 2010-09-01 19:35:25.000 244 30777.95 77.33 43635.84 53392.41 2010-09-01 19:35:26.000 244 30777.95 77.31 43635.79 88888.00 2010-09-01 19:35:27.000 244 30777.89 77.34 43635.81 88888.00 2010-09-01 19:35:28.000 244 30777.89 77.30 43635.85 88888.00 2010-09-01 19:35:29.000 244 30777.93 77.27 43635.86 88888.00 2010-09-01 19:35:30.000 244 30777.95 77.33 43635.92 53392.40 2010-09-01 19:35:31.000 244 30777.93 77.36 43635.90 88888.00 2010-09-01 19:35:32.000 244 30777.91 77.38 43635.88 88888.00 2010-09-01 19:35:33.000 244 30777.92 77.41 43635.85 88888.00 2010-09-01 19:35:34.000 244 30777.89 77.39 43635.84 88888.00 2010-09-01 19:35:35.000 244 30777.87 77.38 43635.86 53392.38 2010-09-01 19:35:36.000 244 30777.86 77.39 43635.82 88888.00 2010-09-01 19:35:37.000 244 30777.88 77.38 43635.84 88888.00 2010-09-01 19:35:38.000 244 30777.87 77.39 43635.82 88888.00 2010-09-01 19:35:39.000 244 30777.83 77.44 43635.80 88888.00 2010-09-01 19:35:40.000 244 30777.85 77.43 43635.80 53392.35 2010-09-01 19:35:41.000 244 30777.87 77.42 43635.84 88888.00 2010-09-01 19:35:42.000 244 30777.86 77.40 43635.85 88888.00 2010-09-01 19:35:43.000 244 30777.84 77.39 43635.82 88888.00 2010-09-01 19:35:44.000 244 30777.82 77.41 43635.81 88888.00 2010-09-01 19:35:45.000 244 30777.84 77.40 43635.78 53392.31 2010-09-01 19:35:46.000 244 30777.83 77.41 43635.76 88888.00 2010-09-01 19:35:47.000 244 30777.87 77.42 43635.81 88888.00 2010-09-01 19:35:48.000 244 30777.89 77.46 43635.85 88888.00 2010-09-01 19:35:49.000 244 30777.89 77.42 43635.83 88888.00 2010-09-01 19:35:50.000 244 30777.84 77.39 43635.84 53392.31 2010-09-01 19:35:51.000 244 30777.79 77.42 43635.81 88888.00 2010-09-01 19:35:52.000 244 30777.83 77.42 43635.75 88888.00 2010-09-01 19:35:53.000 244 30777.87 77.44 43635.70 88888.00 2010-09-01 19:35:54.000 244 30777.84 77.45 43635.75 88888.00 2010-09-01 19:35:55.000 244 30777.84 77.40 43635.70 53392.30 2010-09-01 19:35:56.000 244 30777.83 77.45 43635.67 88888.00 2010-09-01 19:35:57.000 244 30777.80 77.46 43635.77 88888.00 2010-09-01 19:35:58.000 244 30777.83 77.48 43635.78 88888.00 2010-09-01 19:35:59.000 244 30777.84 77.49 43635.78 88888.00 2010-09-01 19:36:00.000 244 30777.84 77.50 43635.76 53392.33 2010-09-01 19:36:01.000 244 30777.85 77.52 43635.82 88888.00 2010-09-01 19:36:02.000 244 30777.87 77.57 43635.82 88888.00 2010-09-01 19:36:03.000 244 30777.89 77.58 43635.80 88888.00 2010-09-01 19:36:04.000 244 30777.90 77.61 43635.81 88888.00 2010-09-01 19:36:05.000 244 30777.94 77.63 43635.79 53392.38 2010-09-01 19:36:06.000 244 30777.95 77.61 43635.81 88888.00 2010-09-01 19:36:07.000 244 30777.94 77.63 43635.84 88888.00 2010-09-01 19:36:08.000 244 30777.91 77.64 43635.83 88888.00 2010-09-01 19:36:09.000 244 30777.93 77.66 43635.79 88888.00 2010-09-01 19:36:10.000 244 30777.96 77.70 43635.72 53392.41 2010-09-01 19:36:11.000 244 30777.92 77.71 43635.77 88888.00 2010-09-01 19:36:12.000 244 30777.92 77.66 43635.84 88888.00 2010-09-01 19:36:13.000 244 30777.91 77.68 43635.81 88888.00 2010-09-01 19:36:14.000 244 30777.89 77.68 43635.80 88888.00 2010-09-01 19:36:15.000 244 30777.88 77.68 43635.80 53392.43 2010-09-01 19:36:16.000 244 30777.93 77.65 43635.79 88888.00 2010-09-01 19:36:17.000 244 30777.90 77.69 43635.74 88888.00 2010-09-01 19:36:18.000 244 30777.89 77.73 43635.83 88888.00 2010-09-01 19:36:19.000 244 30777.92 77.75 43635.88 88888.00 2010-09-01 19:36:20.000 244 30777.89 77.72 43635.87 53392.39 2010-09-01 19:36:21.000 244 30777.88 77.68 43635.87 88888.00 2010-09-01 19:36:22.000 244 30777.86 77.65 43635.83 88888.00 2010-09-01 19:36:23.000 244 30777.85 77.68 43635.80 88888.00 2010-09-01 19:36:24.000 244 30777.82 77.64 43635.82 88888.00 2010-09-01 19:36:25.000 244 30777.82 77.65 43635.79 53392.35 2010-09-01 19:36:26.000 244 30777.80 77.65 43635.82 88888.00 2010-09-01 19:36:27.000 244 30777.82 77.64 43635.87 88888.00 2010-09-01 19:36:28.000 244 30777.82 77.65 43635.85 88888.00 2010-09-01 19:36:29.000 244 30777.83 77.67 43635.82 88888.00 2010-09-01 19:36:30.000 244 30777.86 77.69 43635.82 53392.32 2010-09-01 19:36:31.000 244 30777.88 77.75 43635.90 88888.00 2010-09-01 19:36:32.000 244 30777.85 77.72 43635.94 88888.00 2010-09-01 19:36:33.000 244 30777.87 77.73 43635.91 88888.00 2010-09-01 19:36:34.000 244 30777.87 77.78 43635.88 88888.00 2010-09-01 19:36:35.000 244 30777.85 77.76 43635.86 53392.36 2010-09-01 19:36:36.000 244 30777.88 77.79 43635.87 88888.00 2010-09-01 19:36:37.000 244 30777.99 77.95 43635.77 88888.00 2010-09-01 19:36:38.000 244 30777.93 77.86 43635.78 88888.00 2010-09-01 19:36:39.000 244 30777.87 77.84 43635.81 88888.00 2010-09-01 19:36:40.000 244 30777.85 77.82 43635.78 53392.26 2010-09-01 19:36:41.000 244 30777.86 77.85 43635.78 88888.00 2010-09-01 19:36:42.000 244 30777.89 77.86 43635.82 88888.00 2010-09-01 19:36:43.000 244 30777.90 77.86 43635.79 88888.00 2010-09-01 19:36:44.000 244 30777.87 77.87 43635.83 88888.00 2010-09-01 19:36:45.000 244 30777.85 77.88 43635.81 53392.36 2010-09-01 19:36:46.000 244 30777.82 77.86 43635.82 88888.00 2010-09-01 19:36:47.000 244 30777.84 77.85 43635.82 88888.00 2010-09-01 19:36:48.000 244 30777.78 77.83 43635.80 88888.00 2010-09-01 19:36:49.000 244 30777.80 77.85 43635.78 88888.00 2010-09-01 19:36:50.000 244 30777.76 77.87 43635.81 53392.29 2010-09-01 19:36:51.000 244 30777.74 77.86 43635.82 88888.00 2010-09-01 19:36:52.000 244 30777.73 77.83 43635.79 88888.00 2010-09-01 19:36:53.000 244 30777.71 77.83 43635.77 88888.00 2010-09-01 19:36:54.000 244 30777.67 77.85 43635.72 88888.00 2010-09-01 19:36:55.000 244 30777.65 77.86 43635.76 53392.17 2010-09-01 19:36:56.000 244 30777.62 77.84 43635.75 88888.00 2010-09-01 19:36:57.000 244 30777.59 77.81 43635.72 88888.00 2010-09-01 19:36:58.000 244 30777.56 77.86 43635.75 88888.00 2010-09-01 19:36:59.000 244 30777.56 77.87 43635.74 88888.00 2010-09-01 19:37:00.000 244 30777.54 77.88 43635.72 53392.16 2010-09-01 19:37:01.000 244 30777.53 77.87 43635.71 88888.00 2010-09-01 19:37:02.000 244 30777.52 77.82 43635.69 88888.00 2010-09-01 19:37:03.000 244 30777.50 77.83 43635.72 88888.00 2010-09-01 19:37:04.000 244 30777.47 77.85 43635.74 88888.00 2010-09-01 19:37:05.000 244 30777.50 77.82 43635.73 53392.07 2010-09-01 19:37:06.000 244 30777.49 77.78 43635.68 88888.00 2010-09-01 19:37:07.000 244 30777.49 77.81 43635.68 88888.00 2010-09-01 19:37:08.000 244 30777.49 77.84 43635.71 88888.00 2010-09-01 19:37:09.000 244 30777.47 77.82 43635.72 88888.00 2010-09-01 19:37:10.000 244 30777.48 77.79 43635.71 53392.04 2010-09-01 19:37:11.000 244 30777.49 77.82 43635.76 88888.00 2010-09-01 19:37:12.000 244 30777.47 77.79 43635.68 88888.00 2010-09-01 19:37:13.000 244 30777.45 77.79 43635.69 88888.00 2010-09-01 19:37:14.000 244 30777.40 77.77 43635.67 88888.00 2010-09-01 19:37:15.000 244 30777.36 77.78 43635.68 53391.98 2010-09-01 19:37:16.000 244 30777.39 77.77 43635.70 88888.00 2010-09-01 19:37:17.000 244 30777.41 77.78 43635.67 88888.00 2010-09-01 19:37:18.000 244 30777.41 77.82 43635.66 88888.00 2010-09-01 19:37:19.000 244 30777.38 77.79 43635.63 88888.00 2010-09-01 19:37:20.000 244 30777.38 77.80 43635.66 53391.97 2010-09-01 19:37:21.000 244 30777.36 77.73 43635.67 88888.00 2010-09-01 19:37:22.000 244 30777.34 77.77 43635.68 88888.00 2010-09-01 19:37:23.000 244 30777.32 77.75 43635.69 88888.00 2010-09-01 19:37:24.000 244 30777.31 77.70 43635.67 88888.00 2010-09-01 19:37:25.000 244 30777.29 77.75 43635.68 53391.93 2010-09-01 19:37:26.000 244 30777.32 77.74 43635.71 88888.00 2010-09-01 19:37:27.000 244 30777.33 77.73 43635.68 88888.00 2010-09-01 19:37:28.000 244 30777.33 77.72 43635.70 88888.00 2010-09-01 19:37:29.000 244 30777.32 77.73 43635.71 88888.00 2010-09-01 19:37:30.000 244 30777.29 77.75 43635.68 53391.91 2010-09-01 19:37:31.000 244 30777.29 77.80 43635.68 88888.00 2010-09-01 19:37:32.000 244 30777.30 77.78 43635.67 88888.00 2010-09-01 19:37:33.000 244 30777.31 77.76 43635.69 88888.00 2010-09-01 19:37:34.000 244 30777.31 77.81 43635.67 88888.00 2010-09-01 19:37:35.000 244 30777.30 77.82 43635.69 53391.89 2010-09-01 19:37:36.000 244 30777.29 77.76 43635.63 88888.00 2010-09-01 19:37:37.000 244 30777.29 77.74 43635.62 88888.00 2010-09-01 19:37:38.000 244 30777.29 77.77 43635.65 88888.00 2010-09-01 19:37:39.000 244 30777.27 77.77 43635.65 88888.00 2010-09-01 19:37:40.000 244 30777.26 77.78 43635.65 53391.92 2010-09-01 19:37:41.000 244 30777.25 77.78 43635.66 88888.00 2010-09-01 19:37:42.000 244 30777.27 77.79 43635.69 88888.00 2010-09-01 19:37:43.000 244 30777.31 77.80 43635.69 88888.00 2010-09-01 19:37:44.000 244 30777.33 77.79 43635.65 88888.00 2010-09-01 19:37:45.000 244 30777.35 77.80 43635.64 53391.95 2010-09-01 19:37:46.000 244 30777.33 77.81 43635.62 88888.00 2010-09-01 19:37:47.000 244 30777.35 77.79 43635.62 88888.00 2010-09-01 19:37:48.000 244 30777.38 77.78 43635.65 88888.00 2010-09-01 19:37:49.000 244 30777.38 77.79 43635.67 88888.00 2010-09-01 19:37:50.000 244 30777.42 77.81 43635.67 53391.98 2010-09-01 19:37:51.000 244 30777.43 77.82 43635.72 88888.00 2010-09-01 19:37:52.000 244 30777.47 77.81 43635.74 88888.00 2010-09-01 19:37:53.000 244 30777.47 77.81 43635.71 88888.00 2010-09-01 19:37:54.000 244 30777.45 77.79 43635.69 88888.00 2010-09-01 19:37:55.000 244 30777.45 77.80 43635.71 53392.05 2010-09-01 19:37:56.000 244 30777.48 77.84 43635.72 88888.00 2010-09-01 19:37:57.000 244 30777.51 77.86 43635.71 88888.00 2010-09-01 19:37:58.000 244 30777.57 77.87 43635.71 88888.00 2010-09-01 19:37:59.000 244 30777.56 77.83 43635.69 88888.00 2010-09-01 19:38:00.000 244 30777.57 77.85 43635.70 53392.10 2010-09-01 19:38:01.000 244 30777.57 77.88 43635.68 88888.00 2010-09-01 19:38:02.000 244 30777.59 77.86 43635.75 88888.00 2010-09-01 19:38:03.000 244 30777.66 77.87 43635.73 88888.00 2010-09-01 19:38:04.000 244 30777.69 77.92 43635.72 88888.00 2010-09-01 19:38:05.000 244 30777.70 77.91 43635.75 53392.18 2010-09-01 19:38:06.000 244 30777.73 77.91 43635.74 88888.00 2010-09-01 19:38:07.000 244 30777.75 77.94 43635.72 88888.00 2010-09-01 19:38:08.000 244 30777.72 77.92 43635.71 88888.00 2010-09-01 19:38:09.000 244 30777.73 77.95 43635.79 88888.00 2010-09-01 19:38:10.000 244 30777.77 77.96 43635.86 53392.28 2010-09-01 19:38:11.000 244 30777.78 77.95 43635.84 88888.00 2010-09-01 19:38:12.000 244 30777.79 77.95 43635.79 88888.00 2010-09-01 19:38:13.000 244 30777.83 77.95 43635.88 88888.00 2010-09-01 19:38:14.000 244 30777.85 77.97 43635.87 88888.00 2010-09-01 19:38:15.000 244 30777.90 77.99 43635.86 53392.33 2010-09-01 19:38:16.000 244 30777.88 77.93 43635.84 88888.00 2010-09-01 19:38:17.000 244 30777.91 77.98 43635.83 88888.00 2010-09-01 19:38:18.000 244 30777.95 77.98 43635.81 88888.00 2010-09-01 19:38:19.000 244 30777.98 77.97 43635.81 88888.00 2010-09-01 19:38:20.000 244 30778.00 77.98 43635.85 53392.44 2010-09-01 19:38:21.000 244 30778.07 77.98 43635.84 88888.00 2010-09-01 19:38:22.000 244 30778.09 77.99 43635.90 88888.00 2010-09-01 19:38:23.000 244 30778.10 78.03 43635.94 88888.00 2010-09-01 19:38:24.000 244 30778.11 78.02 43635.93 88888.00 2010-09-01 19:38:25.000 244 30778.10 77.99 43635.91 53392.52 2010-09-01 19:38:26.000 244 30778.12 78.04 43635.95 88888.00 2010-09-01 19:38:27.000 244 30778.15 78.06 43635.97 88888.00 2010-09-01 19:38:28.000 244 30778.16 78.08 43635.98 88888.00 2010-09-01 19:38:29.000 244 30778.17 78.10 43635.94 88888.00 2010-09-01 19:38:30.000 244 30778.22 78.17 43635.87 53392.59 2010-09-01 19:38:31.000 244 30778.19 78.15 43635.90 88888.00 2010-09-01 19:38:32.000 244 30778.15 78.14 43635.87 88888.00 2010-09-01 19:38:33.000 244 30778.17 78.17 43635.90 88888.00 2010-09-01 19:38:34.000 244 30778.17 78.20 43635.91 88888.00 2010-09-01 19:38:35.000 244 30778.18 78.17 43635.92 53392.62 2010-09-01 19:38:36.000 244 30778.22 78.15 43635.91 88888.00 2010-09-01 19:38:37.000 244 30778.26 78.23 43635.97 88888.00 2010-09-01 19:38:38.000 244 30778.29 78.29 43635.96 88888.00 2010-09-01 19:38:39.000 244 30778.29 78.30 43635.92 88888.00 2010-09-01 19:38:40.000 244 30778.31 78.20 43635.82 53392.70 2010-09-01 19:38:41.000 244 30778.34 78.21 43635.90 88888.00 2010-09-01 19:38:42.000 244 30778.32 78.24 43635.90 88888.00 2010-09-01 19:38:43.000 244 30778.30 78.28 43635.87 88888.00 2010-09-01 19:38:44.000 244 30778.33 78.28 43635.91 88888.00 2010-09-01 19:38:45.000 244 30778.37 78.30 43635.93 53392.71 2010-09-01 19:38:46.000 244 30778.40 78.32 43635.94 88888.00 2010-09-01 19:38:47.000 244 30778.39 78.31 43635.95 88888.00 2010-09-01 19:38:48.000 244 30778.40 78.33 43635.95 88888.00 2010-09-01 19:38:49.000 244 30778.43 78.30 43635.91 88888.00 2010-09-01 19:38:50.000 244 30778.44 78.29 43635.89 53392.79 2010-09-01 19:38:51.000 244 30778.42 78.27 43635.85 88888.00 2010-09-01 19:38:52.000 244 30778.44 78.27 43635.85 88888.00 2010-09-01 19:38:53.000 244 30778.47 78.28 43635.88 88888.00 2010-09-01 19:38:54.000 244 30778.46 78.28 43635.86 88888.00 2010-09-01 19:38:55.000 244 30778.42 78.30 43635.89 53392.84 2010-09-01 19:38:56.000 244 30778.43 78.33 43635.92 88888.00 2010-09-01 19:38:57.000 244 30778.48 78.35 43635.92 88888.00 2010-09-01 19:38:58.000 244 30778.46 78.35 43635.93 88888.00 2010-09-01 19:38:59.000 244 30778.45 78.34 43635.92 88888.00 2010-09-01 19:39:00.000 244 30778.44 78.38 43635.93 53392.85 2010-09-01 19:39:01.000 244 30778.45 78.37 43635.85 88888.00 2010-09-01 19:39:02.000 244 30778.45 78.39 43635.88 88888.00 2010-09-01 19:39:03.000 244 30778.46 78.42 43635.88 88888.00 2010-09-01 19:39:04.000 244 30778.43 78.39 43635.84 88888.00 2010-09-01 19:39:05.000 244 30778.42 78.39 43635.89 53392.80 2010-09-01 19:39:06.000 244 30778.44 78.42 43635.88 88888.00 2010-09-01 19:39:07.000 244 30778.46 78.47 43635.90 88888.00 2010-09-01 19:39:08.000 244 30778.44 78.48 43635.90 88888.00 2010-09-01 19:39:09.000 244 30778.38 78.50 43635.89 88888.00 2010-09-01 19:39:10.000 244 30778.39 78.48 43635.89 53392.83 2010-09-01 19:39:11.000 244 30778.41 78.52 43635.87 88888.00 2010-09-01 19:39:12.000 244 30778.38 78.57 43635.90 88888.00 2010-09-01 19:39:13.000 244 30778.39 78.53 43635.84 88888.00 2010-09-01 19:39:14.000 244 30778.38 78.55 43635.85 88888.00 2010-09-01 19:39:15.000 244 30778.37 78.56 43635.88 53392.84 2010-09-01 19:39:16.000 244 30778.38 78.54 43635.85 88888.00 2010-09-01 19:39:17.000 244 30778.39 78.60 43635.85 88888.00 2010-09-01 19:39:18.000 244 30778.47 78.69 43635.78 88888.00 2010-09-01 19:39:19.000 244 30778.38 78.57 43635.76 88888.00 2010-09-01 19:39:20.000 244 30778.34 78.56 43635.86 53392.82 2010-09-01 19:39:21.000 244 30778.32 78.59 43635.93 88888.00 2010-09-01 19:39:22.000 244 30778.26 78.59 43635.91 88888.00 2010-09-01 19:39:23.000 244 30778.24 78.64 43635.91 88888.00 2010-09-01 19:39:24.000 244 30778.24 78.63 43635.92 88888.00 2010-09-01 19:39:25.000 244 30778.23 78.62 43635.90 53392.76 2010-09-01 19:39:26.000 244 30778.23 78.61 43635.86 88888.00 2010-09-01 19:39:27.000 244 30778.23 78.62 43635.89 88888.00 2010-09-01 19:39:28.000 244 30778.22 78.65 43635.94 88888.00 2010-09-01 19:39:29.000 244 30778.25 78.68 43635.89 88888.00 2010-09-01 19:39:30.000 244 30778.26 78.74 43635.89 53392.73 2010-09-01 19:39:31.000 244 30778.30 78.76 43635.80 88888.00 2010-09-01 19:39:32.000 244 30778.16 78.66 43635.86 88888.00 2010-09-01 19:39:33.000 244 30778.15 78.66 43635.89 88888.00 2010-09-01 19:39:34.000 244 30778.17 78.72 43635.91 88888.00 2010-09-01 19:39:35.000 244 30778.19 78.77 43635.93 53392.68 2010-09-01 19:39:36.000 244 30778.21 78.72 43635.93 88888.00 2010-09-01 19:39:37.000 244 30778.19 78.69 43635.88 88888.00 2010-09-01 19:39:38.000 244 30778.20 78.75 43635.87 88888.00 2010-09-01 19:39:39.000 244 30778.18 78.79 43635.84 88888.00 2010-09-01 19:39:40.000 244 30778.18 78.79 43635.84 53392.67 2010-09-01 19:39:41.000 244 30778.17 78.80 43635.84 88888.00 2010-09-01 19:39:42.000 244 30778.20 78.84 43635.88 88888.00 2010-09-01 19:39:43.000 244 30778.20 78.83 43635.92 88888.00 2010-09-01 19:39:44.000 244 30778.21 78.83 43635.90 88888.00 2010-09-01 19:39:45.000 244 30778.22 78.86 43635.90 53392.63 2010-09-01 19:39:46.000 244 30778.20 78.84 43635.88 88888.00 2010-09-01 19:39:47.000 244 30778.22 78.86 43635.90 88888.00 2010-09-01 19:39:48.000 244 30778.26 78.88 43635.89 88888.00 2010-09-01 19:39:49.000 244 30778.24 78.84 43635.90 88888.00 2010-09-01 19:39:50.000 244 30778.23 78.88 43635.87 53392.62 2010-09-01 19:39:51.000 244 30778.20 78.86 43635.90 88888.00 2010-09-01 19:39:52.000 244 30778.13 78.86 43635.89 88888.00 2010-09-01 19:39:53.000 244 30778.13 78.84 43635.85 88888.00 2010-09-01 19:39:54.000 244 30778.15 78.87 43635.84 88888.00 2010-09-01 19:39:55.000 244 30778.13 78.86 43635.88 53392.61 2010-09-01 19:39:56.000 244 30778.09 78.86 43635.86 88888.00 2010-09-01 19:39:57.000 244 30778.11 78.87 43635.83 88888.00 2010-09-01 19:39:58.000 244 30778.14 78.84 43635.84 88888.00 2010-09-01 19:39:59.000 244 30778.15 78.85 43635.86 88888.00 2010-09-01 19:40:00.000 244 30778.15 78.88 43635.91 53392.62 2010-09-01 19:40:01.000 244 30778.14 78.86 43635.90 88888.00 2010-09-01 19:40:02.000 244 30778.12 78.84 43635.92 88888.00 2010-09-01 19:40:03.000 244 30778.12 78.86 43635.94 88888.00 2010-09-01 19:40:04.000 244 30778.12 78.86 43635.88 88888.00 2010-09-01 19:40:05.000 244 30778.13 78.86 43635.93 53392.60 2010-09-01 19:40:06.000 244 30778.11 78.92 43635.96 88888.00 2010-09-01 19:40:07.000 244 30778.10 78.91 43635.95 88888.00 2010-09-01 19:40:08.000 244 30778.09 78.85 43635.96 88888.00 2010-09-01 19:40:09.000 244 30778.06 78.90 43635.94 88888.00 2010-09-01 19:40:10.000 244 30778.05 78.94 43635.93 53392.59 2010-09-01 19:40:11.000 244 30778.07 78.96 43635.91 88888.00 2010-09-01 19:40:12.000 244 30778.09 78.97 43635.90 88888.00 2010-09-01 19:40:13.000 244 30778.08 78.95 43635.93 88888.00 2010-09-01 19:40:14.000 244 30778.08 78.94 43635.96 88888.00 2010-09-01 19:40:15.000 244 30778.13 78.96 43635.96 53392.61 2010-09-01 19:40:16.000 244 30778.12 78.95 43635.93 88888.00 2010-09-01 19:40:17.000 244 30778.13 78.95 43635.94 88888.00 2010-09-01 19:40:18.000 244 30778.19 78.96 43635.94 88888.00 2010-09-01 19:40:19.000 244 30778.19 78.91 43635.89 88888.00 2010-09-01 19:40:20.000 244 30778.20 78.92 43635.91 53392.63 2010-09-01 19:40:21.000 244 30778.18 78.93 43635.95 88888.00 2010-09-01 19:40:22.000 244 30778.19 78.95 43635.98 88888.00 2010-09-01 19:40:23.000 244 30778.24 78.94 43635.95 88888.00 2010-09-01 19:40:24.000 244 30778.24 78.94 43635.89 88888.00 2010-09-01 19:40:25.000 244 30778.24 78.92 43635.87 53392.67 2010-09-01 19:40:26.000 244 30778.27 78.97 43635.88 88888.00 2010-09-01 19:40:27.000 244 30778.28 78.97 43635.93 88888.00 2010-09-01 19:40:28.000 244 30778.31 78.94 43635.91 88888.00 2010-09-01 19:40:29.000 244 30778.33 78.91 43635.88 88888.00 2010-09-01 19:40:30.000 244 30778.36 78.96 43635.95 53392.72 2010-09-01 19:40:31.000 244 30778.45 78.97 43635.96 88888.00 2010-09-01 19:40:32.000 244 30778.51 79.00 43635.86 88888.00 2010-09-01 19:40:33.000 244 30778.39 78.91 43635.97 88888.00 2010-09-01 19:40:34.000 244 30778.42 78.89 43635.99 88888.00 2010-09-01 19:40:35.000 244 30778.47 78.93 43636.00 53392.71 2010-09-01 19:40:36.000 244 30778.47 78.94 43635.98 88888.00 2010-09-01 19:40:37.000 244 30778.47 78.90 43635.95 88888.00 2010-09-01 19:40:38.000 244 30778.51 78.94 43635.94 88888.00 2010-09-01 19:40:39.000 244 30778.53 78.93 43635.95 88888.00 2010-09-01 19:40:40.000 244 30778.51 78.90 43635.97 53392.86 2010-09-01 19:40:41.000 244 30778.54 78.93 43635.97 88888.00 2010-09-01 19:40:42.000 244 30778.57 78.93 43635.95 88888.00 2010-09-01 19:40:43.000 244 30778.57 78.96 43636.00 88888.00 2010-09-01 19:40:44.000 244 30778.62 78.93 43635.98 88888.00 2010-09-01 19:40:45.000 244 30778.64 78.92 43635.98 53392.94 2010-09-01 19:40:46.000 244 30778.68 78.90 43635.96 88888.00 2010-09-01 19:40:47.000 244 30778.68 78.91 43635.98 88888.00 2010-09-01 19:40:48.000 244 30778.67 78.89 43635.95 88888.00 2010-09-01 19:40:49.000 244 30778.71 78.88 43635.97 88888.00 2010-09-01 19:40:50.000 244 30778.74 78.88 43635.98 53393.01 2010-09-01 19:40:51.000 244 30778.80 78.87 43635.99 88888.00 2010-09-01 19:40:52.000 244 30778.81 78.90 43635.99 88888.00 2010-09-01 19:40:53.000 244 30778.85 78.89 43636.01 88888.00 2010-09-01 19:40:54.000 244 30778.88 78.88 43635.99 88888.00 2010-09-01 19:40:55.000 244 30778.85 78.91 43635.96 53393.12 2010-09-01 19:40:56.000 244 30778.89 78.92 43635.98 88888.00 2010-09-01 19:40:57.000 244 30778.89 78.90 43636.05 88888.00 2010-09-01 19:40:58.000 244 30778.90 78.97 43636.10 88888.00 2010-09-01 19:40:59.000 244 30778.94 78.94 43636.08 88888.00 2010-09-01 19:41:00.000 244 30778.99 78.95 43636.06 53393.22 2010-09-01 19:41:01.000 244 30779.02 78.94 43636.05 88888.00 2010-09-01 19:41:02.000 244 30779.04 78.93 43636.04 88888.00 2010-09-01 19:41:03.000 244 30779.07 78.96 43636.07 88888.00 2010-09-01 19:41:04.000 244 30779.09 79.02 43636.09 88888.00 2010-09-01 19:41:05.000 244 30779.19 79.06 43635.96 53393.31 2010-09-01 19:41:06.000 244 30779.12 79.00 43636.05 88888.00 2010-09-01 19:41:07.000 244 30779.16 78.97 43636.11 88888.00 2010-09-01 19:41:08.000 244 30779.19 78.98 43636.17 88888.00 2010-09-01 19:41:09.000 244 30779.21 78.98 43636.11 88888.00 2010-09-01 19:41:10.000 244 30779.24 78.95 43636.15 53393.44 2010-09-01 19:41:11.000 244 30779.24 78.93 43636.16 88888.00 2010-09-01 19:41:12.000 244 30779.21 78.95 43636.18 88888.00 2010-09-01 19:41:13.000 244 30779.25 78.98 43636.17 88888.00 2010-09-01 19:41:14.000 244 30779.29 79.01 43636.21 88888.00 2010-09-01 19:41:15.000 244 30779.37 79.02 43636.23 53393.52 2010-09-01 19:41:16.000 244 30779.39 79.03 43636.20 88888.00 2010-09-01 19:41:17.000 244 30779.42 79.03 43636.22 88888.00 2010-09-01 19:41:18.000 244 30779.46 79.04 43636.19 88888.00 2010-09-01 19:41:19.000 244 30779.48 79.03 43636.22 88888.00 2010-09-01 19:41:20.000 244 30779.51 79.04 43636.22 53393.63 2010-09-01 19:41:21.000 244 30779.56 79.06 43636.19 88888.00 2010-09-01 19:41:22.000 244 30779.60 79.05 43636.17 88888.00 2010-09-01 19:41:23.000 244 30779.63 79.04 43636.21 88888.00 2010-09-01 19:41:24.000 244 30779.62 79.05 43636.19 88888.00 2010-09-01 19:41:25.000 244 30779.67 79.04 43636.20 53393.74 2010-09-01 19:41:26.000 244 30779.66 79.03 43636.18 88888.00 2010-09-01 19:41:27.000 244 30779.68 79.05 43636.23 88888.00 2010-09-01 19:41:28.000 244 30779.68 79.08 43636.25 88888.00 2010-09-01 19:41:29.000 244 30779.70 79.08 43636.29 88888.00 2010-09-01 19:41:30.000 244 30779.71 79.07 43636.30 53393.84 2010-09-01 19:41:31.000 244 30779.78 79.05 43636.29 88888.00 2010-09-01 19:41:32.000 244 30779.81 79.07 43636.29 88888.00 2010-09-01 19:41:33.000 244 30779.80 79.06 43636.29 88888.00 2010-09-01 19:41:34.000 244 30779.82 79.02 43636.26 88888.00 2010-09-01 19:41:35.000 244 30779.86 79.07 43636.28 53393.92 2010-09-01 19:41:36.000 244 30779.85 79.09 43636.30 88888.00 2010-09-01 19:41:37.000 244 30779.89 79.11 43636.37 88888.00 2010-09-01 19:41:38.000 244 30779.91 79.10 43636.37 88888.00 2010-09-01 19:41:39.000 244 30779.94 79.13 43636.38 88888.00 2010-09-01 19:41:40.000 244 30779.96 79.13 43636.32 53393.98 2010-09-01 19:41:41.000 244 30779.98 79.14 43636.30 88888.00 2010-09-01 19:41:42.000 244 30780.00 79.14 43636.31 88888.00 2010-09-01 19:41:43.000 244 30779.99 79.14 43636.35 88888.00 2010-09-01 19:41:44.000 244 30780.00 79.15 43636.35 88888.00 2010-09-01 19:41:45.000 244 30780.10 79.20 43636.19 53394.00 2010-09-01 19:41:46.000 244 30780.05 79.10 43636.29 88888.00 2010-09-01 19:41:47.000 244 30780.09 79.09 43636.37 88888.00 2010-09-01 19:41:48.000 244 30780.09 79.08 43636.38 88888.00 2010-09-01 19:41:49.000 244 30780.08 79.10 43636.39 88888.00 2010-09-01 19:41:50.000 244 30780.10 79.09 43636.32 53394.09 2010-09-01 19:41:51.000 244 30780.12 79.11 43636.27 88888.00 2010-09-01 19:41:52.000 244 30780.13 79.15 43636.26 88888.00 2010-09-01 19:41:53.000 244 30780.13 79.16 43636.31 88888.00 2010-09-01 19:41:54.000 244 30780.13 79.21 43636.36 88888.00 2010-09-01 19:41:55.000 244 30780.14 79.17 43636.36 53394.14 2010-09-01 19:41:56.000 244 30780.15 79.14 43636.34 88888.00 2010-09-01 19:41:57.000 244 30780.13 79.15 43636.36 88888.00 2010-09-01 19:41:58.000 244 30780.13 79.16 43636.40 88888.00 2010-09-01 19:41:59.000 244 30780.14 79.15 43636.34 88888.00 2010-09-01 19:42:00.000 244 30780.13 79.11 43636.35 53394.12 2010-09-01 19:42:01.000 244 30780.14 79.09 43636.36 88888.00 2010-09-01 19:42:02.000 244 30780.17 79.11 43636.34 88888.00 2010-09-01 19:42:03.000 244 30780.19 79.14 43636.34 88888.00 2010-09-01 19:42:04.000 244 30780.18 79.11 43636.33 88888.00 2010-09-01 19:42:05.000 244 30780.18 79.12 43636.36 53394.16 2010-09-01 19:42:06.000 244 30780.19 79.13 43636.36 88888.00 2010-09-01 19:42:07.000 244 30780.17 79.12 43636.34 88888.00 2010-09-01 19:42:08.000 244 30780.19 79.16 43636.36 88888.00 2010-09-01 19:42:09.000 244 30780.22 79.12 43636.32 88888.00 2010-09-01 19:42:10.000 244 30780.21 79.10 43636.33 53394.21 2010-09-01 19:42:11.000 244 30780.20 79.14 43636.32 88888.00 2010-09-01 19:42:12.000 244 30780.23 79.17 43636.37 88888.00 2010-09-01 19:42:13.000 244 30780.24 79.14 43636.33 88888.00 2010-09-01 19:42:14.000 244 30780.26 79.18 43636.33 88888.00 2010-09-01 19:42:15.000 244 30780.29 79.19 43636.31 53394.21 2010-09-01 19:42:16.000 244 30780.39 79.26 43636.16 88888.00 2010-09-01 19:42:17.000 244 30780.30 79.15 43636.22 88888.00 2010-09-01 19:42:18.000 244 30780.28 79.13 43636.31 88888.00 2010-09-01 19:42:19.000 244 30780.31 79.14 43636.30 88888.00 2010-09-01 19:42:20.000 244 30780.34 79.15 43636.29 53394.23 2010-09-01 19:42:21.000 244 30780.34 79.15 43636.37 88888.00 2010-09-01 19:42:22.000 244 30780.32 79.17 43636.41 88888.00 2010-09-01 19:42:23.000 244 30780.31 79.21 43636.42 88888.00 2010-09-01 19:42:24.000 244 30780.31 79.19 43636.39 88888.00 2010-09-01 19:42:25.000 244 30780.26 79.15 43636.47 53394.27 2010-09-01 19:42:26.000 244 30780.33 79.21 43636.39 88888.00 2010-09-01 19:42:27.000 244 30780.29 79.22 43636.37 88888.00 2010-09-01 19:42:28.000 244 30780.32 79.21 43636.36 88888.00 2010-09-01 19:42:29.000 244 30780.31 79.22 43636.34 88888.00 2010-09-01 19:42:30.000 244 30780.31 79.20 43636.39 53394.27 2010-09-01 19:42:31.000 244 30780.34 79.19 43636.41 88888.00 2010-09-01 19:42:32.000 244 30780.22 79.34 43636.55 88888.00 2010-09-01 19:42:33.000 244 30780.25 79.27 43636.67 88888.00 2010-09-01 19:42:34.000 244 30780.36 79.17 43636.49 88888.00 2010-09-01 19:42:35.000 244 30780.36 79.20 43636.46 53394.57 2010-09-01 19:42:36.000 244 30780.37 79.15 43636.50 88888.00 2010-09-01 19:42:37.000 244 30780.39 79.13 43636.47 88888.00 2010-09-01 19:42:38.000 244 30780.38 79.14 43636.45 88888.00 2010-09-01 19:42:39.000 244 30780.42 79.15 43636.46 88888.00 2010-09-01 19:42:40.000 244 30780.44 79.11 43636.42 53394.36 2010-09-01 19:42:41.000 244 30780.43 79.10 43636.39 88888.00 2010-09-01 19:42:42.000 244 30780.43 79.15 43636.41 88888.00 2010-09-01 19:42:43.000 244 30780.43 79.16 43636.39 88888.00 2010-09-01 19:42:44.000 244 30780.44 79.16 43636.35 88888.00 2010-09-01 19:42:45.000 244 30780.47 79.14 43636.39 53394.37 2010-09-01 19:42:46.000 244 30780.49 79.13 43636.43 88888.00 2010-09-01 19:42:47.000 244 30780.48 79.11 43636.38 88888.00 2010-09-01 19:42:48.000 244 30780.49 79.14 43636.40 88888.00 2010-09-01 19:42:49.000 244 30780.50 79.13 43636.41 88888.00 2010-09-01 19:42:50.000 244 30780.53 79.16 43636.44 53394.42 2010-09-01 19:42:51.000 244 30780.55 79.11 43636.43 88888.00 2010-09-01 19:42:52.000 244 30780.56 79.12 43636.46 88888.00 2010-09-01 19:42:53.000 244 30780.56 79.13 43636.42 88888.00 2010-09-01 19:42:54.000 244 30780.58 79.11 43636.42 88888.00 2010-09-01 19:42:55.000 244 30780.56 79.09 43636.46 53394.49 2010-09-01 19:42:56.000 244 30780.61 79.08 43636.44 88888.00 2010-09-01 19:42:57.000 244 30780.63 79.05 43636.43 88888.00 2010-09-01 19:42:58.000 244 30780.64 79.10 43636.45 88888.00 2010-09-01 19:42:59.000 244 30780.66 79.05 43636.47 88888.00 2010-09-01 19:43:00.000 244 30780.68 79.08 43636.43 53394.54 2010-09-01 19:43:01.000 244 30780.71 79.08 43636.42 88888.00 2010-09-01 19:43:02.000 244 30780.75 79.02 43636.44 88888.00 2010-09-01 19:43:03.000 244 30780.79 79.00 43636.45 88888.00 2010-09-01 19:43:04.000 244 30780.82 79.00 43636.46 88888.00 2010-09-01 19:43:05.000 244 30780.83 79.02 43636.52 53394.57 2010-09-01 19:43:06.000 244 30780.79 78.97 43636.48 88888.00 2010-09-01 19:43:07.000 244 30780.79 78.96 43636.48 88888.00 2010-09-01 19:43:08.000 244 30780.80 78.97 43636.46 88888.00 2010-09-01 19:43:09.000 244 30780.81 78.94 43636.44 88888.00 2010-09-01 19:43:10.000 244 30780.82 78.94 43636.44 53394.59 2010-09-01 19:43:11.000 244 30780.83 78.93 43636.47 88888.00 2010-09-01 19:43:12.000 244 30780.86 78.93 43636.48 88888.00 2010-09-01 19:43:13.000 244 30780.87 78.90 43636.48 88888.00 2010-09-01 19:43:14.000 244 30780.84 78.86 43636.47 88888.00 2010-09-01 19:43:15.000 244 30780.87 78.86 43636.48 53394.63 2010-09-01 19:43:16.000 244 30780.87 78.80 43636.55 88888.00 2010-09-01 19:43:17.000 244 30780.90 78.83 43636.53 88888.00 2010-09-01 19:43:18.000 244 30780.96 78.88 43636.55 88888.00 2010-09-01 19:43:19.000 244 30780.96 78.84 43636.53 88888.00 2010-09-01 19:43:20.000 244 30780.98 78.86 43636.49 53394.66 2010-09-01 19:43:21.000 244 30781.05 78.97 43636.43 88888.00 2010-09-01 19:43:22.000 244 30780.97 78.89 43636.51 88888.00 2010-09-01 19:43:23.000 244 30780.92 78.87 43636.58 88888.00 2010-09-01 19:43:24.000 244 30780.96 78.83 43636.57 88888.00 2010-09-01 19:43:25.000 244 30781.01 78.84 43636.58 53394.75 2010-09-01 19:43:26.000 244 30781.00 78.82 43636.60 88888.00 2010-09-01 19:43:27.000 244 30781.00 78.80 43636.61 88888.00 2010-09-01 19:43:28.000 244 30781.01 78.83 43636.63 88888.00 2010-09-01 19:43:29.000 244 30780.99 78.88 43636.65 88888.00 2010-09-01 19:43:30.000 244 30781.04 78.85 43636.63 53394.79 2010-09-01 19:43:31.000 244 30781.09 78.83 43636.61 88888.00 2010-09-01 19:43:32.000 244 30781.12 78.85 43636.64 88888.00 2010-09-01 19:43:33.000 244 30781.15 78.83 43636.62 88888.00 2010-09-01 19:43:34.000 244 30781.17 78.82 43636.58 88888.00 2010-09-01 19:43:35.000 244 30781.18 78.82 43636.61 53394.86 2010-09-01 19:43:36.000 244 30781.21 78.82 43636.65 88888.00 2010-09-01 19:43:37.000 244 30781.19 78.80 43636.65 88888.00 2010-09-01 19:43:38.000 244 30781.22 78.79 43636.61 88888.00 2010-09-01 19:43:39.000 244 30781.27 78.79 43636.65 88888.00 2010-09-01 19:43:40.000 244 30781.31 78.80 43636.68 53394.93 2010-09-01 19:43:41.000 244 30781.33 78.78 43636.65 88888.00 2010-09-01 19:43:42.000 244 30781.33 78.77 43636.64 88888.00 2010-09-01 19:43:43.000 244 30781.32 78.73 43636.65 88888.00 2010-09-01 19:43:44.000 244 30781.32 78.71 43636.68 88888.00 2010-09-01 19:43:45.000 244 30781.35 78.69 43636.71 53394.98 2010-09-01 19:43:46.000 244 30781.39 78.71 43636.71 88888.00 2010-09-01 19:43:47.000 244 30781.41 78.70 43636.70 88888.00 2010-09-01 19:43:48.000 244 30781.43 78.71 43636.75 88888.00 2010-09-01 19:43:49.000 244 30781.44 78.74 43636.75 88888.00 2010-09-01 19:43:50.000 244 30781.45 78.69 43636.70 53395.06 2010-09-01 19:43:51.000 244 30781.47 78.70 43636.68 88888.00 2010-09-01 19:43:52.000 244 30781.50 78.67 43636.64 88888.00 2010-09-01 19:43:53.000 244 30781.51 78.72 43636.69 88888.00 2010-09-01 19:43:54.000 244 30781.55 78.72 43636.66 88888.00 2010-09-01 19:43:55.000 244 30781.59 78.73 43636.67 53395.14 2010-09-01 19:43:56.000 244 30781.64 78.74 43636.65 88888.00 2010-09-01 19:43:57.000 244 30781.65 78.72 43636.63 88888.00 2010-09-01 19:43:58.000 244 30781.65 78.73 43636.64 88888.00 2010-09-01 19:43:59.000 244 30781.65 78.70 43636.68 88888.00 2010-09-01 19:44:00.000 244 30781.69 78.63 43636.63 53395.23 2010-09-01 19:44:01.000 244 30781.68 78.64 43636.61 88888.00 2010-09-01 19:44:02.000 244 30781.70 78.70 43636.66 88888.00 2010-09-01 19:44:03.000 244 30781.72 78.68 43636.67 88888.00 2010-09-01 19:44:04.000 244 30781.74 78.64 43636.67 88888.00 2010-09-01 19:44:05.000 244 30781.74 78.60 43636.66 53395.24 2010-09-01 19:44:06.000 244 30781.74 78.59 43636.61 88888.00 2010-09-01 19:44:07.000 244 30781.72 78.57 43636.60 88888.00 2010-09-01 19:44:08.000 244 30781.75 78.53 43636.64 88888.00 2010-09-01 19:44:09.000 244 30781.74 78.53 43636.64 88888.00 2010-09-01 19:44:10.000 244 30781.74 78.52 43636.62 53395.28 2010-09-01 19:44:11.000 244 30781.72 78.52 43636.66 88888.00 2010-09-01 19:44:12.000 244 30781.74 78.55 43636.67 88888.00 2010-09-01 19:44:13.000 244 30781.76 78.55 43636.68 88888.00 2010-09-01 19:44:14.000 244 30781.79 78.55 43636.70 88888.00 2010-09-01 19:44:15.000 244 30781.79 78.56 43636.69 53395.32 2010-09-01 19:44:16.000 244 30781.75 78.53 43636.68 88888.00 2010-09-01 19:44:17.000 244 30781.72 78.50 43636.72 88888.00 2010-09-01 19:44:18.000 244 30781.80 78.54 43636.75 88888.00 2010-09-01 19:44:19.000 244 30781.76 78.48 43636.83 88888.00 2010-09-01 19:44:20.000 244 30781.82 78.50 43636.80 53395.40 2010-09-01 19:44:21.000 244 30781.86 78.54 43636.75 88888.00 2010-09-01 19:44:22.000 244 30781.87 78.59 43636.75 88888.00 2010-09-01 19:44:23.000 244 30781.90 78.57 43636.74 88888.00 2010-09-01 19:44:24.000 244 30781.90 78.57 43636.69 88888.00 2010-09-01 19:44:25.000 244 30781.90 78.60 43636.69 53395.43 2010-09-01 19:44:26.000 244 30781.95 78.63 43636.68 88888.00 2010-09-01 19:44:27.000 244 30781.90 78.62 43636.70 88888.00 2010-09-01 19:44:28.000 244 30781.91 78.58 43636.67 88888.00 2010-09-01 19:44:29.000 244 30781.93 78.53 43636.72 88888.00 2010-09-01 19:44:30.000 244 30781.96 78.54 43636.75 53395.45 2010-09-01 19:44:31.000 244 30781.96 78.61 43636.74 88888.00 2010-09-01 19:44:32.000 244 30781.97 78.58 43636.73 88888.00 2010-09-01 19:44:33.000 244 30781.99 78.53 43636.70 88888.00 2010-09-01 19:44:34.000 244 30781.99 78.53 43636.71 88888.00 2010-09-01 19:44:35.000 244 30781.95 78.55 43636.75 53395.43 2010-09-01 19:44:36.000 244 30781.96 78.52 43636.75 88888.00 2010-09-01 19:44:37.000 244 30782.01 78.49 43636.74 88888.00 2010-09-01 19:44:38.000 244 30781.99 78.49 43636.70 88888.00 2010-09-01 19:44:39.000 244 30781.95 78.50 43636.72 88888.00 2010-09-01 19:44:40.000 244 30781.96 78.50 43636.71 53395.44 2010-09-01 19:44:41.000 244 30781.97 78.52 43636.71 88888.00 2010-09-01 19:44:42.000 244 30781.99 78.53 43636.77 88888.00 2010-09-01 19:44:43.000 244 30782.03 78.52 43636.77 88888.00 2010-09-01 19:44:44.000 244 30781.99 78.50 43636.74 88888.00 2010-09-01 19:44:45.000 244 30782.04 78.45 43636.73 53395.45 2010-09-01 19:44:46.000 244 30782.05 78.46 43636.75 88888.00 2010-09-01 19:44:47.000 244 30782.04 78.49 43636.75 88888.00 2010-09-01 19:44:48.000 244 30782.04 78.53 43636.76 88888.00 2010-09-01 19:44:49.000 244 30782.04 78.55 43636.79 88888.00 2010-09-01 19:44:50.000 244 30782.07 78.53 43636.77 53395.54 2010-09-01 19:44:51.000 244 30782.09 78.51 43636.78 88888.00 2010-09-01 19:44:52.000 244 30782.07 78.54 43636.80 88888.00 2010-09-01 19:44:53.000 244 30782.07 78.54 43636.78 88888.00 2010-09-01 19:44:54.000 244 30782.08 78.56 43636.79 88888.00 2010-09-01 19:44:55.000 244 30782.08 78.54 43636.81 53395.56 2010-09-01 19:44:56.000 244 30782.09 78.52 43636.82 88888.00 2010-09-01 19:44:57.000 244 30782.09 78.54 43636.79 88888.00 2010-09-01 19:44:58.000 244 30782.10 78.56 43636.82 88888.00 2010-09-01 19:44:59.000 244 30782.09 78.59 43636.82 88888.00 2010-09-01 19:45:00.000 244 30782.12 78.58 43636.80 53395.62 2010-09-01 19:45:01.000 244 30782.16 78.56 43636.79 88888.00 2010-09-01 19:45:02.000 244 30782.16 78.56 43636.79 88888.00 2010-09-01 19:45:03.000 244 30782.19 78.56 43636.84 88888.00 2010-09-01 19:45:04.000 244 30782.17 78.58 43636.82 88888.00 2010-09-01 19:45:05.000 244 30782.18 78.59 43636.79 53395.65 2010-09-01 19:45:06.000 244 30782.17 78.59 43636.84 88888.00 2010-09-01 19:45:07.000 244 30782.20 78.61 43636.83 88888.00 2010-09-01 19:45:08.000 244 30782.24 78.60 43636.86 88888.00 2010-09-01 19:45:09.000 244 30782.24 78.65 43636.88 88888.00 2010-09-01 19:45:10.000 244 30782.23 78.65 43636.83 53395.68 2010-09-01 19:45:11.000 244 30782.24 78.62 43636.80 88888.00 2010-09-01 19:45:12.000 244 30782.21 78.58 43636.80 88888.00 2010-09-01 19:45:13.000 244 30782.23 78.61 43636.81 88888.00 2010-09-01 19:45:14.000 244 30782.25 78.60 43636.83 88888.00 2010-09-01 19:45:15.000 244 30782.25 78.56 43636.80 53395.71 2010-09-01 19:45:16.000 244 30782.25 78.58 43636.82 88888.00 2010-09-01 19:45:17.000 244 30782.32 78.62 43636.83 88888.00 2010-09-01 19:45:18.000 244 30782.31 78.65 43636.82 88888.00 2010-09-01 19:45:19.000 244 30782.29 78.69 43636.81 88888.00 2010-09-01 19:45:20.000 244 30782.29 78.67 43636.83 53395.72 2010-09-01 19:45:21.000 244 30782.29 78.70 43636.85 88888.00 2010-09-01 19:45:22.000 244 30782.29 78.66 43636.86 88888.00 2010-09-01 19:45:23.000 244 30782.28 78.66 43636.86 88888.00 2010-09-01 19:45:24.000 244 30782.30 78.68 43636.84 88888.00 2010-09-01 19:45:25.000 244 30782.30 78.64 43636.85 53395.75 2010-09-01 19:45:26.000 244 30782.33 78.62 43636.82 88888.00 2010-09-01 19:45:27.000 244 30782.35 78.59 43636.83 88888.00 2010-09-01 19:45:28.000 244 30782.32 78.61 43636.82 88888.00 2010-09-01 19:45:29.000 244 30782.32 78.61 43636.76 88888.00 2010-09-01 19:45:30.000 244 30782.31 78.65 43636.81 53395.72 2010-09-01 19:45:31.000 244 30782.33 78.68 43636.84 88888.00 2010-09-01 19:45:32.000 244 30782.34 78.69 43636.81 88888.00 2010-09-01 19:45:33.000 244 30782.36 78.70 43636.81 88888.00 2010-09-01 19:45:34.000 244 30782.40 78.67 43636.84 88888.00 2010-09-01 19:45:35.000 244 30782.38 78.64 43636.82 53395.80 2010-09-01 19:45:36.000 244 30782.40 78.66 43636.78 88888.00 2010-09-01 19:45:37.000 244 30782.44 78.69 43636.85 88888.00 2010-09-01 19:45:38.000 244 30782.47 78.73 43636.91 88888.00 2010-09-01 19:45:39.000 244 30782.47 78.73 43636.88 88888.00 2010-09-01 19:45:40.000 244 30782.47 78.73 43636.91 53395.83 2010-09-01 19:45:41.000 244 30782.48 78.75 43636.93 88888.00 2010-09-01 19:45:42.000 244 30782.55 78.78 43636.89 88888.00 2010-09-01 19:45:43.000 244 30782.55 78.80 43636.90 88888.00 2010-09-01 19:45:44.000 244 30782.56 78.78 43636.88 88888.00 2010-09-01 19:45:45.000 244 30782.56 78.75 43636.86 53395.87 2010-09-01 19:45:46.000 244 30782.59 78.79 43636.90 88888.00 2010-09-01 19:45:47.000 244 30782.61 78.85 43636.95 88888.00 2010-09-01 19:45:48.000 244 30782.62 78.87 43636.91 88888.00 2010-09-01 19:45:49.000 244 30782.67 78.89 43636.90 88888.00 2010-09-01 19:45:50.000 244 30782.69 78.91 43636.90 53396.01 2010-09-01 19:45:51.000 244 30782.72 78.91 43636.81 88888.00 2010-09-01 19:45:52.000 244 30782.71 78.90 43636.90 88888.00 2010-09-01 19:45:53.000 244 30782.75 78.90 43636.98 88888.00 2010-09-01 19:45:54.000 244 30782.76 78.90 43636.96 88888.00 2010-09-01 19:45:55.000 244 30782.73 78.85 43636.98 53396.02 2010-09-01 19:45:56.000 244 30782.76 78.83 43637.02 88888.00 2010-09-01 19:45:57.000 244 30782.78 78.84 43636.94 88888.00 2010-09-01 19:45:58.000 244 30782.77 78.86 43636.96 88888.00 2010-09-01 19:45:59.000 244 30782.78 78.89 43637.00 88888.00 2010-09-01 19:46:00.000 244 30782.82 78.92 43636.99 53396.07 2010-09-01 19:46:01.000 244 30782.82 78.87 43636.96 88888.00 2010-09-01 19:46:02.000 244 30782.80 78.87 43636.95 88888.00 2010-09-01 19:46:03.000 244 30782.82 78.92 43636.94 88888.00 2010-09-01 19:46:04.000 244 30782.87 78.91 43636.95 88888.00 2010-09-01 19:46:05.000 244 30782.88 78.91 43636.98 53396.09 2010-09-01 19:46:06.000 244 30782.89 78.89 43636.97 88888.00 2010-09-01 19:46:07.000 244 30782.91 78.91 43636.98 88888.00 2010-09-01 19:46:08.000 244 30782.92 78.95 43636.99 88888.00 2010-09-01 19:46:09.000 244 30782.90 78.93 43637.00 88888.00 2010-09-01 19:46:10.000 244 30782.88 78.90 43636.92 53396.13 2010-09-01 19:46:11.000 244 30782.90 78.95 43636.93 88888.00 2010-09-01 19:46:12.000 244 30782.90 78.92 43636.92 88888.00 2010-09-01 19:46:13.000 244 30782.91 78.91 43636.95 88888.00 2010-09-01 19:46:14.000 244 30782.93 78.95 43637.01 88888.00 2010-09-01 19:46:15.000 244 30782.96 78.99 43636.99 53396.18 2010-09-01 19:46:16.000 244 30782.95 78.94 43636.94 88888.00 2010-09-01 19:46:17.000 244 30782.96 78.91 43636.97 88888.00 2010-09-01 19:46:18.000 244 30783.00 78.97 43636.98 88888.00 2010-09-01 19:46:19.000 244 30783.01 78.97 43636.93 88888.00 2010-09-01 19:46:20.000 244 30783.01 78.95 43636.92 53396.22 2010-09-01 19:46:21.000 244 30783.06 78.94 43636.92 88888.00 2010-09-01 19:46:22.000 244 30783.07 78.92 43636.93 88888.00 2010-09-01 19:46:23.000 244 30783.08 78.93 43636.95 88888.00 2010-09-01 19:46:24.000 244 30783.05 78.86 43636.91 88888.00 2010-09-01 19:46:25.000 244 30783.05 78.84 43636.89 53396.27 2010-09-01 19:46:26.000 244 30783.06 78.85 43636.92 88888.00 2010-09-01 19:46:27.000 244 30783.08 78.91 43636.91 88888.00 2010-09-01 19:46:28.000 244 30783.10 78.88 43636.88 88888.00 2010-09-01 19:46:29.000 244 30783.07 78.84 43636.92 88888.00 2010-09-01 19:46:30.000 244 30783.08 78.87 43636.91 53396.25 2010-09-01 19:46:31.000 244 30783.08 78.86 43636.88 88888.00 2010-09-01 19:46:32.000 244 30783.10 78.86 43636.88 88888.00 2010-09-01 19:46:33.000 244 30783.07 78.84 43636.84 88888.00 2010-09-01 19:46:34.000 244 30783.07 78.83 43636.80 88888.00 2010-09-01 19:46:35.000 244 30783.07 78.80 43636.82 53396.28 2010-09-01 19:46:36.000 244 30783.09 78.82 43636.88 88888.00 2010-09-01 19:46:37.000 244 30783.08 78.83 43636.90 88888.00 2010-09-01 19:46:38.000 244 30783.10 78.80 43636.88 88888.00 2010-09-01 19:46:39.000 244 30783.12 78.80 43636.88 88888.00 2010-09-01 19:46:40.000 244 30783.11 78.83 43636.88 53396.25 2010-09-01 19:46:41.000 244 30783.12 78.85 43636.86 88888.00 2010-09-01 19:46:42.000 244 30783.12 78.85 43636.84 88888.00 2010-09-01 19:46:43.000 244 30783.11 78.89 43636.93 88888.00 2010-09-01 19:46:44.000 244 30783.12 78.86 43636.97 88888.00 2010-09-01 19:46:45.000 244 30783.15 78.84 43636.95 53396.28 2010-09-01 19:46:46.000 244 30783.17 78.78 43636.95 88888.00 2010-09-01 19:46:47.000 244 30783.19 78.78 43636.95 88888.00 2010-09-01 19:46:48.000 244 30783.21 78.82 43636.92 88888.00 2010-09-01 19:46:49.000 244 30783.18 78.83 43636.91 88888.00 2010-09-01 19:46:50.000 244 30783.20 78.79 43636.89 53396.31 2010-09-01 19:46:51.000 244 30783.18 78.74 43636.96 88888.00 2010-09-01 19:46:52.000 244 30783.16 78.80 43636.97 88888.00 2010-09-01 19:46:53.000 244 30783.13 78.81 43636.93 88888.00 2010-09-01 19:46:54.000 244 30783.14 78.80 43636.96 88888.00 2010-09-01 19:46:55.000 244 30783.16 78.80 43636.97 53396.33 2010-09-01 19:46:56.000 244 30783.21 78.81 43636.96 88888.00 2010-09-01 19:46:57.000 244 30783.20 78.81 43636.94 88888.00 2010-09-01 19:46:58.000 244 30783.21 78.79 43636.93 88888.00 2010-09-01 19:46:59.000 244 30783.21 78.82 43636.96 88888.00 2010-09-01 19:47:00.000 244 30783.22 78.84 43636.91 53396.35 2010-09-01 19:47:01.000 244 30783.20 78.84 43636.95 88888.00 2010-09-01 19:47:02.000 244 30783.22 78.85 43636.96 88888.00 2010-09-01 19:47:03.000 244 30783.19 78.84 43636.96 88888.00 2010-09-01 19:47:04.000 244 30783.18 78.83 43636.95 88888.00 2010-09-01 19:47:05.000 244 30783.20 78.81 43636.89 53396.32 2010-09-01 19:47:06.000 244 30783.19 78.82 43636.89 88888.00 2010-09-01 19:47:07.000 244 30783.20 78.84 43636.91 88888.00 2010-09-01 19:47:08.000 244 30783.22 78.85 43636.93 88888.00 2010-09-01 19:47:09.000 244 30783.23 78.89 43636.95 88888.00 2010-09-01 19:47:10.000 244 30783.22 78.92 43636.92 53396.29 2010-09-01 19:47:11.000 244 30783.21 78.92 43636.93 88888.00 2010-09-01 19:47:12.000 244 30783.24 78.91 43636.93 88888.00 2010-09-01 19:47:13.000 244 30783.21 78.90 43636.92 88888.00 2010-09-01 19:47:14.000 244 30783.23 78.91 43636.93 88888.00 2010-09-01 19:47:15.000 244 30783.24 78.93 43636.95 53396.30 2010-09-01 19:47:16.000 244 30783.21 78.92 43636.93 88888.00 2010-09-01 19:47:17.000 244 30783.19 78.92 43636.94 88888.00 2010-09-01 19:47:18.000 244 30783.22 78.90 43636.98 88888.00 2010-09-01 19:47:19.000 244 30783.21 78.91 43636.94 88888.00 2010-09-01 19:47:20.000 244 30783.22 78.96 43636.94 53396.33 2010-09-01 19:47:21.000 244 30783.21 78.94 43636.95 88888.00 2010-09-01 19:47:22.000 244 30783.23 78.95 43636.99 88888.00 2010-09-01 19:47:23.000 244 30783.23 78.97 43636.97 88888.00 2010-09-01 19:47:24.000 244 30783.18 78.95 43636.95 88888.00 2010-09-01 19:47:25.000 244 30783.16 78.96 43636.91 53396.38 2010-09-01 19:47:26.000 244 30783.18 78.98 43636.90 88888.00 2010-09-01 19:47:27.000 244 30783.20 78.98 43636.88 88888.00 2010-09-01 19:47:28.000 244 30783.24 78.96 43636.91 88888.00 2010-09-01 19:47:29.000 244 30783.22 79.02 43636.94 88888.00 2010-09-01 19:47:30.000 244 30783.24 79.01 43636.88 53396.33 2010-09-01 19:47:31.000 244 30783.21 79.00 43636.92 88888.00 2010-09-01 19:47:32.000 244 30783.23 78.97 43636.93 88888.00 2010-09-01 19:47:33.000 244 30783.24 78.97 43636.94 88888.00 2010-09-01 19:47:34.000 244 30783.23 78.97 43636.92 88888.00 2010-09-01 19:47:35.000 244 30783.24 79.00 43636.89 53396.33 2010-09-01 19:47:36.000 244 30783.25 78.98 43636.89 88888.00 2010-09-01 19:47:37.000 244 30783.25 78.99 43636.87 88888.00 2010-09-01 19:47:38.000 244 30783.21 78.96 43636.86 88888.00 2010-09-01 19:47:39.000 244 30783.23 78.99 43636.84 88888.00 2010-09-01 19:47:40.000 244 30783.20 79.01 43636.85 53396.34 2010-09-01 19:47:41.000 244 30783.22 79.01 43636.86 88888.00 2010-09-01 19:47:42.000 244 30783.22 79.00 43636.88 88888.00 2010-09-01 19:47:43.000 244 30783.20 79.01 43636.92 88888.00 2010-09-01 19:47:44.000 244 30783.21 78.99 43636.88 88888.00 2010-09-01 19:47:45.000 244 30783.24 79.00 43636.93 53396.32 2010-09-01 19:47:46.000 244 30783.31 79.02 43636.93 88888.00 2010-09-01 19:47:47.000 244 30783.31 79.01 43636.93 88888.00 2010-09-01 19:47:48.000 244 30783.29 79.05 43636.91 88888.00 2010-09-01 19:47:49.000 244 30783.30 79.05 43636.92 88888.00 2010-09-01 19:47:50.000 244 30783.33 79.05 43637.01 53396.37 2010-09-01 19:47:51.000 244 30783.32 79.06 43636.99 88888.00 2010-09-01 19:47:52.000 244 30783.34 79.05 43636.95 88888.00 2010-09-01 19:47:53.000 244 30783.36 79.08 43636.99 88888.00 2010-09-01 19:47:54.000 244 30783.36 79.10 43637.00 88888.00 2010-09-01 19:47:55.000 244 30783.30 79.07 43637.03 53396.39 2010-09-01 19:47:56.000 244 30783.33 79.11 43637.03 88888.00 2010-09-01 19:47:57.000 244 30783.31 79.09 43637.00 88888.00 2010-09-01 19:47:58.000 244 30783.33 79.08 43637.03 88888.00 2010-09-01 19:47:59.000 244 30783.37 79.09 43636.96 88888.00 2010-09-01 19:48:00.000 244 30783.36 79.10 43636.96 53396.44 2010-09-01 19:48:01.000 244 30783.34 79.13 43636.93 88888.00 2010-09-01 19:48:02.000 244 30783.36 79.16 43636.90 88888.00 2010-09-01 19:48:03.000 244 30783.35 79.14 43636.95 88888.00 2010-09-01 19:48:04.000 244 30783.37 79.14 43636.94 88888.00 2010-09-01 19:48:05.000 244 30783.37 79.13 43636.90 53396.40 2010-09-01 19:48:06.000 244 30783.34 79.16 43636.87 88888.00 2010-09-01 19:48:07.000 244 30783.37 79.20 43636.86 88888.00 2010-09-01 19:48:08.000 244 30783.39 79.22 43636.89 88888.00 2010-09-01 19:48:09.000 244 30783.41 79.18 43636.88 88888.00 2010-09-01 19:48:10.000 244 30783.36 79.14 43636.90 53396.38 2010-09-01 19:48:11.000 244 30783.32 79.12 43636.90 88888.00 2010-09-01 19:48:12.000 244 30783.36 79.15 43636.93 88888.00 2010-09-01 19:48:13.000 244 30783.38 79.18 43636.94 88888.00 2010-09-01 19:48:14.000 244 30783.39 79.16 43636.86 88888.00 2010-09-01 19:48:15.000 244 30783.37 79.14 43636.85 53396.40 2010-09-01 19:48:16.000 244 30783.36 79.15 43636.90 88888.00 2010-09-01 19:48:17.000 244 30783.39 79.18 43636.90 88888.00 2010-09-01 19:48:18.000 244 30783.42 79.20 43636.90 88888.00 2010-09-01 19:48:19.000 244 30783.45 79.23 43636.88 88888.00 2010-09-01 19:48:20.000 244 30783.42 79.22 43636.84 53396.44 2010-09-01 19:48:21.000 244 30783.47 79.23 43636.86 88888.00 2010-09-01 19:48:22.000 244 30783.49 79.22 43636.93 88888.00 2010-09-01 19:48:23.000 244 30783.48 79.23 43636.95 88888.00 2010-09-01 19:48:24.000 244 30783.45 79.27 43636.95 88888.00 2010-09-01 19:48:25.000 244 30783.43 79.25 43636.97 53396.49 2010-09-01 19:48:26.000 244 30783.46 79.25 43636.95 88888.00 2010-09-01 19:48:27.000 244 30783.47 79.31 43636.96 88888.00 2010-09-01 19:48:28.000 244 30783.49 79.30 43636.93 88888.00 2010-09-01 19:48:29.000 244 30783.47 79.31 43636.94 88888.00 2010-09-01 19:48:30.000 244 30783.49 79.32 43636.96 53396.47 2010-09-01 19:48:31.000 244 30783.49 79.29 43636.94 88888.00 2010-09-01 19:48:32.000 244 30783.51 79.29 43636.87 88888.00 2010-09-01 19:48:33.000 244 30783.52 79.31 43636.83 88888.00 2010-09-01 19:48:34.000 244 30783.51 79.30 43636.84 88888.00 2010-09-01 19:48:35.000 244 30783.51 79.30 43636.92 53396.50 2010-09-01 19:48:36.000 244 30783.49 79.31 43636.89 88888.00 2010-09-01 19:48:37.000 244 30783.47 79.25 43636.87 88888.00 2010-09-01 19:48:38.000 244 30783.47 79.29 43636.89 88888.00 2010-09-01 19:48:39.000 244 30783.48 79.31 43636.89 88888.00 2010-09-01 19:48:40.000 244 30783.45 79.28 43636.91 53396.47 2010-09-01 19:48:41.000 244 30783.43 79.28 43636.88 88888.00 2010-09-01 19:48:42.000 244 30783.44 79.32 43636.90 88888.00 2010-09-01 19:48:43.000 244 30783.44 79.31 43636.89 88888.00 2010-09-01 19:48:44.000 244 30783.45 79.34 43636.85 88888.00 2010-09-01 19:48:45.000 244 30783.44 79.35 43636.80 53396.44 2010-09-01 19:48:46.000 244 30783.42 79.32 43636.79 88888.00 2010-09-01 19:48:47.000 244 30783.47 79.35 43636.79 88888.00 2010-09-01 19:48:48.000 244 30783.49 79.40 43636.85 88888.00 2010-09-01 19:48:49.000 244 30783.46 79.41 43636.87 88888.00 2010-09-01 19:48:50.000 244 30783.43 79.36 43636.83 53396.42 2010-09-01 19:48:51.000 244 30783.41 79.35 43636.85 88888.00 2010-09-01 19:48:52.000 244 30783.42 79.34 43636.85 88888.00 2010-09-01 19:48:53.000 244 30783.43 79.33 43636.83 88888.00 2010-09-01 19:48:54.000 244 30783.41 79.34 43636.85 88888.00 2010-09-01 19:48:55.000 244 30783.41 79.34 43636.86 53396.37 2010-09-01 19:48:56.000 244 30783.40 79.33 43636.88 88888.00 2010-09-01 19:48:57.000 244 30783.38 79.34 43636.90 88888.00 2010-09-01 19:48:58.000 244 30783.37 79.38 43636.86 88888.00 2010-09-01 19:48:59.000 244 30783.34 79.41 43636.87 88888.00 2010-09-01 19:49:00.000 244 30783.37 79.45 43636.92 53396.42 2010-09-01 19:49:01.000 244 30783.39 79.44 43636.90 88888.00 2010-09-01 19:49:02.000 244 30783.40 79.42 43636.86 88888.00 2010-09-01 19:49:03.000 244 30783.42 79.45 43636.85 88888.00 2010-09-01 19:49:04.000 244 30783.41 79.45 43636.85 88888.00 2010-09-01 19:49:05.000 244 30783.40 79.43 43636.85 53396.38 2010-09-01 19:49:06.000 244 30783.37 79.43 43636.85 88888.00 2010-09-01 19:49:07.000 244 30783.37 79.42 43636.90 88888.00 2010-09-01 19:49:08.000 244 30783.37 79.46 43636.91 88888.00 2010-09-01 19:49:09.000 244 30783.42 79.48 43636.90 88888.00 2010-09-01 19:49:10.000 244 30783.43 79.50 43636.87 53396.37 2010-09-01 19:49:11.000 244 30783.35 79.52 43636.89 88888.00 2010-09-01 19:49:12.000 244 30783.35 79.52 43636.93 88888.00 2010-09-01 19:49:13.000 244 30783.35 79.51 43636.94 88888.00 2010-09-01 19:49:14.000 244 30783.38 79.48 43636.91 88888.00 2010-09-01 19:49:15.000 244 30783.37 79.45 43636.92 53396.38 2010-09-01 19:49:16.000 244 30783.36 79.47 43636.88 88888.00 2010-09-01 19:49:17.000 244 30783.33 79.49 43636.82 88888.00 2010-09-01 19:49:18.000 244 30783.37 79.51 43636.87 88888.00 2010-09-01 19:49:19.000 244 30783.38 79.51 43636.86 88888.00 2010-09-01 19:49:20.000 244 30783.38 79.51 43636.82 53396.35 2010-09-01 19:49:21.000 244 30783.39 79.52 43636.85 88888.00 2010-09-01 19:49:22.000 244 30783.38 79.53 43636.82 88888.00 2010-09-01 19:49:23.000 244 30783.39 79.55 43636.85 88888.00 2010-09-01 19:49:24.000 244 30783.39 79.52 43636.85 88888.00 2010-09-01 19:49:25.000 244 30783.34 79.52 43636.86 53396.34 2010-09-01 19:49:26.000 244 30783.34 79.53 43636.82 88888.00 2010-09-01 19:49:27.000 244 30783.36 79.55 43636.85 88888.00 2010-09-01 19:49:28.000 244 30783.39 79.58 43636.86 88888.00 2010-09-01 19:49:29.000 244 30783.35 79.55 43636.84 88888.00 2010-09-01 19:49:30.000 244 30783.32 79.56 43636.79 53396.35 2010-09-01 19:49:31.000 244 30783.35 79.59 43636.75 88888.00 2010-09-01 19:49:32.000 244 30783.36 79.63 43636.83 88888.00 2010-09-01 19:49:33.000 244 30783.32 79.59 43636.84 88888.00 2010-09-01 19:49:34.000 244 30783.35 79.56 43636.79 88888.00 2010-09-01 19:49:35.000 244 30783.34 79.57 43636.78 53396.35 2010-09-01 19:49:36.000 244 30783.33 79.58 43636.74 88888.00 2010-09-01 19:49:37.000 244 30783.35 79.61 43636.74 88888.00 2010-09-01 19:49:38.000 244 30783.35 79.59 43636.80 88888.00 2010-09-01 19:49:39.000 244 30783.39 79.59 43636.83 88888.00 2010-09-01 19:49:40.000 244 30783.38 79.60 43636.78 53396.34 2010-09-01 19:49:41.000 244 30783.38 79.57 43636.79 88888.00 2010-09-01 19:49:42.000 244 30783.37 79.59 43636.85 88888.00 2010-09-01 19:49:43.000 244 30783.35 79.59 43636.84 88888.00 2010-09-01 19:49:44.000 244 30783.34 79.57 43636.82 88888.00 2010-09-01 19:49:45.000 244 30783.37 79.55 43636.78 53396.29 2010-09-01 19:49:46.000 244 30783.36 79.57 43636.76 88888.00 2010-09-01 19:49:47.000 244 30783.35 79.62 43636.80 88888.00 2010-09-01 19:49:48.000 244 30783.35 79.66 43636.81 88888.00 2010-09-01 19:49:49.000 244 30783.35 79.68 43636.84 88888.00 2010-09-01 19:49:50.000 244 30783.37 79.64 43636.79 53396.29 2010-09-01 19:49:51.000 244 30783.36 79.62 43636.77 88888.00 2010-09-01 19:49:52.000 244 30783.32 79.59 43636.76 88888.00 2010-09-01 19:49:53.000 244 30783.32 79.59 43636.75 88888.00 2010-09-01 19:49:54.000 244 30783.35 79.59 43636.81 88888.00 2010-09-01 19:49:55.000 244 30783.32 79.59 43636.80 53396.28 2010-09-01 19:49:56.000 244 30783.29 79.61 43636.82 88888.00 2010-09-01 19:49:57.000 244 30783.29 79.60 43636.79 88888.00 2010-09-01 19:49:58.000 244 30783.27 79.60 43636.79 88888.00 2010-09-01 19:49:59.000 244 30783.28 79.56 43636.81 88888.00 2010-09-01 19:50:00.000 244 30783.27 79.51 43636.81 53396.29 2010-09-01 19:50:01.000 244 30783.35 79.54 43636.75 88888.00 2010-09-01 19:50:02.000 244 30783.34 79.57 43636.72 88888.00 2010-09-01 19:50:03.000 244 30783.32 79.56 43636.69 88888.00 2010-09-01 19:50:04.000 244 30783.36 79.53 43636.69 88888.00 2010-09-01 19:50:05.000 244 30783.33 79.57 43636.74 53396.27 2010-09-01 19:50:06.000 244 30783.31 79.61 43636.75 88888.00 2010-09-01 19:50:07.000 244 30783.29 79.58 43636.78 88888.00 2010-09-01 19:50:08.000 244 30783.31 79.61 43636.73 88888.00 2010-09-01 19:50:09.000 244 30783.28 79.63 43636.72 88888.00 2010-09-01 19:50:10.000 244 30783.29 79.65 43636.73 53396.27 2010-09-01 19:50:11.000 244 30783.30 79.64 43636.74 88888.00 2010-09-01 19:50:12.000 244 30783.31 79.62 43636.72 88888.00 2010-09-01 19:50:13.000 244 30783.32 79.65 43636.75 88888.00 2010-09-01 19:50:14.000 244 30783.34 79.65 43636.75 88888.00 2010-09-01 19:50:15.000 244 30783.34 79.64 43636.69 53396.27 2010-09-01 19:50:16.000 244 30783.32 79.64 43636.69 88888.00 2010-09-01 19:50:17.000 244 30783.33 79.70 43636.76 88888.00 2010-09-01 19:50:18.000 244 30783.35 79.72 43636.78 88888.00 2010-09-01 19:50:19.000 244 30783.37 79.71 43636.73 88888.00 2010-09-01 19:50:20.000 244 30783.36 79.72 43636.74 53396.34 2010-09-01 19:50:21.000 244 30783.36 79.73 43636.80 88888.00 2010-09-01 19:50:22.000 244 30783.34 79.67 43636.80 88888.00 2010-09-01 19:50:23.000 244 30783.38 79.67 43636.75 88888.00 2010-09-01 19:50:24.000 244 30783.38 79.67 43636.71 88888.00 2010-09-01 19:50:25.000 244 30783.38 79.74 43636.72 53396.31 2010-09-01 19:50:26.000 244 30783.35 79.67 43636.75 88888.00 2010-09-01 19:50:27.000 244 30783.33 79.67 43636.76 88888.00 2010-09-01 19:50:28.000 244 30783.35 79.70 43636.73 88888.00 2010-09-01 19:50:29.000 244 30783.36 79.73 43636.71 88888.00 2010-09-01 19:50:30.000 244 30783.35 79.76 43636.70 53396.31 2010-09-01 19:50:31.000 244 30783.33 79.72 43636.74 88888.00 2010-09-01 19:50:32.000 244 30783.35 79.70 43636.75 88888.00 2010-09-01 19:50:33.000 244 30783.37 79.73 43636.76 88888.00 2010-09-01 19:50:34.000 244 30783.37 79.76 43636.72 88888.00 2010-09-01 19:50:35.000 244 30783.36 79.74 43636.73 53396.29 2010-09-01 19:50:36.000 244 30783.34 79.75 43636.75 88888.00 2010-09-01 19:50:37.000 244 30783.32 79.70 43636.81 88888.00 2010-09-01 19:50:38.000 244 30783.36 79.64 43636.82 88888.00 2010-09-01 19:50:39.000 244 30783.40 79.65 43636.75 88888.00 2010-09-01 19:50:40.000 244 30783.37 79.64 43636.73 53396.33 2010-09-01 19:50:41.000 244 30783.36 79.66 43636.75 88888.00 2010-09-01 19:50:42.000 244 30783.36 79.65 43636.69 88888.00 2010-09-01 19:50:43.000 244 30783.39 79.67 43636.70 88888.00 2010-09-01 19:50:44.000 244 30783.38 79.71 43636.76 88888.00 2010-09-01 19:50:45.000 244 30783.37 79.71 43636.76 53396.28 2010-09-01 19:50:46.000 244 30783.35 79.74 43636.75 88888.00 2010-09-01 19:50:47.000 244 30783.33 79.72 43636.74 88888.00 2010-09-01 19:50:48.000 244 30783.33 79.74 43636.75 88888.00 2010-09-01 19:50:49.000 244 30783.32 79.74 43636.78 88888.00 2010-09-01 19:50:50.000 244 30783.27 79.71 43636.82 53396.26 2010-09-01 19:50:51.000 244 30783.28 79.69 43636.80 88888.00 2010-09-01 19:50:52.000 244 30783.30 79.69 43636.81 88888.00 2010-09-01 19:50:53.000 244 30783.28 79.67 43636.76 88888.00 2010-09-01 19:50:54.000 244 30783.30 79.66 43636.72 88888.00 2010-09-01 19:50:55.000 244 30783.30 79.69 43636.69 53396.24 2010-09-01 19:50:56.000 244 30783.32 79.73 43636.73 88888.00 2010-09-01 19:50:57.000 244 30783.33 79.70 43636.70 88888.00 2010-09-01 19:50:58.000 244 30783.29 79.70 43636.67 88888.00 2010-09-01 19:50:59.000 244 30783.29 79.72 43636.66 88888.00 2010-09-01 19:51:00.000 244 30783.29 79.68 43636.69 53396.16 2010-09-01 19:51:01.000 244 30783.24 79.66 43636.72 88888.00 2010-09-01 19:51:02.000 244 30783.17 79.61 43636.83 88888.00 2010-09-01 19:51:03.000 244 30783.26 79.73 43636.77 88888.00 2010-09-01 19:51:04.000 244 30783.23 79.78 43636.78 88888.00 2010-09-01 19:51:05.000 244 30783.21 79.78 43636.75 53396.21 2010-09-01 19:51:06.000 244 30783.21 79.72 43636.74 88888.00 2010-09-01 19:51:07.000 244 30783.20 79.72 43636.72 88888.00 2010-09-01 19:51:08.000 244 30783.21 79.72 43636.70 88888.00 2010-09-01 19:51:09.000 244 30783.21 79.72 43636.69 88888.00 2010-09-01 19:51:10.000 244 30783.21 79.73 43636.71 53396.10 2010-09-01 19:51:11.000 244 30783.22 79.72 43636.71 88888.00 2010-09-01 19:51:12.000 244 30783.21 79.75 43636.74 88888.00 2010-09-01 19:51:13.000 244 30783.16 79.78 43636.72 88888.00 2010-09-01 19:51:14.000 244 30783.12 79.78 43636.73 88888.00 2010-09-01 19:51:15.000 244 30783.10 79.79 43636.66 53396.10 2010-09-01 19:51:16.000 244 30783.12 79.85 43636.69 88888.00 2010-09-01 19:51:17.000 244 30783.13 79.86 43636.72 88888.00 2010-09-01 19:51:18.000 244 30783.15 79.88 43636.73 88888.00 2010-09-01 19:51:19.000 244 30783.14 79.88 43636.75 88888.00 2010-09-01 19:51:20.000 244 30783.14 79.89 43636.78 53396.06 2010-09-01 19:51:21.000 244 30783.14 79.89 43636.79 88888.00 2010-09-01 19:51:22.000 244 30783.10 79.89 43636.76 88888.00 2010-09-01 19:51:23.000 244 30783.07 79.89 43636.70 88888.00 2010-09-01 19:51:24.000 244 30783.08 79.85 43636.69 88888.00 2010-09-01 19:51:25.000 244 30783.10 79.86 43636.62 53396.05 2010-09-01 19:51:26.000 244 30783.07 79.86 43636.58 88888.00 2010-09-01 19:51:27.000 244 30783.08 79.85 43636.54 88888.00 2010-09-01 19:51:28.000 244 30783.06 79.87 43636.54 88888.00 2010-09-01 19:51:29.000 244 30783.02 79.89 43636.54 88888.00 2010-09-01 19:51:30.000 244 30783.03 79.86 43636.55 53395.96 2010-09-01 19:51:31.000 244 30783.02 79.85 43636.55 88888.00 2010-09-01 19:51:32.000 244 30782.99 79.84 43636.55 88888.00 2010-09-01 19:51:33.000 244 30782.98 79.86 43636.59 88888.00 2010-09-01 19:51:34.000 244 30782.97 79.87 43636.59 88888.00 2010-09-01 19:51:35.000 244 30782.95 79.85 43636.56 53395.90 2010-09-01 19:51:36.000 244 30782.96 79.88 43636.58 88888.00 2010-09-01 19:51:37.000 244 30782.96 79.89 43636.59 88888.00 2010-09-01 19:51:38.000 244 30782.98 79.93 43636.53 88888.00 2010-09-01 19:51:39.000 244 30782.97 79.89 43636.48 88888.00 2010-09-01 19:51:40.000 244 30782.93 79.91 43636.56 53395.88 2010-09-01 19:51:41.000 244 30782.92 79.90 43636.58 88888.00 2010-09-01 19:51:42.000 244 30782.94 79.90 43636.57 88888.00 2010-09-01 19:51:43.000 244 30782.90 79.91 43636.59 88888.00 2010-09-01 19:51:44.000 244 30782.92 79.88 43636.63 88888.00 2010-09-01 19:51:45.000 244 30782.89 79.90 43636.60 53395.88 2010-09-01 19:51:46.000 244 30782.85 79.94 43636.55 88888.00 2010-09-01 19:51:47.000 244 30782.89 79.90 43636.53 88888.00 2010-09-01 19:51:48.000 244 30782.91 79.93 43636.57 88888.00 2010-09-01 19:51:49.000 244 30782.91 79.97 43636.57 88888.00 2010-09-01 19:51:50.000 244 30782.87 79.97 43636.58 53395.87 2010-09-01 19:51:51.000 244 30782.84 79.98 43636.62 88888.00 2010-09-01 19:51:52.000 244 30782.83 79.94 43636.59 88888.00 2010-09-01 19:51:53.000 244 30782.86 79.92 43636.60 88888.00 2010-09-01 19:51:54.000 244 30782.86 79.93 43636.60 88888.00 2010-09-01 19:51:55.000 244 30782.81 79.90 43636.60 53395.83 2010-09-01 19:51:56.000 244 30782.81 79.92 43636.57 88888.00 2010-09-01 19:51:57.000 244 30782.81 79.91 43636.54 88888.00 2010-09-01 19:51:58.000 244 30782.77 79.90 43636.57 88888.00 2010-09-01 19:51:59.000 244 30782.75 79.88 43636.50 88888.00 2010-09-01 19:52:00.000 244 30782.76 79.88 43636.49 53395.75 2010-09-01 19:52:01.000 244 30782.74 79.86 43636.46 88888.00 2010-09-01 19:52:02.000 244 30782.70 79.92 43636.47 88888.00 2010-09-01 19:52:03.000 244 30782.72 79.93 43636.50 88888.00 2010-09-01 19:52:04.000 244 30782.74 79.92 43636.49 88888.00 2010-09-01 19:52:05.000 244 30782.78 79.91 43636.50 53395.74 2010-09-01 19:52:06.000 244 30782.75 79.89 43636.49 88888.00 2010-09-01 19:52:07.000 244 30782.73 79.90 43636.46 88888.00 2010-09-01 19:52:08.000 244 30782.72 79.91 43636.47 88888.00 2010-09-01 19:52:09.000 244 30782.73 79.92 43636.46 88888.00 2010-09-01 19:52:10.000 244 30782.73 79.90 43636.45 53395.72 2010-09-01 19:52:11.000 244 30782.70 79.88 43636.48 88888.00 2010-09-01 19:52:12.000 244 30782.69 79.90 43636.54 88888.00 2010-09-01 19:52:13.000 244 30782.73 79.92 43636.51 88888.00 2010-09-01 19:52:14.000 244 30782.71 79.90 43636.45 88888.00 2010-09-01 19:52:15.000 244 30782.71 79.90 43636.48 53395.68 2010-09-01 19:52:16.000 244 30782.72 79.86 43636.44 88888.00 2010-09-01 19:52:17.000 244 30782.72 79.86 43636.45 88888.00 2010-09-01 19:52:18.000 244 30782.74 79.88 43636.46 88888.00 2010-09-01 19:52:19.000 244 30782.74 79.87 43636.43 88888.00 2010-09-01 19:52:20.000 244 30782.74 79.84 43636.38 53395.70 2010-09-01 19:52:21.000 244 30782.72 79.81 43636.39 88888.00 2010-09-01 19:52:22.000 244 30782.75 79.81 43636.43 88888.00 2010-09-01 19:52:23.000 244 30782.71 79.83 43636.43 88888.00 2010-09-01 19:52:24.000 244 30782.70 79.83 43636.45 88888.00 2010-09-01 19:52:25.000 244 30782.70 79.79 43636.43 53395.68 2010-09-01 19:52:26.000 244 30782.70 79.81 43636.40 88888.00 2010-09-01 19:52:27.000 244 30782.70 79.79 43636.38 88888.00 2010-09-01 19:52:28.000 244 30782.72 79.80 43636.38 88888.00 2010-09-01 19:52:29.000 244 30782.72 79.79 43636.36 88888.00 2010-09-01 19:52:30.000 244 30782.71 79.77 43636.37 53395.65 2010-09-01 19:52:31.000 244 30782.71 79.78 43636.36 88888.00 2010-09-01 19:52:32.000 244 30782.68 79.78 43636.33 88888.00 2010-09-01 19:52:33.000 244 30782.70 79.81 43636.35 88888.00 2010-09-01 19:52:34.000 244 30782.70 79.80 43636.33 88888.00 2010-09-01 19:52:35.000 244 30782.70 79.77 43636.36 53395.63 2010-09-01 19:52:36.000 244 30782.67 79.76 43636.38 88888.00 2010-09-01 19:52:37.000 244 30782.64 79.77 43636.37 88888.00 2010-09-01 19:52:38.000 244 30782.64 79.77 43636.32 88888.00 2010-09-01 19:52:39.000 244 30782.64 79.81 43636.34 88888.00 2010-09-01 19:52:40.000 244 30782.61 79.82 43636.40 53395.57 2010-09-01 19:52:41.000 244 30782.59 79.83 43636.36 88888.00 2010-09-01 19:52:42.000 244 30782.56 79.80 43636.32 88888.00 2010-09-01 19:52:43.000 244 30782.53 79.76 43636.30 88888.00 2010-09-01 19:52:44.000 244 30782.52 79.74 43636.26 88888.00 2010-09-01 19:52:45.000 244 30782.54 79.75 43636.31 53395.53 2010-09-01 19:52:46.000 244 30782.53 79.74 43636.29 88888.00 2010-09-01 19:52:47.000 244 30782.54 79.75 43636.33 88888.00 2010-09-01 19:52:48.000 244 30782.54 79.77 43636.32 88888.00 2010-09-01 19:52:49.000 244 30782.53 79.74 43636.28 88888.00 2010-09-01 19:52:50.000 244 30782.47 79.76 43636.26 53395.52 2010-09-01 19:52:51.000 244 30782.45 79.69 43636.27 88888.00 2010-09-01 19:52:52.000 244 30782.46 79.69 43636.28 88888.00 2010-09-01 19:52:53.000 244 30782.47 79.67 43636.27 88888.00 2010-09-01 19:52:54.000 244 30782.45 79.66 43636.26 88888.00 2010-09-01 19:52:55.000 244 30782.41 79.61 43636.26 53395.43 2010-09-01 19:52:56.000 244 30782.39 79.66 43636.28 88888.00 2010-09-01 19:52:57.000 244 30782.42 79.69 43636.32 88888.00 2010-09-01 19:52:58.000 244 30782.41 79.69 43636.33 88888.00 2010-09-01 19:52:59.000 244 30782.39 79.64 43636.35 88888.00 2010-09-01 19:53:00.000 244 30782.41 79.63 43636.36 53395.37 2010-09-01 19:53:01.000 244 30782.39 79.63 43636.34 88888.00 2010-09-01 19:53:02.000 244 30782.34 79.66 43636.34 88888.00 2010-09-01 19:53:03.000 244 30782.33 79.65 43636.36 88888.00 2010-09-01 19:53:04.000 244 30782.36 79.65 43636.35 88888.00 2010-09-01 19:53:05.000 244 30782.35 79.64 43636.32 53395.34 2010-09-01 19:53:06.000 244 30782.34 79.62 43636.28 88888.00 2010-09-01 19:53:07.000 244 30782.33 79.64 43636.31 88888.00 2010-09-01 19:53:08.000 244 30782.29 79.66 43636.33 88888.00 2010-09-01 19:53:09.000 244 30782.28 79.67 43636.29 88888.00 2010-09-01 19:53:10.000 244 30782.27 79.64 43636.28 53395.32 2010-09-01 19:53:11.000 244 30782.21 79.62 43636.32 88888.00 2010-09-01 19:53:12.000 244 30782.22 79.61 43636.32 88888.00 2010-09-01 19:53:13.000 244 30782.25 79.59 43636.34 88888.00 2010-09-01 19:53:14.000 244 30782.23 79.57 43636.31 88888.00 2010-09-01 19:53:15.000 244 30782.23 79.61 43636.29 53395.27 2010-09-01 19:53:16.000 244 30782.25 79.60 43636.26 88888.00 2010-09-01 19:53:17.000 244 30782.20 79.60 43636.23 88888.00 2010-09-01 19:53:18.000 244 30782.19 79.62 43636.26 88888.00 2010-09-01 19:53:19.000 244 30782.18 79.63 43636.32 88888.00 2010-09-01 19:53:20.000 244 30782.19 79.64 43636.30 53395.23 2010-09-01 19:53:21.000 244 30782.20 79.61 43636.24 88888.00 2010-09-01 19:53:22.000 244 30782.14 79.60 43636.22 88888.00 2010-09-01 19:53:23.000 244 30782.14 79.62 43636.23 88888.00 2010-09-01 19:53:24.000 244 30782.14 79.60 43636.18 88888.00 2010-09-01 19:53:25.000 244 30782.11 79.58 43636.24 53395.16 2010-09-01 19:53:26.000 244 30782.07 79.58 43636.21 88888.00 2010-09-01 19:53:27.000 244 30782.05 79.58 43636.17 88888.00 2010-09-01 19:53:28.000 244 30782.02 79.57 43636.18 88888.00 2010-09-01 19:53:29.000 244 30782.02 79.59 43636.25 88888.00 2010-09-01 19:53:30.000 244 30781.97 79.60 43636.21 53395.08 2010-09-01 19:53:31.000 244 30781.95 79.62 43636.18 88888.00 2010-09-01 19:53:32.000 244 30781.99 79.61 43636.15 88888.00 2010-09-01 19:53:33.000 244 30781.99 79.63 43636.15 88888.00 2010-09-01 19:53:34.000 244 30781.96 79.60 43636.20 88888.00 2010-09-01 19:53:35.000 244 30781.94 79.60 43636.22 53395.01 2010-09-01 19:53:36.000 244 30782.03 79.68 43636.10 88888.00 2010-09-01 19:53:37.000 244 30781.92 79.58 43636.18 88888.00 2010-09-01 19:53:38.000 244 30781.89 79.55 43636.25 88888.00 2010-09-01 19:53:39.000 244 30781.87 79.54 43636.26 88888.00 2010-09-01 19:53:40.000 244 30781.81 79.57 43636.26 53394.97 2010-09-01 19:53:41.000 244 30781.81 79.58 43636.19 88888.00 2010-09-01 19:53:42.000 244 30781.82 79.58 43636.15 88888.00 2010-09-01 19:53:43.000 244 30781.83 79.55 43636.16 88888.00 2010-09-01 19:53:44.000 244 30781.83 79.60 43636.19 88888.00 2010-09-01 19:53:45.000 244 30781.80 79.60 43636.19 53394.92 2010-09-01 19:53:46.000 244 30781.78 79.65 43636.22 88888.00 2010-09-01 19:53:47.000 244 30781.78 79.63 43636.19 88888.00 2010-09-01 19:53:48.000 244 30781.78 79.62 43636.17 88888.00 2010-09-01 19:53:49.000 244 30781.75 79.59 43636.15 88888.00 2010-09-01 19:53:50.000 244 30781.74 79.58 43636.13 53394.90 2010-09-01 19:53:51.000 244 30781.72 79.57 43636.07 88888.00 2010-09-01 19:53:52.000 244 30781.69 79.58 43636.07 88888.00 2010-09-01 19:53:53.000 244 30781.67 79.58 43636.10 88888.00 2010-09-01 19:53:54.000 244 30781.63 79.59 43636.09 88888.00 2010-09-01 19:53:55.000 244 30781.65 79.63 43636.08 53394.81 2010-09-01 19:53:56.000 244 30781.71 79.64 43636.08 88888.00 2010-09-01 19:53:57.000 244 30781.69 79.65 43636.07 88888.00 2010-09-01 19:53:58.000 244 30781.67 79.64 43636.06 88888.00 2010-09-01 19:53:59.000 244 30781.65 79.65 43636.09 88888.00 2010-09-01 19:54:00.000 244 30781.64 79.64 43636.11 53394.81 2010-09-01 19:54:01.000 244 30781.63 79.66 43636.11 88888.00 2010-09-01 19:54:02.000 244 30781.63 79.65 43636.10 88888.00 2010-09-01 19:54:03.000 244 30781.62 79.68 43636.11 88888.00 2010-09-01 19:54:04.000 244 30781.60 79.73 43636.08 88888.00 2010-09-01 19:54:05.000 244 30781.57 79.70 43636.05 53394.74 2010-09-01 19:54:06.000 244 30781.52 79.76 43636.11 88888.00 2010-09-01 19:54:07.000 244 30781.49 79.69 43636.10 88888.00 2010-09-01 19:54:08.000 244 30781.45 79.64 43636.19 88888.00 2010-09-01 19:54:09.000 244 30781.55 79.72 43636.07 88888.00 2010-09-01 19:54:10.000 244 30781.56 79.75 43636.07 53394.73 2010-09-01 19:54:11.000 244 30781.53 79.73 43636.07 88888.00 2010-09-01 19:54:12.000 244 30781.47 79.66 43636.02 88888.00 2010-09-01 19:54:13.000 244 30781.43 79.62 43636.06 88888.00 2010-09-01 19:54:14.000 244 30781.42 79.65 43636.07 88888.00 2010-09-01 19:54:15.000 244 30781.42 79.64 43636.04 53394.62 2010-09-01 19:54:16.000 244 30781.40 79.61 43636.01 88888.00 2010-09-01 19:54:17.000 244 30781.37 79.57 43635.99 88888.00 2010-09-01 19:54:18.000 244 30781.40 79.60 43635.94 88888.00 2010-09-01 19:54:19.000 244 30781.34 79.56 43635.93 88888.00 2010-09-01 19:54:20.000 244 30781.29 79.55 43636.00 53394.55 2010-09-01 19:54:21.000 244 30781.27 79.51 43636.05 88888.00 2010-09-01 19:54:22.000 244 30781.26 79.58 43636.02 88888.00 2010-09-01 19:54:23.000 244 30781.28 79.59 43636.02 88888.00 2010-09-01 19:54:24.000 244 30781.28 79.53 43635.93 88888.00 2010-09-01 19:54:25.000 244 30781.26 79.52 43635.90 53394.51 2010-09-01 19:54:26.000 244 30781.25 79.53 43635.87 88888.00 2010-09-01 19:54:27.000 244 30781.24 79.57 43635.92 88888.00 2010-09-01 19:54:28.000 244 30781.23 79.58 43635.94 88888.00 2010-09-01 19:54:29.000 244 30781.18 79.58 43635.91 88888.00 2010-09-01 19:54:30.000 244 30781.18 79.59 43635.93 53394.43 2010-09-01 19:54:31.000 244 30781.19 79.57 43636.00 88888.00 2010-09-01 19:54:32.000 244 30781.18 79.58 43636.04 88888.00 2010-09-01 19:54:33.000 244 30781.16 79.56 43636.02 88888.00 2010-09-01 19:54:34.000 244 30781.16 79.57 43636.03 88888.00 2010-09-01 19:54:35.000 244 30781.15 79.52 43636.00 53394.39 2010-09-01 19:54:36.000 244 30781.12 79.54 43636.01 88888.00 2010-09-01 19:54:37.000 244 30781.13 79.56 43636.02 88888.00 2010-09-01 19:54:38.000 244 30781.13 79.55 43635.96 88888.00 2010-09-01 19:54:39.000 244 30781.12 79.55 43635.98 88888.00 2010-09-01 19:54:40.000 244 30781.11 79.58 43635.96 53394.37 2010-09-01 19:54:41.000 244 30781.11 79.55 43635.98 88888.00 2010-09-01 19:54:42.000 244 30781.07 79.55 43635.98 88888.00 2010-09-01 19:54:43.000 244 30781.04 79.51 43636.00 88888.00 2010-09-01 19:54:44.000 244 30780.99 79.48 43636.01 88888.00 2010-09-01 19:54:45.000 244 30780.97 79.48 43636.02 53394.28 2010-09-01 19:54:46.000 244 30780.98 79.47 43636.03 88888.00 2010-09-01 19:54:47.000 244 30781.01 79.51 43636.01 88888.00 2010-09-01 19:54:48.000 244 30781.00 79.48 43635.97 88888.00 2010-09-01 19:54:49.000 244 30780.97 79.38 43635.93 88888.00 2010-09-01 19:54:50.000 244 30780.94 79.43 43635.93 53394.21 2010-09-01 19:54:51.000 244 30780.88 79.42 43635.89 88888.00 2010-09-01 19:54:52.000 244 30780.85 79.39 43635.93 88888.00 2010-09-01 19:54:53.000 244 30780.82 79.39 43635.93 88888.00 2010-09-01 19:54:54.000 244 30780.83 79.38 43635.91 88888.00 2010-09-01 19:54:55.000 244 30780.80 79.37 43635.91 53394.15 2010-09-01 19:54:56.000 244 30780.78 79.37 43635.93 88888.00 2010-09-01 19:54:57.000 244 30780.77 79.39 43635.95 88888.00 2010-09-01 19:54:58.000 244 30780.77 79.36 43635.95 88888.00 2010-09-01 19:54:59.000 244 30780.76 79.38 43636.02 88888.00 2010-09-01 19:55:00.000 244 30780.76 79.40 43636.00 53394.08 2010-09-01 19:55:01.000 244 30780.74 79.41 43635.97 88888.00 2010-09-01 19:55:02.000 244 30780.70 79.37 43635.94 88888.00 2010-09-01 19:55:03.000 244 30780.68 79.37 43635.94 88888.00 2010-09-01 19:55:04.000 244 30780.69 79.38 43635.90 88888.00 2010-09-01 19:55:05.000 244 30780.65 79.39 43635.86 53394.02 2010-09-01 19:55:06.000 244 30780.63 79.36 43635.89 88888.00 2010-09-01 19:55:07.000 244 30780.57 79.35 43635.96 88888.00 2010-09-01 19:55:08.000 244 30780.57 79.38 43636.01 88888.00 2010-09-01 19:55:09.000 244 30780.54 79.38 43635.99 88888.00 2010-09-01 19:55:10.000 244 30780.51 79.41 43635.91 53393.97 2010-09-01 19:55:11.000 244 30780.46 79.40 43635.90 88888.00 2010-09-01 19:55:12.000 244 30780.42 79.40 43635.92 88888.00 2010-09-01 19:55:13.000 244 30780.43 79.46 43635.85 88888.00 2010-09-01 19:55:14.000 244 30780.42 79.41 43635.81 88888.00 2010-09-01 19:55:15.000 244 30780.40 79.42 43635.79 53393.89 2010-09-01 19:55:16.000 244 30780.36 79.40 43635.75 88888.00 2010-09-01 19:55:17.000 244 30780.35 79.45 43635.81 88888.00 2010-09-01 19:55:18.000 244 30780.33 79.45 43635.84 88888.00 2010-09-01 19:55:19.000 244 30780.31 79.46 43635.83 88888.00 2010-09-01 19:55:20.000 244 30780.30 79.44 43635.82 53393.76 2010-09-01 19:55:21.000 244 30780.25 79.41 43635.86 88888.00 2010-09-01 19:55:22.000 244 30780.26 79.47 43635.84 88888.00 2010-09-01 19:55:23.000 244 30780.38 79.62 43635.73 88888.00 2010-09-01 19:55:24.000 244 30780.27 79.45 43635.75 88888.00 2010-09-01 19:55:25.000 244 30780.15 79.38 43635.85 53393.70 2010-09-01 19:55:26.000 244 30780.12 79.41 43635.84 88888.00 2010-09-01 19:55:27.000 244 30780.11 79.43 43635.86 88888.00 2010-09-01 19:55:28.000 244 30780.13 79.44 43635.83 88888.00 2010-09-01 19:55:29.000 244 30780.14 79.45 43635.81 88888.00 2010-09-01 19:55:30.000 244 30780.13 79.42 43635.80 53393.61 2010-09-01 19:55:31.000 244 30780.08 79.45 43635.77 88888.00 2010-09-01 19:55:32.000 244 30780.05 79.47 43635.79 88888.00 2010-09-01 19:55:33.000 244 30780.02 79.49 43635.79 88888.00 2010-09-01 19:55:34.000 244 30779.99 79.48 43635.77 88888.00 2010-09-01 19:55:35.000 244 30779.97 79.50 43635.76 53393.56 2010-09-01 19:55:36.000 244 30779.94 79.53 43635.81 88888.00 2010-09-01 19:55:37.000 244 30779.92 79.52 43635.79 88888.00 2010-09-01 19:55:38.000 244 30779.89 79.51 43635.77 88888.00 2010-09-01 19:55:39.000 244 30779.91 79.57 43635.81 88888.00 2010-09-01 19:55:40.000 244 30779.91 79.57 43635.80 53393.50 2010-09-01 19:55:41.000 244 30779.89 79.52 43635.73 88888.00 2010-09-01 19:55:42.000 244 30779.87 79.52 43635.71 88888.00 2010-09-01 19:55:43.000 244 30779.87 79.54 43635.72 88888.00 2010-09-01 19:55:44.000 244 30779.84 79.52 43635.72 88888.00 2010-09-01 19:55:45.000 244 30779.80 79.53 43635.66 53393.39 2010-09-01 19:55:46.000 244 30779.82 79.48 43635.57 88888.00 2010-09-01 19:55:47.000 244 30779.76 79.53 43635.66 88888.00 2010-09-01 19:55:48.000 244 30779.71 79.53 43635.71 88888.00 2010-09-01 19:55:49.000 244 30779.70 79.53 43635.74 88888.00 2010-09-01 19:55:50.000 244 30779.68 79.55 43635.73 53393.30 2010-09-01 19:55:51.000 244 30779.67 79.56 43635.68 88888.00 2010-09-01 19:55:52.000 244 30779.60 79.55 43635.65 88888.00 2010-09-01 19:55:53.000 244 30779.60 79.53 43635.67 88888.00 2010-09-01 19:55:54.000 244 30779.60 79.58 43635.66 88888.00 2010-09-01 19:55:55.000 244 30779.59 79.56 43635.64 53393.26 2010-09-01 19:55:56.000 244 30779.59 79.58 43635.64 88888.00 2010-09-01 19:55:57.000 244 30779.59 79.53 43635.62 88888.00 2010-09-01 19:55:58.000 244 30779.56 79.52 43635.67 88888.00 2010-09-01 19:55:59.000 244 30779.52 79.51 43635.70 88888.00 2010-09-01 19:56:00.000 244 30779.51 79.50 43635.75 53393.19 2010-09-01 19:56:01.000 244 30779.51 79.54 43635.78 88888.00 2010-09-01 19:56:02.000 244 30779.52 79.57 43635.74 88888.00 2010-09-01 19:56:03.000 244 30779.48 79.59 43635.73 88888.00 2010-09-01 19:56:04.000 244 30779.48 79.59 43635.78 88888.00 2010-09-01 19:56:05.000 244 30779.44 79.60 43635.78 53393.19 2010-09-01 19:56:06.000 244 30779.44 79.58 43635.76 88888.00 2010-09-01 19:56:07.000 244 30779.45 79.61 43635.73 88888.00 2010-09-01 19:56:08.000 244 30779.41 79.59 43635.71 88888.00 2010-09-01 19:56:09.000 244 30779.42 79.60 43635.71 88888.00 2010-09-01 19:56:10.000 244 30779.45 79.62 43635.68 53393.15 2010-09-01 19:56:11.000 244 30779.40 79.56 43635.60 88888.00 2010-09-01 19:56:12.000 244 30779.32 79.55 43635.60 88888.00 2010-09-01 19:56:13.000 244 30779.32 79.51 43635.56 88888.00 2010-09-01 19:56:14.000 244 30779.32 79.52 43635.59 88888.00 2010-09-01 19:56:15.000 244 30779.29 79.51 43635.63 53393.04 2010-09-01 19:56:16.000 244 30779.27 79.51 43635.67 88888.00 2010-09-01 19:56:17.000 244 30779.29 79.53 43635.64 88888.00 2010-09-01 19:56:18.000 244 30779.31 79.55 43635.61 88888.00 2010-09-01 19:56:19.000 244 30779.25 79.56 43635.57 88888.00 2010-09-01 19:56:20.000 244 30779.19 79.50 43635.59 53392.95 2010-09-01 19:56:21.000 244 30779.18 79.48 43635.66 88888.00 2010-09-01 19:56:22.000 244 30779.14 79.45 43635.65 88888.00 2010-09-01 19:56:23.000 244 30779.12 79.45 43635.58 88888.00 2010-09-01 19:56:24.000 244 30779.08 79.43 43635.58 88888.00 2010-09-01 19:56:25.000 244 30779.07 79.45 43635.52 53392.83 2010-09-01 19:56:26.000 244 30779.05 79.47 43635.48 88888.00 2010-09-01 19:56:27.000 244 30779.05 79.48 43635.48 88888.00 2010-09-01 19:56:28.000 244 30779.03 79.46 43635.47 88888.00 2010-09-01 19:56:29.000 244 30779.02 79.44 43635.51 88888.00 2010-09-01 19:56:30.000 244 30779.00 79.47 43635.50 53392.76 2010-09-01 19:56:31.000 244 30779.01 79.51 43635.49 88888.00 2010-09-01 19:56:32.000 244 30779.01 79.53 43635.50 88888.00 2010-09-01 19:56:33.000 244 30779.00 79.51 43635.53 88888.00 2010-09-01 19:56:34.000 244 30779.00 79.52 43635.54 88888.00 2010-09-01 19:56:35.000 244 30778.96 79.55 43635.52 53392.77 2010-09-01 19:56:36.000 244 30778.96 79.57 43635.49 88888.00 2010-09-01 19:56:37.000 244 30778.95 79.54 43635.46 88888.00 2010-09-01 19:56:38.000 244 30778.93 79.57 43635.48 88888.00 2010-09-01 19:56:39.000 244 30778.90 79.60 43635.47 88888.00 2010-09-01 19:56:40.000 244 30778.88 79.61 43635.53 53392.71 2010-09-01 19:56:41.000 244 30778.89 79.60 43635.44 88888.00 2010-09-01 19:56:42.000 244 30778.91 79.63 43635.42 88888.00 2010-09-01 19:56:43.000 244 30778.90 79.71 43635.49 88888.00 2010-09-01 19:56:44.000 244 30778.86 79.67 43635.48 88888.00 2010-09-01 19:56:45.000 244 30778.83 79.67 43635.45 53392.66 2010-09-01 19:56:46.000 244 30778.84 79.65 43635.40 88888.00 2010-09-01 19:56:47.000 244 30778.81 79.64 43635.42 88888.00 2010-09-01 19:56:48.000 244 30778.79 79.69 43635.45 88888.00 2010-09-01 19:56:49.000 244 30778.76 79.74 43635.48 88888.00 2010-09-01 19:56:50.000 244 30778.75 79.74 43635.48 53392.61 2010-09-01 19:56:51.000 244 30778.73 79.65 43635.44 88888.00 2010-09-01 19:56:52.000 244 30778.69 79.64 43635.46 88888.00 2010-09-01 19:56:53.000 244 30778.69 79.67 43635.43 88888.00 2010-09-01 19:56:54.000 244 30778.66 79.65 43635.42 88888.00 2010-09-01 19:56:55.000 244 30778.59 79.63 43635.41 53392.53 2010-09-01 19:56:56.000 244 30778.56 79.61 43635.35 88888.00 2010-09-01 19:56:57.000 244 30778.56 79.61 43635.35 88888.00 2010-09-01 19:56:58.000 244 30778.55 79.62 43635.33 88888.00 2010-09-01 19:56:59.000 244 30778.56 79.61 43635.30 88888.00 2010-09-01 19:57:00.000 244 30778.50 79.64 43635.37 53392.38 2010-09-01 19:57:01.000 244 30778.46 79.66 43635.38 88888.00 2010-09-01 19:57:02.000 244 30778.46 79.72 43635.40 88888.00 2010-09-01 19:57:03.000 244 30778.40 79.76 43635.37 88888.00 2010-09-01 19:57:04.000 244 30778.41 79.74 43635.38 88888.00 2010-09-01 19:57:05.000 244 30778.41 79.73 43635.39 53392.29 2010-09-01 19:57:06.000 244 30778.40 79.76 43635.36 88888.00 2010-09-01 19:57:07.000 244 30778.38 79.78 43635.34 88888.00 2010-09-01 19:57:08.000 244 30778.36 79.76 43635.34 88888.00 2010-09-01 19:57:09.000 244 30778.35 79.76 43635.33 88888.00 2010-09-01 19:57:10.000 244 30778.32 79.76 43635.35 53392.28 2010-09-01 19:57:11.000 244 30778.30 79.72 43635.39 88888.00 2010-09-01 19:57:12.000 244 30778.34 79.72 43635.44 88888.00 2010-09-01 19:57:13.000 244 30778.30 79.76 43635.40 88888.00 2010-09-01 19:57:14.000 244 30778.30 79.82 43635.44 88888.00 2010-09-01 19:57:15.000 244 30778.33 79.85 43635.48 53392.30 2010-09-01 19:57:16.000 244 30778.31 79.85 43635.41 88888.00 2010-09-01 19:57:17.000 244 30778.32 79.85 43635.39 88888.00 2010-09-01 19:57:18.000 244 30778.31 79.82 43635.38 88888.00 2010-09-01 19:57:19.000 244 30778.26 79.82 43635.39 88888.00 2010-09-01 19:57:20.000 244 30778.24 79.85 43635.37 53392.25 2010-09-01 19:57:21.000 244 30778.26 79.85 43635.34 88888.00 2010-09-01 19:57:22.000 244 30778.25 79.86 43635.33 88888.00 2010-09-01 19:57:23.000 244 30778.23 79.82 43635.35 88888.00 2010-09-01 19:57:24.000 244 30778.18 79.79 43635.30 88888.00 2010-09-01 19:57:25.000 244 30778.15 79.84 43635.27 53392.18 2010-09-01 19:57:26.000 244 30778.16 79.85 43635.28 88888.00 2010-09-01 19:57:27.000 244 30778.13 79.83 43635.30 88888.00 2010-09-01 19:57:28.000 244 30778.07 79.80 43635.24 88888.00 2010-09-01 19:57:29.000 244 30778.04 79.78 43635.28 88888.00 2010-09-01 19:57:30.000 244 30778.04 79.81 43635.25 53392.04 2010-09-01 19:57:31.000 244 30778.01 79.81 43635.25 88888.00 2010-09-01 19:57:32.000 244 30777.98 79.79 43635.22 88888.00 2010-09-01 19:57:33.000 244 30777.94 79.83 43635.18 88888.00 2010-09-01 19:57:34.000 244 30777.91 79.83 43635.18 88888.00 2010-09-01 19:57:35.000 244 30777.88 79.80 43635.18 53391.97 2010-09-01 19:57:36.000 244 30777.87 79.80 43635.23 88888.00 2010-09-01 19:57:37.000 244 30777.85 79.83 43635.25 88888.00 2010-09-01 19:57:38.000 244 30777.82 79.86 43635.25 88888.00 2010-09-01 19:57:39.000 244 30777.78 79.87 43635.23 88888.00 2010-09-01 19:57:40.000 244 30777.76 79.89 43635.24 53391.90 2010-09-01 19:57:41.000 244 30777.76 79.92 43635.23 88888.00 2010-09-01 19:57:42.000 244 30777.78 79.93 43635.19 88888.00 2010-09-01 19:57:43.000 244 30777.79 79.94 43635.17 88888.00 2010-09-01 19:57:44.000 244 30777.77 80.00 43635.20 88888.00 2010-09-01 19:57:45.000 244 30777.75 79.97 43635.21 53391.85 2010-09-01 19:57:46.000 244 30777.69 79.96 43635.19 88888.00 2010-09-01 19:57:47.000 244 30777.67 79.98 43635.21 88888.00 2010-09-01 19:57:48.000 244 30777.69 80.00 43635.20 88888.00 2010-09-01 19:57:49.000 244 30777.64 79.98 43635.17 88888.00 2010-09-01 19:57:50.000 244 30777.63 79.99 43635.19 53391.85 2010-09-01 19:57:51.000 244 30777.63 80.01 43635.17 88888.00 2010-09-01 19:57:52.000 244 30777.62 80.02 43635.14 88888.00 2010-09-01 19:57:53.000 244 30777.57 80.02 43635.17 88888.00 2010-09-01 19:57:54.000 244 30777.55 80.05 43635.16 88888.00 2010-09-01 19:57:55.000 244 30777.56 80.03 43635.16 53391.74 2010-09-01 19:57:56.000 244 30777.57 80.05 43635.13 88888.00 2010-09-01 19:57:57.000 244 30777.56 80.06 43635.14 88888.00 2010-09-01 19:57:58.000 244 30777.57 80.03 43635.15 88888.00 2010-09-01 19:57:59.000 244 30777.54 80.05 43635.16 88888.00 2010-09-01 19:58:00.000 244 30777.49 80.03 43635.19 53391.70 2010-09-01 19:58:01.000 244 30777.49 80.09 43635.18 88888.00 2010-09-01 19:58:02.000 244 30777.47 80.12 43635.11 88888.00 2010-09-01 19:58:03.000 244 30777.42 80.08 43635.13 88888.00 2010-09-01 19:58:04.000 244 30777.40 80.07 43635.17 88888.00 2010-09-01 19:58:05.000 244 30777.42 80.10 43635.15 53391.61 2010-09-01 19:58:06.000 244 30777.36 80.13 43635.16 88888.00 2010-09-01 19:58:07.000 244 30777.37 80.16 43635.16 88888.00 2010-09-01 19:58:08.000 244 30777.35 80.16 43635.14 88888.00 2010-09-01 19:58:09.000 244 30777.39 80.24 43635.12 88888.00 2010-09-01 19:58:10.000 244 30777.34 80.25 43635.07 53391.57 2010-09-01 19:58:11.000 244 30777.27 80.21 43635.17 88888.00 2010-09-01 19:58:12.000 244 30777.25 80.18 43635.21 88888.00 2010-09-01 19:58:13.000 244 30777.25 80.20 43635.18 88888.00 2010-09-01 19:58:14.000 244 30777.23 80.21 43635.22 88888.00 2010-09-01 19:58:15.000 244 30777.21 80.26 43635.18 53391.52 2010-09-01 19:58:16.000 244 30777.20 80.21 43635.10 88888.00 2010-09-01 19:58:17.000 244 30777.18 80.21 43635.09 88888.00 2010-09-01 19:58:18.000 244 30777.18 80.17 43635.14 88888.00 2010-09-01 19:58:19.000 244 30777.13 80.20 43635.17 88888.00 2010-09-01 19:58:20.000 244 30777.16 80.26 43635.12 53391.47 2010-09-01 19:58:21.000 244 30777.16 80.27 43635.08 88888.00 2010-09-01 19:58:22.000 244 30777.16 80.28 43635.13 88888.00 2010-09-01 19:58:23.000 244 30777.14 80.23 43635.14 88888.00 2010-09-01 19:58:24.000 244 30777.12 80.27 43635.15 88888.00 2010-09-01 19:58:25.000 244 30777.04 80.24 43635.09 53391.42 2010-09-01 19:58:26.000 244 30777.06 80.28 43635.05 88888.00 2010-09-01 19:58:27.000 244 30777.08 80.27 43635.09 88888.00 2010-09-01 19:58:28.000 244 30777.02 80.26 43635.02 88888.00 2010-09-01 19:58:29.000 244 30777.04 80.26 43635.04 88888.00 2010-09-01 19:58:30.000 244 30777.02 80.30 43635.10 53391.36 2010-09-01 19:58:31.000 244 30776.95 80.33 43635.10 88888.00 2010-09-01 19:58:32.000 244 30776.93 80.31 43635.09 88888.00 2010-09-01 19:58:33.000 244 30776.94 80.33 43635.10 88888.00 2010-09-01 19:58:34.000 244 30776.93 80.33 43635.10 88888.00 2010-09-01 19:58:35.000 244 30776.89 80.37 43635.13 53391.29 2010-09-01 19:58:36.000 244 30776.87 80.36 43635.10 88888.00 2010-09-01 19:58:37.000 244 30776.85 80.34 43635.14 88888.00 2010-09-01 19:58:38.000 244 30776.86 80.32 43635.13 88888.00 2010-09-01 19:58:39.000 244 30776.84 80.33 43635.10 88888.00 2010-09-01 19:58:40.000 244 30776.84 80.34 43635.14 53391.24 2010-09-01 19:58:41.000 244 30776.82 80.32 43635.12 88888.00 2010-09-01 19:58:42.000 244 30776.82 80.33 43635.11 88888.00 2010-09-01 19:58:43.000 244 30776.82 80.33 43635.11 88888.00 2010-09-01 19:58:44.000 244 30776.82 80.33 43635.13 88888.00 2010-09-01 19:58:45.000 244 30776.81 80.37 43635.20 53391.17 2010-09-01 19:58:46.000 244 30776.82 80.40 43635.17 88888.00 2010-09-01 19:58:47.000 244 30776.82 80.41 43635.14 88888.00 2010-09-01 19:58:48.000 244 30776.80 80.42 43635.16 88888.00 2010-09-01 19:58:49.000 244 30776.80 80.46 43635.17 88888.00 2010-09-01 19:58:50.000 244 30776.73 80.44 43635.22 53391.22 2010-09-01 19:58:51.000 244 30776.72 80.46 43635.25 88888.00 2010-09-01 19:58:52.000 244 30776.72 80.47 43635.22 88888.00 2010-09-01 19:58:53.000 244 30776.72 80.55 43635.24 88888.00 2010-09-01 19:58:54.000 244 30776.72 80.54 43635.21 88888.00 2010-09-01 19:58:55.000 244 30776.74 80.50 43635.20 53391.19 2010-09-01 19:58:56.000 244 30776.71 80.48 43635.17 88888.00 2010-09-01 19:58:57.000 244 30776.70 80.49 43635.19 88888.00 2010-09-01 19:58:58.000 244 30776.69 80.53 43635.20 88888.00 2010-09-01 19:58:59.000 244 30776.66 80.51 43635.18 88888.00 2010-09-01 19:59:00.000 244 30776.64 80.49 43635.23 53391.14 2010-09-01 19:59:01.000 244 30776.63 80.52 43635.17 88888.00 2010-09-01 19:59:02.000 244 30776.64 80.58 43635.17 88888.00 2010-09-01 19:59:03.000 244 30776.63 80.58 43635.13 88888.00 2010-09-01 19:59:04.000 244 30776.64 80.55 43635.13 88888.00 2010-09-01 19:59:05.000 244 30776.58 80.54 43635.11 53391.08 2010-09-01 19:59:06.000 244 30776.57 80.53 43635.10 88888.00 2010-09-01 19:59:07.000 244 30776.57 80.56 43635.12 88888.00 2010-09-01 19:59:08.000 244 30776.57 80.52 43635.08 88888.00 2010-09-01 19:59:09.000 244 30776.53 80.51 43635.07 88888.00 2010-09-01 19:59:10.000 244 30776.54 80.54 43635.17 53391.04 2010-09-01 19:59:11.000 244 30776.52 80.54 43635.13 88888.00 2010-09-01 19:59:12.000 244 30776.53 80.57 43635.11 88888.00 2010-09-01 19:59:13.000 244 30776.50 80.57 43635.12 88888.00 2010-09-01 19:59:14.000 244 30776.48 80.60 43635.08 88888.00 2010-09-01 19:59:15.000 244 30776.49 80.58 43635.08 53391.03 2010-09-01 19:59:16.000 244 30776.47 80.55 43635.08 88888.00 2010-09-01 19:59:17.000 244 30776.49 80.53 43635.22 88888.00 2010-09-01 19:59:18.000 244 30776.45 80.60 43635.16 88888.00 2010-09-01 19:59:19.000 244 30776.42 80.61 43635.10 88888.00 2010-09-01 19:59:20.000 244 30776.40 80.60 43635.10 53391.03 2010-09-01 19:59:21.000 244 30776.43 80.63 43635.11 88888.00 2010-09-01 19:59:22.000 244 30776.41 80.64 43635.12 88888.00 2010-09-01 19:59:23.000 244 30776.42 80.66 43635.08 88888.00 2010-09-01 19:59:24.000 244 30776.39 80.68 43635.07 88888.00 2010-09-01 19:59:25.000 244 30776.39 80.69 43635.10 53390.97 2010-09-01 19:59:26.000 244 30776.41 80.68 43635.11 88888.00 2010-09-01 19:59:27.000 244 30776.40 80.69 43635.14 88888.00 2010-09-01 19:59:28.000 244 30776.35 80.69 43635.15 88888.00 2010-09-01 19:59:29.000 244 30776.34 80.71 43635.16 88888.00 2010-09-01 19:59:30.000 244 30776.34 80.69 43635.14 53390.94 2010-09-01 19:59:31.000 244 30776.32 80.72 43635.10 88888.00 2010-09-01 19:59:32.000 244 30776.30 80.69 43635.05 88888.00 2010-09-01 19:59:33.000 244 30776.29 80.66 43635.11 88888.00 2010-09-01 19:59:34.000 244 30776.28 80.67 43635.09 88888.00 2010-09-01 19:59:35.000 244 30776.25 80.68 43635.04 53390.88 2010-09-01 19:59:36.000 244 30776.28 80.67 43635.06 88888.00 2010-09-01 19:59:37.000 244 30776.28 80.71 43635.09 88888.00 2010-09-01 19:59:38.000 244 30776.27 80.72 43635.11 88888.00 2010-09-01 19:59:39.000 244 30776.25 80.72 43635.09 88888.00 2010-09-01 19:59:40.000 244 30776.24 80.73 43635.06 53390.84 2010-09-01 19:59:41.000 244 30776.20 80.72 43635.06 88888.00 2010-09-01 19:59:42.000 244 30776.16 80.71 43635.03 88888.00 2010-09-01 19:59:43.000 244 30776.17 80.71 43635.06 88888.00 2010-09-01 19:59:44.000 244 30776.20 80.70 43635.04 88888.00 2010-09-01 19:59:45.000 244 30776.17 80.70 43635.00 53390.79 2010-09-01 19:59:46.000 244 30776.17 80.69 43635.04 88888.00 2010-09-01 19:59:47.000 244 30776.17 80.77 43635.09 88888.00 2010-09-01 19:59:48.000 244 30776.16 80.76 43635.12 88888.00 2010-09-01 19:59:49.000 244 30776.17 80.78 43635.10 88888.00 2010-09-01 19:59:50.000 244 30776.15 80.81 43635.08 53390.76 2010-09-01 19:59:51.000 244 30776.13 80.84 43635.08 88888.00 2010-09-01 19:59:52.000 244 30776.12 80.84 43635.07 88888.00 2010-09-01 19:59:53.000 244 30776.10 80.81 43635.07 88888.00 2010-09-01 19:59:54.000 244 30776.09 80.79 43635.00 88888.00 2010-09-01 19:59:55.000 244 30776.10 80.81 43634.99 53390.71 2010-09-01 19:59:56.000 244 30776.06 80.81 43635.01 88888.00 2010-09-01 19:59:57.000 244 30776.03 80.79 43634.98 88888.00 2010-09-01 19:59:58.000 244 30776.06 80.80 43634.97 88888.00 2010-09-01 19:59:59.000 244 30776.05 80.84 43634.97 88888.00 2010-09-01 20:00:00.000 244 30776.00 80.81 43634.95 53390.65 2010-09-01 20:00:01.000 244 30775.97 80.85 43634.97 88888.00 2010-09-01 20:00:02.000 244 30775.94 80.84 43634.95 88888.00 2010-09-01 20:00:03.000 244 30775.96 80.83 43634.93 88888.00 2010-09-01 20:00:04.000 244 30775.95 80.84 43634.98 88888.00 2010-09-01 20:00:05.000 244 30775.91 80.80 43634.97 53390.60 2010-09-01 20:00:06.000 244 30775.85 80.76 43634.95 88888.00 2010-09-01 20:00:07.000 244 30775.87 80.78 43634.92 88888.00 2010-09-01 20:00:08.000 244 30775.86 80.75 43634.94 88888.00 2010-09-01 20:00:09.000 244 30775.82 80.76 43635.01 88888.00 2010-09-01 20:00:10.000 244 30775.80 80.75 43634.98 53390.52 2010-09-01 20:00:11.000 244 30775.80 80.76 43634.97 88888.00 2010-09-01 20:00:12.000 244 30775.81 80.77 43634.98 88888.00 2010-09-01 20:00:13.000 244 30775.76 80.77 43634.94 88888.00 2010-09-01 20:00:14.000 244 30775.78 80.78 43634.92 88888.00 2010-09-01 20:00:15.000 244 30775.74 80.76 43634.91 53390.46 2010-09-01 20:00:16.000 244 30775.70 80.78 43634.90 88888.00 2010-09-01 20:00:17.000 244 30775.71 80.79 43634.93 88888.00 2010-09-01 20:00:18.000 244 30775.70 80.75 43634.90 88888.00 2010-09-01 20:00:19.000 244 30775.71 80.74 43634.90 88888.00 2010-09-01 20:00:20.000 244 30775.71 80.72 43634.86 53390.44 2010-09-01 20:00:21.000 244 30775.70 80.70 43634.87 88888.00 2010-09-01 20:00:22.000 244 30775.70 80.68 43634.91 88888.00 2010-09-01 20:00:23.000 244 30775.69 80.70 43634.89 88888.00 2010-09-01 20:00:24.000 244 30775.68 80.69 43634.87 88888.00 2010-09-01 20:00:25.000 244 30775.64 80.66 43634.90 53390.42 2010-09-01 20:00:26.000 244 30775.66 80.69 43634.88 88888.00 2010-09-01 20:00:27.000 244 30775.69 80.74 43634.93 88888.00 2010-09-01 20:00:28.000 244 30775.70 80.77 43634.96 88888.00 2010-09-01 20:00:29.000 244 30775.65 80.74 43634.95 88888.00 2010-09-01 20:00:30.000 244 30775.63 80.68 43634.94 53390.37 2010-09-01 20:00:31.000 244 30775.62 80.62 43634.94 88888.00 2010-09-01 20:00:32.000 244 30775.61 80.64 43634.89 88888.00 2010-09-01 20:00:33.000 244 30775.60 80.67 43634.91 88888.00 2010-09-01 20:00:34.000 244 30775.61 80.65 43634.90 88888.00 2010-09-01 20:00:35.000 244 30775.58 80.62 43634.88 53390.36 2010-09-01 20:00:36.000 244 30775.59 80.67 43634.92 88888.00 2010-09-01 20:00:37.000 244 30775.59 80.66 43634.87 88888.00 2010-09-01 20:00:38.000 244 30775.58 80.64 43634.89 88888.00 2010-09-01 20:00:39.000 244 30775.60 80.66 43634.90 88888.00 2010-09-01 20:00:40.000 244 30775.58 80.70 43634.96 53390.32 2010-09-01 20:00:41.000 244 30775.58 80.70 43634.97 88888.00 2010-09-01 20:00:42.000 244 30775.56 80.68 43634.94 88888.00 2010-09-01 20:00:43.000 244 30775.55 80.68 43634.92 88888.00 2010-09-01 20:00:44.000 244 30775.54 80.69 43634.89 88888.00 2010-09-01 20:00:45.000 244 30775.52 80.70 43634.85 53390.32 2010-09-01 20:00:46.000 244 30775.54 80.74 43634.84 88888.00 2010-09-01 20:00:47.000 244 30775.52 80.75 43634.87 88888.00 2010-09-01 20:00:48.000 244 30775.52 80.73 43634.90 88888.00 2010-09-01 20:00:49.000 244 30775.55 80.75 43634.95 88888.00 2010-09-01 20:00:50.000 244 30775.53 80.78 43634.93 53390.31 2010-09-01 20:00:51.000 244 30775.49 80.77 43634.96 88888.00 2010-09-01 20:00:52.000 244 30775.53 80.75 43634.94 88888.00 2010-09-01 20:00:53.000 244 30775.53 80.70 43634.92 88888.00 2010-09-01 20:00:54.000 244 30775.51 80.77 43634.96 88888.00 2010-09-01 20:00:55.000 244 30775.50 80.81 43634.98 53390.27 2010-09-01 20:00:56.000 244 30775.48 80.76 43634.92 88888.00 2010-09-01 20:00:57.000 244 30775.51 80.72 43634.88 88888.00 2010-09-01 20:00:58.000 244 30775.50 80.74 43634.93 88888.00 2010-09-01 20:00:59.000 244 30775.50 80.73 43634.91 88888.00 2010-09-01 20:01:00.000 244 30775.48 80.74 43634.92 53390.27 2010-09-01 20:01:01.000 244 30775.49 80.70 43634.94 88888.00 2010-09-01 20:01:02.000 244 30775.49 80.71 43634.95 88888.00 2010-09-01 20:01:03.000 244 30775.48 80.74 43634.90 88888.00 2010-09-01 20:01:04.000 244 30775.50 80.76 43634.88 88888.00 2010-09-01 20:01:05.000 244 30775.49 80.77 43634.90 53390.34 2010-09-01 20:01:06.000 244 30775.50 80.80 43634.96 88888.00 2010-09-01 20:01:07.000 244 30775.53 80.80 43634.91 88888.00 2010-09-01 20:01:08.000 244 30775.54 80.78 43634.94 88888.00 2010-09-01 20:01:09.000 244 30775.53 80.77 43634.93 88888.00 2010-09-01 20:01:10.000 244 30775.52 80.75 43634.96 53390.31 2010-09-01 20:01:11.000 244 30775.53 80.75 43634.93 88888.00 2010-09-01 20:01:12.000 244 30775.51 80.75 43634.93 88888.00 2010-09-01 20:01:13.000 244 30775.48 80.75 43635.02 88888.00 2010-09-01 20:01:14.000 244 30775.47 80.81 43635.02 88888.00 2010-09-01 20:01:15.000 244 30775.46 80.79 43634.99 53390.34 2010-09-01 20:01:16.000 244 30775.48 80.75 43634.99 88888.00 2010-09-01 20:01:17.000 244 30775.48 80.78 43634.94 88888.00 2010-09-01 20:01:18.000 244 30775.49 80.75 43634.94 88888.00 2010-09-01 20:01:19.000 244 30775.49 80.74 43634.92 88888.00 2010-09-01 20:01:20.000 244 30775.48 80.76 43634.95 53390.34 2010-09-01 20:01:21.000 244 30775.50 80.78 43634.98 88888.00 2010-09-01 20:01:22.000 244 30775.51 80.74 43634.94 88888.00 2010-09-01 20:01:23.000 244 30775.46 80.79 43634.96 88888.00 2010-09-01 20:01:24.000 244 30775.43 80.81 43634.94 88888.00 2010-09-01 20:01:25.000 244 30775.43 80.80 43634.93 53390.30 2010-09-01 20:01:26.000 244 30775.43 80.79 43634.90 88888.00 2010-09-01 20:01:27.000 244 30775.44 80.78 43634.91 88888.00 2010-09-01 20:01:28.000 244 30775.44 80.75 43634.97 88888.00 2010-09-01 20:01:29.000 244 30775.44 80.78 43635.00 88888.00 2010-09-01 20:01:30.000 244 30775.44 80.78 43635.01 53390.28 2010-09-01 20:01:31.000 244 30775.46 80.78 43634.99 88888.00 2010-09-01 20:01:32.000 244 30775.46 80.74 43635.02 88888.00 2010-09-01 20:01:33.000 244 30775.40 80.72 43635.06 88888.00 2010-09-01 20:01:34.000 244 30775.41 80.71 43635.07 88888.00 2010-09-01 20:01:35.000 244 30775.48 80.76 43634.97 53390.33 2010-09-01 20:01:36.000 244 30775.47 80.79 43635.01 88888.00 2010-09-01 20:01:37.000 244 30775.48 80.79 43634.98 88888.00 2010-09-01 20:01:38.000 244 30775.49 80.75 43634.93 88888.00 2010-09-01 20:01:39.000 244 30775.48 80.76 43634.93 88888.00 2010-09-01 20:01:40.000 244 30775.49 80.76 43634.98 53390.29 2010-09-01 20:01:41.000 244 30775.52 80.75 43634.95 88888.00 2010-09-01 20:01:42.000 244 30775.48 80.74 43634.98 88888.00 2010-09-01 20:01:43.000 244 30775.47 80.77 43635.02 88888.00 2010-09-01 20:01:44.000 244 30775.46 80.73 43635.00 88888.00 2010-09-01 20:01:45.000 244 30775.51 80.76 43634.96 53390.33 2010-09-01 20:01:46.000 244 30775.52 80.79 43634.97 88888.00 2010-09-01 20:01:47.000 244 30775.51 80.76 43635.00 88888.00 2010-09-01 20:01:48.000 244 30775.53 80.78 43635.04 88888.00 2010-09-01 20:01:49.000 244 30775.54 80.76 43634.96 88888.00 2010-09-01 20:01:50.000 244 30775.49 80.75 43634.97 53390.32 2010-09-01 20:01:51.000 244 30775.47 80.74 43635.04 88888.00 2010-09-01 20:01:52.000 244 30775.49 80.75 43635.06 88888.00 2010-09-01 20:01:53.000 244 30775.49 80.80 43635.02 88888.00 2010-09-01 20:01:54.000 244 30775.49 80.82 43635.01 88888.00 2010-09-01 20:01:55.000 244 30775.44 80.79 43634.98 53390.30 2010-09-01 20:01:56.000 244 30775.43 80.78 43635.06 88888.00 2010-09-01 20:01:57.000 244 30775.44 80.79 43635.02 88888.00 2010-09-01 20:01:58.000 244 30775.44 80.73 43634.99 88888.00 2010-09-01 20:01:59.000 244 30775.45 80.79 43634.97 88888.00 2010-09-01 20:02:00.000 244 30775.44 80.78 43634.96 53390.33 2010-09-01 20:02:01.000 244 30775.44 80.75 43634.94 88888.00 2010-09-01 20:02:02.000 244 30775.42 80.75 43634.92 88888.00 2010-09-01 20:02:03.000 244 30775.39 80.75 43634.95 88888.00 2010-09-01 20:02:04.000 244 30775.40 80.72 43634.94 88888.00 2010-09-01 20:02:05.000 244 30775.39 80.75 43634.98 53390.29 2010-09-01 20:02:06.000 244 30775.38 80.76 43634.98 88888.00 2010-09-01 20:02:07.000 244 30775.38 80.74 43634.94 88888.00 2010-09-01 20:02:08.000 244 30775.36 80.73 43634.92 88888.00 2010-09-01 20:02:09.000 244 30775.38 80.76 43634.93 88888.00 2010-09-01 20:02:10.000 244 30775.39 80.78 43634.96 53390.29 2010-09-01 20:02:11.000 244 30775.38 80.74 43634.94 88888.00 2010-09-01 20:02:12.000 244 30775.37 80.75 43634.97 88888.00 2010-09-01 20:02:13.000 244 30775.39 80.79 43635.01 88888.00 2010-09-01 20:02:14.000 244 30775.37 80.75 43635.01 88888.00 2010-09-01 20:02:15.000 244 30775.37 80.70 43634.99 53390.28 2010-09-01 20:02:16.000 244 30775.37 80.69 43635.01 88888.00 2010-09-01 20:02:17.000 244 30775.40 80.66 43634.93 88888.00 2010-09-01 20:02:18.000 244 30775.37 80.72 43634.91 88888.00 2010-09-01 20:02:19.000 244 30775.35 80.76 43634.97 88888.00 2010-09-01 20:02:20.000 244 30775.33 80.73 43634.94 53390.21 2010-09-01 20:02:21.000 244 30775.32 80.70 43634.98 88888.00 2010-09-01 20:02:22.000 244 30775.31 80.74 43635.02 88888.00 2010-09-01 20:02:23.000 244 30775.33 80.77 43635.00 88888.00 2010-09-01 20:02:24.000 244 30775.36 80.76 43634.99 88888.00 2010-09-01 20:02:25.000 244 30775.36 80.71 43635.04 53390.27 2010-09-01 20:02:26.000 244 30775.33 80.70 43635.00 88888.00 2010-09-01 20:02:27.000 244 30775.33 80.75 43635.02 88888.00 2010-09-01 20:02:28.000 244 30775.32 80.78 43635.04 88888.00 2010-09-01 20:02:29.000 244 30775.31 80.73 43635.01 88888.00 2010-09-01 20:02:30.000 244 30775.35 80.75 43635.01 53390.25 2010-09-01 20:02:31.000 244 30775.33 80.76 43635.02 88888.00 2010-09-01 20:02:32.000 244 30775.33 80.80 43635.00 88888.00 2010-09-01 20:02:33.000 244 30775.36 80.77 43634.94 88888.00 2010-09-01 20:02:34.000 244 30775.35 80.80 43634.94 88888.00 2010-09-01 20:02:35.000 244 30775.34 80.79 43635.00 53390.28 2010-09-01 20:02:36.000 244 30775.37 80.81 43634.99 88888.00 2010-09-01 20:02:37.000 244 30775.33 80.77 43635.01 88888.00 2010-09-01 20:02:38.000 244 30775.34 80.76 43635.03 88888.00 2010-09-01 20:02:39.000 244 30775.36 80.75 43635.03 88888.00 2010-09-01 20:02:40.000 244 30775.31 80.73 43635.06 53390.27 2010-09-01 20:02:41.000 244 30775.30 80.73 43635.08 88888.00 2010-09-01 20:02:42.000 244 30775.34 80.75 43635.08 88888.00 2010-09-01 20:02:43.000 244 30775.34 80.76 43635.06 88888.00 2010-09-01 20:02:44.000 244 30775.32 80.74 43635.01 88888.00 2010-09-01 20:02:45.000 244 30775.32 80.74 43634.95 53390.28 2010-09-01 20:02:46.000 244 30775.33 80.78 43634.99 88888.00 2010-09-01 20:02:47.000 244 30775.34 80.83 43635.00 88888.00 2010-09-01 20:02:48.000 244 30775.32 80.83 43635.00 88888.00 2010-09-01 20:02:49.000 244 30775.32 80.77 43635.02 88888.00 2010-09-01 20:02:50.000 244 30775.31 80.75 43635.07 53390.27 2010-09-01 20:02:51.000 244 30775.29 80.78 43635.04 88888.00 2010-09-01 20:02:52.000 244 30775.34 80.78 43635.05 88888.00 2010-09-01 20:02:53.000 244 30775.40 80.80 43635.08 88888.00 2010-09-01 20:02:54.000 244 30775.37 80.82 43635.06 88888.00 2010-09-01 20:02:55.000 244 30775.34 80.79 43635.01 53390.31 2010-09-01 20:02:56.000 244 30775.32 80.80 43635.02 88888.00 2010-09-01 20:02:57.000 244 30775.33 80.80 43635.08 88888.00 2010-09-01 20:02:58.000 244 30775.32 80.80 43635.12 88888.00 2010-09-01 20:02:59.000 244 30775.30 80.81 43635.11 88888.00 2010-09-01 20:03:00.000 244 30775.32 80.78 43635.08 53390.26 2010-09-01 20:03:01.000 244 30775.33 80.78 43635.08 88888.00 2010-09-01 20:03:02.000 244 30775.33 80.81 43635.09 88888.00 2010-09-01 20:03:03.000 244 30775.37 80.79 43635.06 88888.00 2010-09-01 20:03:04.000 244 30775.35 80.75 43635.04 88888.00 2010-09-01 20:03:05.000 244 30775.37 80.75 43635.11 53390.30 2010-09-01 20:03:06.000 244 30775.35 80.73 43635.14 88888.00 2010-09-01 20:03:07.000 244 30775.33 80.72 43635.11 88888.00 2010-09-01 20:03:08.000 244 30775.38 80.72 43635.11 88888.00 2010-09-01 20:03:09.000 244 30775.39 80.75 43635.10 88888.00 2010-09-01 20:03:10.000 244 30775.37 80.75 43635.10 53390.31 2010-09-01 20:03:11.000 244 30775.38 80.74 43635.15 88888.00 2010-09-01 20:03:12.000 244 30775.34 80.72 43635.16 88888.00 2010-09-01 20:03:13.000 244 30775.35 80.72 43635.15 88888.00 2010-09-01 20:03:14.000 244 30775.35 80.72 43635.15 88888.00 2010-09-01 20:03:15.000 244 30775.36 80.74 43635.11 53390.32 2010-09-01 20:03:16.000 244 30775.37 80.75 43635.13 88888.00 2010-09-01 20:03:17.000 244 30775.37 80.77 43635.15 88888.00 2010-09-01 20:03:18.000 244 30775.34 80.74 43635.20 88888.00 2010-09-01 20:03:19.000 244 30775.37 80.76 43635.17 88888.00 2010-09-01 20:03:20.000 244 30775.40 80.72 43635.10 53390.34 2010-09-01 20:03:21.000 244 30775.39 80.67 43635.06 88888.00 2010-09-01 20:03:22.000 244 30775.40 80.68 43635.06 88888.00 2010-09-01 20:03:23.000 244 30775.40 80.71 43635.11 88888.00 2010-09-01 20:03:24.000 244 30775.35 80.72 43635.10 88888.00 2010-09-01 20:03:25.000 244 30775.39 80.69 43635.09 53390.35 2010-09-01 20:03:26.000 244 30775.39 80.63 43635.03 88888.00 2010-09-01 20:03:27.000 244 30775.39 80.63 43635.05 88888.00 2010-09-01 20:03:28.000 244 30775.39 80.64 43635.08 88888.00 2010-09-01 20:03:29.000 244 30775.37 80.67 43635.11 88888.00 2010-09-01 20:03:30.000 244 30775.36 80.68 43635.11 53390.34 2010-09-01 20:03:31.000 244 30775.38 80.65 43635.05 88888.00 2010-09-01 20:03:32.000 244 30775.36 80.64 43635.05 88888.00 2010-09-01 20:03:33.000 244 30775.36 80.63 43635.09 88888.00 2010-09-01 20:03:34.000 244 30775.36 80.64 43635.08 88888.00 2010-09-01 20:03:35.000 244 30775.37 80.63 43635.10 53390.35 2010-09-01 20:03:36.000 244 30775.36 80.63 43635.11 88888.00 2010-09-01 20:03:37.000 244 30775.38 80.64 43635.13 88888.00 2010-09-01 20:03:38.000 244 30775.38 80.62 43635.15 88888.00 2010-09-01 20:03:39.000 244 30775.39 80.61 43635.12 88888.00 2010-09-01 20:03:40.000 244 30775.38 80.61 43635.15 53390.36 2010-09-01 20:03:41.000 244 30775.39 80.60 43635.14 88888.00 2010-09-01 20:03:42.000 244 30775.38 80.59 43635.13 88888.00 2010-09-01 20:03:43.000 244 30775.37 80.58 43635.18 88888.00 2010-09-01 20:03:44.000 244 30775.40 80.60 43635.11 88888.00 2010-09-01 20:03:45.000 244 30775.42 80.61 43635.10 53390.39 2010-09-01 20:03:46.000 244 30775.45 80.57 43635.08 88888.00 2010-09-01 20:03:47.000 244 30775.47 80.58 43635.12 88888.00 2010-09-01 20:03:48.000 244 30775.48 80.64 43635.17 88888.00 2010-09-01 20:03:49.000 244 30775.48 80.62 43635.17 88888.00 2010-09-01 20:03:50.000 244 30775.49 80.63 43635.19 53390.45 2010-09-01 20:03:51.000 244 30775.45 80.60 43635.17 88888.00 2010-09-01 20:03:52.000 244 30775.43 80.63 43635.15 88888.00 2010-09-01 20:03:53.000 244 30775.44 80.63 43635.11 88888.00 2010-09-01 20:03:54.000 244 30775.47 80.63 43635.16 88888.00 2010-09-01 20:03:55.000 244 30775.47 80.61 43635.16 53390.43 2010-09-01 20:03:56.000 244 30775.48 80.62 43635.15 88888.00 2010-09-01 20:03:57.000 244 30775.48 80.65 43635.19 88888.00 2010-09-01 20:03:58.000 244 30775.48 80.64 43635.13 88888.00 2010-09-01 20:03:59.000 244 30775.48 80.64 43635.13 88888.00 2010-09-01 20:04:00.000 244 30775.51 80.61 43635.14 53390.45 2010-09-01 20:04:01.000 244 30775.49 80.59 43635.13 88888.00 2010-09-01 20:04:02.000 244 30775.51 80.60 43635.16 88888.00 2010-09-01 20:04:03.000 244 30775.51 80.59 43635.15 88888.00 2010-09-01 20:04:04.000 244 30775.49 80.57 43635.18 88888.00 2010-09-01 20:04:05.000 244 30775.50 80.59 43635.17 53390.44 2010-09-01 20:04:06.000 244 30775.53 80.59 43635.14 88888.00 2010-09-01 20:04:07.000 244 30775.53 80.56 43635.13 88888.00 2010-09-01 20:04:08.000 244 30775.51 80.56 43635.09 88888.00 2010-09-01 20:04:09.000 244 30775.54 80.58 43635.11 88888.00 2010-09-01 20:04:10.000 244 30775.54 80.59 43635.12 53390.49 2010-09-01 20:04:11.000 244 30775.53 80.56 43635.10 88888.00 2010-09-01 20:04:12.000 244 30775.53 80.57 43635.13 88888.00 2010-09-01 20:04:13.000 244 30775.52 80.57 43635.18 88888.00 2010-09-01 20:04:14.000 244 30775.52 80.55 43635.19 88888.00 2010-09-01 20:04:15.000 244 30775.52 80.55 43635.19 53390.49 2010-09-01 20:04:16.000 244 30775.52 80.56 43635.19 88888.00 2010-09-01 20:04:17.000 244 30775.51 80.56 43635.19 88888.00 2010-09-01 20:04:18.000 244 30775.53 80.62 43635.21 88888.00 2010-09-01 20:04:19.000 244 30775.53 80.59 43635.17 88888.00 2010-09-01 20:04:20.000 244 30775.54 80.55 43635.15 53390.54 2010-09-01 20:04:21.000 244 30775.55 80.52 43635.13 88888.00 2010-09-01 20:04:22.000 244 30775.53 80.51 43635.11 88888.00 2010-09-01 20:04:23.000 244 30775.51 80.53 43635.16 88888.00 2010-09-01 20:04:24.000 244 30775.53 80.54 43635.17 88888.00 2010-09-01 20:04:25.000 244 30775.50 80.55 43635.14 53390.48 2010-09-01 20:04:26.000 244 30775.49 80.56 43635.18 88888.00 2010-09-01 20:04:27.000 244 30775.45 80.52 43635.20 88888.00 2010-09-01 20:04:28.000 244 30775.45 80.52 43635.16 88888.00 2010-09-01 20:04:29.000 244 30775.43 80.51 43635.13 88888.00 2010-09-01 20:04:30.000 244 30775.46 80.50 43635.13 53390.47 2010-09-01 20:04:31.000 244 30775.49 80.50 43635.15 88888.00 2010-09-01 20:04:32.000 244 30775.49 80.51 43635.16 88888.00 2010-09-01 20:04:33.000 244 30775.49 80.52 43635.20 88888.00 2010-09-01 20:04:34.000 244 30775.49 80.57 43635.19 88888.00 2010-09-01 20:04:35.000 244 30775.45 80.54 43635.18 53390.45 2010-09-01 20:04:36.000 244 30775.43 80.58 43635.21 88888.00 2010-09-01 20:04:37.000 244 30775.44 80.58 43635.23 88888.00 2010-09-01 20:04:38.000 244 30775.44 80.55 43635.23 88888.00 2010-09-01 20:04:39.000 244 30775.45 80.53 43635.23 88888.00 2010-09-01 20:04:40.000 244 30775.44 80.56 43635.24 53390.46 2010-09-01 20:04:41.000 244 30775.46 80.53 43635.21 88888.00 2010-09-01 20:04:42.000 244 30775.48 80.54 43635.21 88888.00 2010-09-01 20:04:43.000 244 30775.45 80.53 43635.24 88888.00 2010-09-01 20:04:44.000 244 30775.45 80.51 43635.24 88888.00 2010-09-01 20:04:45.000 244 30775.44 80.51 43635.20 53390.45 2010-09-01 20:04:46.000 244 30775.43 80.48 43635.21 88888.00 2010-09-01 20:04:47.000 244 30775.41 80.45 43635.20 88888.00 2010-09-01 20:04:48.000 244 30775.41 80.45 43635.21 88888.00 2010-09-01 20:04:49.000 244 30775.38 80.47 43635.17 88888.00 2010-09-01 20:04:50.000 244 30775.37 80.45 43635.18 53390.45 2010-09-01 20:04:51.000 244 30775.35 80.44 43635.17 88888.00 2010-09-01 20:04:52.000 244 30775.36 80.47 43635.21 88888.00 2010-09-01 20:04:53.000 244 30775.38 80.48 43635.16 88888.00 2010-09-01 20:04:54.000 244 30775.39 80.48 43635.14 88888.00 2010-09-01 20:04:55.000 244 30775.38 80.50 43635.14 53390.43 2010-09-01 20:04:56.000 244 30775.41 80.55 43635.15 88888.00 2010-09-01 20:04:57.000 244 30775.46 80.54 43635.21 88888.00 2010-09-01 20:04:58.000 244 30775.48 80.53 43635.21 88888.00 2010-09-01 20:04:59.000 244 30775.54 80.57 43635.20 88888.00 2010-09-01 20:05:00.000 244 30775.54 80.63 43635.08 53390.49 2010-09-01 20:05:01.000 244 30775.42 80.50 43635.20 88888.00 2010-09-01 20:05:02.000 244 30775.46 80.48 43635.23 88888.00 2010-09-01 20:05:03.000 244 30775.46 80.50 43635.26 88888.00 2010-09-01 20:05:04.000 244 30775.51 80.50 43635.26 88888.00 2010-09-01 20:05:05.000 244 30775.49 80.52 43635.25 53390.48 2010-09-01 20:05:06.000 244 30775.46 80.48 43635.22 88888.00 2010-09-01 20:05:07.000 244 30775.50 80.51 43635.24 88888.00 2010-09-01 20:05:08.000 244 30775.51 80.52 43635.22 88888.00 2010-09-01 20:05:09.000 244 30775.51 80.50 43635.24 88888.00 2010-09-01 20:05:10.000 244 30775.46 80.51 43635.25 53390.52 2010-09-01 20:05:11.000 244 30775.44 80.46 43635.21 88888.00 2010-09-01 20:05:12.000 244 30775.42 80.43 43635.19 88888.00 2010-09-01 20:05:13.000 244 30775.43 80.44 43635.16 88888.00 2010-09-01 20:05:14.000 244 30775.46 80.47 43635.23 88888.00 2010-09-01 20:05:15.000 244 30775.44 80.44 43635.27 53390.51 2010-09-01 20:05:16.000 244 30775.44 80.47 43635.24 88888.00 2010-09-01 20:05:17.000 244 30775.46 80.47 43635.26 88888.00 2010-09-01 20:05:18.000 244 30775.51 80.45 43635.31 88888.00 2010-09-01 20:05:19.000 244 30775.51 80.48 43635.30 88888.00 2010-09-01 20:05:20.000 244 30775.46 80.45 43635.25 53390.50 2010-09-01 20:05:21.000 244 30775.50 80.45 43635.25 88888.00 2010-09-01 20:05:22.000 244 30775.53 80.50 43635.31 88888.00 2010-09-01 20:05:23.000 244 30775.53 80.53 43635.30 88888.00 2010-09-01 20:05:24.000 244 30775.55 80.55 43635.33 88888.00 2010-09-01 20:05:25.000 244 30775.54 80.52 43635.31 53390.55 2010-09-01 20:05:26.000 244 30775.55 80.53 43635.30 88888.00 2010-09-01 20:05:27.000 244 30775.55 80.55 43635.32 88888.00 2010-09-01 20:05:28.000 244 30775.55 80.56 43635.27 88888.00 2010-09-01 20:05:29.000 244 30775.56 80.58 43635.35 88888.00 2010-09-01 20:05:30.000 244 30775.59 80.57 43635.41 53390.59 2010-09-01 20:05:31.000 244 30775.63 80.53 43635.40 88888.00 2010-09-01 20:05:32.000 244 30775.62 80.51 43635.40 88888.00 2010-09-01 20:05:33.000 244 30775.58 80.55 43635.43 88888.00 2010-09-01 20:05:34.000 244 30775.58 80.51 43635.34 88888.00 2010-09-01 20:05:35.000 244 30775.59 80.52 43635.35 53390.62 2010-09-01 20:05:36.000 244 30775.60 80.55 43635.30 88888.00 2010-09-01 20:05:37.000 244 30775.61 80.51 43635.28 88888.00 2010-09-01 20:05:38.000 244 30775.62 80.51 43635.28 88888.00 2010-09-01 20:05:39.000 244 30775.63 80.53 43635.27 88888.00 2010-09-01 20:05:40.000 244 30775.66 80.54 43635.26 53390.60 2010-09-01 20:05:41.000 244 30775.64 80.52 43635.28 88888.00 2010-09-01 20:05:42.000 244 30775.64 80.49 43635.24 88888.00 2010-09-01 20:05:43.000 244 30775.65 80.47 43635.24 88888.00 2010-09-01 20:05:44.000 244 30775.62 80.44 43635.29 88888.00 2010-09-01 20:05:45.000 244 30775.60 80.43 43635.26 53390.60 2010-09-01 20:05:46.000 244 30775.63 80.44 43635.24 88888.00 2010-09-01 20:05:47.000 244 30775.63 80.45 43635.23 88888.00 2010-09-01 20:05:48.000 244 30775.62 80.45 43635.24 88888.00 2010-09-01 20:05:49.000 244 30775.67 80.42 43635.26 88888.00 2010-09-01 20:05:50.000 244 30775.71 80.43 43635.23 53390.66 2010-09-01 20:05:51.000 244 30775.78 80.46 43635.14 88888.00 2010-09-01 20:05:52.000 244 30775.74 80.42 43635.17 88888.00 2010-09-01 20:05:53.000 244 30775.74 80.48 43635.25 88888.00 2010-09-01 20:05:54.000 244 30775.76 80.50 43635.32 88888.00 2010-09-01 20:05:55.000 244 30775.75 80.50 43635.33 53390.71 2010-09-01 20:05:56.000 244 30775.74 80.51 43635.36 88888.00 2010-09-01 20:05:57.000 244 30775.76 80.51 43635.39 88888.00 2010-09-01 20:05:58.000 244 30775.79 80.48 43635.33 88888.00 2010-09-01 20:05:59.000 244 30775.73 80.45 43635.33 88888.00 2010-09-01 20:06:00.000 244 30775.78 80.51 43635.31 53390.77 2010-09-01 20:06:01.000 244 30775.76 80.55 43635.28 88888.00 2010-09-01 20:06:02.000 244 30775.75 80.51 43635.30 88888.00 2010-09-01 20:06:03.000 244 30775.75 80.48 43635.33 88888.00 2010-09-01 20:06:04.000 244 30775.76 80.47 43635.35 88888.00 2010-09-01 20:06:05.000 244 30775.76 80.46 43635.31 53390.80 2010-09-01 20:06:06.000 244 30775.75 80.48 43635.31 88888.00 2010-09-01 20:06:07.000 244 30775.77 80.54 43635.32 88888.00 2010-09-01 20:06:08.000 244 30775.78 80.53 43635.32 88888.00 2010-09-01 20:06:09.000 244 30775.79 80.53 43635.35 88888.00 2010-09-01 20:06:10.000 244 30775.80 80.53 43635.39 53390.83 2010-09-01 20:06:11.000 244 30775.82 80.49 43635.37 88888.00 2010-09-01 20:06:12.000 244 30775.79 80.49 43635.38 88888.00 2010-09-01 20:06:13.000 244 30775.81 80.45 43635.44 88888.00 2010-09-01 20:06:14.000 244 30775.79 80.48 43635.46 88888.00 2010-09-01 20:06:15.000 244 30775.72 80.41 43635.53 53390.84 2010-09-01 20:06:16.000 244 30775.77 80.42 43635.54 88888.00 2010-09-01 20:06:17.000 244 30775.84 80.47 43635.45 88888.00 2010-09-01 20:06:18.000 244 30775.88 80.49 43635.40 88888.00 2010-09-01 20:06:19.000 244 30775.90 80.49 43635.34 88888.00 2010-09-01 20:06:20.000 244 30775.92 80.50 43635.32 53390.87 2010-09-01 20:06:21.000 244 30775.91 80.43 43635.43 88888.00 2010-09-01 20:06:22.000 244 30775.72 80.21 43635.47 88888.00 2010-09-01 20:06:23.000 244 30775.69 80.22 43635.45 88888.00 2010-09-01 20:06:24.000 244 30775.70 80.20 43635.46 88888.00 2010-09-01 20:06:25.000 244 30775.73 80.21 43635.43 53390.77 2010-09-01 20:06:26.000 244 30775.87 80.35 43635.38 88888.00 2010-09-01 20:06:27.000 244 30775.91 80.35 43635.36 88888.00 2010-09-01 20:06:28.000 244 30775.82 80.22 43635.40 88888.00 2010-09-01 20:06:29.000 244 30775.67 80.08 43635.41 88888.00 2010-09-01 20:06:30.000 244 30775.65 80.13 43635.46 53390.85 2010-09-01 20:06:31.000 244 30775.63 80.09 43635.44 88888.00 2010-09-01 20:06:32.000 244 30775.68 80.09 43635.45 88888.00 2010-09-01 20:06:33.000 244 30775.89 80.31 43635.38 88888.00 2010-09-01 20:06:34.000 244 30775.92 80.33 43635.36 88888.00 2010-09-01 20:06:35.000 244 30775.88 80.32 43635.37 53390.82 2010-09-01 20:06:36.000 244 30775.86 80.30 43635.32 88888.00 2010-09-01 20:06:37.000 244 30775.85 80.27 43635.28 88888.00 2010-09-01 20:06:38.000 244 30775.83 80.29 43635.36 88888.00 2010-09-01 20:06:39.000 244 30775.85 80.35 43635.37 88888.00 2010-09-01 20:06:40.000 244 30775.80 80.34 43635.36 53390.81 2010-09-01 20:06:41.000 244 30775.81 80.30 43635.39 88888.00 2010-09-01 20:06:42.000 244 30775.84 80.31 43635.35 88888.00 2010-09-01 20:06:43.000 244 30775.84 80.28 43635.29 88888.00 2010-09-01 20:06:44.000 244 30775.86 80.25 43635.28 88888.00 2010-09-01 20:06:45.000 244 30775.83 80.27 43635.32 53390.82 2010-09-01 20:06:46.000 244 30775.83 80.28 43635.34 88888.00 2010-09-01 20:06:47.000 244 30775.84 80.25 43635.35 88888.00 2010-09-01 20:06:48.000 244 30775.82 80.25 43635.37 88888.00 2010-09-01 20:06:49.000 244 30775.84 80.25 43635.36 88888.00 2010-09-01 20:06:50.000 244 30775.85 80.21 43635.34 53390.83 2010-09-01 20:06:51.000 244 30775.87 80.22 43635.30 88888.00 2010-09-01 20:06:52.000 244 30775.86 80.23 43635.35 88888.00 2010-09-01 20:06:53.000 244 30775.86 80.25 43635.33 88888.00 2010-09-01 20:06:54.000 244 30775.87 80.24 43635.34 88888.00 2010-09-01 20:06:55.000 244 30775.84 80.24 43635.33 53390.80 2010-09-01 20:06:56.000 244 30775.86 80.25 43635.33 88888.00 2010-09-01 20:06:57.000 244 30775.84 80.22 43635.31 88888.00 2010-09-01 20:06:58.000 244 30775.85 80.22 43635.35 88888.00 2010-09-01 20:06:59.000 244 30775.85 80.19 43635.37 88888.00 2010-09-01 20:07:00.000 244 30775.82 80.20 43635.34 53390.86 2010-09-01 20:07:01.000 244 30775.83 80.18 43635.32 88888.00 2010-09-01 20:07:02.000 244 30775.87 80.13 43635.31 88888.00 2010-09-01 20:07:03.000 244 30775.89 80.17 43635.32 88888.00 2010-09-01 20:07:04.000 244 30775.90 80.17 43635.37 88888.00 2010-09-01 20:07:05.000 244 30775.92 80.13 43635.36 53390.85 2010-09-01 20:07:06.000 244 30775.91 80.16 43635.37 88888.00 2010-09-01 20:07:07.000 244 30775.91 80.16 43635.41 88888.00 2010-09-01 20:07:08.000 244 30775.91 80.16 43635.44 88888.00 2010-09-01 20:07:09.000 244 30775.90 80.15 43635.45 88888.00 2010-09-01 20:07:10.000 244 30775.91 80.19 43635.41 53390.87 2010-09-01 20:07:11.000 244 30775.91 80.20 43635.41 88888.00 2010-09-01 20:07:12.000 244 30775.92 80.14 43635.45 88888.00 2010-09-01 20:07:13.000 244 30775.94 80.16 43635.42 88888.00 2010-09-01 20:07:14.000 244 30775.93 80.16 43635.41 88888.00 2010-09-01 20:07:15.000 244 30775.97 80.14 43635.39 53390.90 2010-09-01 20:07:16.000 244 30775.94 80.15 43635.37 88888.00 2010-09-01 20:07:17.000 244 30775.92 80.13 43635.37 88888.00 2010-09-01 20:07:18.000 244 30775.92 80.09 43635.36 88888.00 2010-09-01 20:07:19.000 244 30775.95 80.06 43635.37 88888.00 2010-09-01 20:07:20.000 244 30775.95 80.07 43635.39 53390.91 2010-09-01 20:07:21.000 244 30775.96 80.06 43635.40 88888.00 2010-09-01 20:07:22.000 244 30775.89 80.02 43635.41 88888.00 2010-09-01 20:07:23.000 244 30775.74 79.83 43635.51 88888.00 2010-09-01 20:07:24.000 244 30775.70 79.82 43635.51 88888.00 2010-09-01 20:07:25.000 244 30775.70 79.81 43635.50 53390.85 2010-09-01 20:07:26.000 244 30775.72 79.81 43635.40 88888.00 2010-09-01 20:07:27.000 244 30775.73 79.81 43635.41 88888.00 2010-09-01 20:07:28.000 244 30776.04 80.13 43635.31 88888.00 2010-09-01 20:07:29.000 244 30776.14 80.28 43635.31 88888.00 2010-09-01 20:07:30.000 244 30776.12 80.27 43635.31 53390.84 2010-09-01 20:07:31.000 244 30776.11 80.25 43635.29 88888.00 2010-09-01 20:07:32.000 244 30776.13 80.23 43635.29 88888.00 2010-09-01 20:07:33.000 244 30776.07 80.18 43635.39 88888.00 2010-09-01 20:07:34.000 244 30775.76 79.88 43635.53 88888.00 2010-09-01 20:07:35.000 244 30775.69 79.80 43635.54 53390.98 2010-09-01 20:07:36.000 244 30775.71 79.75 43635.50 88888.00 2010-09-01 20:07:37.000 244 30775.75 79.73 43635.47 88888.00 2010-09-01 20:07:38.000 244 30776.02 80.01 43635.30 88888.00 2010-09-01 20:07:39.000 244 30776.17 80.19 43635.25 88888.00 2010-09-01 20:07:40.000 244 30776.17 80.23 43635.27 53390.90 2010-09-01 20:07:41.000 244 30776.18 80.22 43635.32 88888.00 2010-09-01 20:07:42.000 244 30776.02 80.03 43635.37 88888.00 2010-09-01 20:07:43.000 244 30775.80 79.73 43635.47 88888.00 2010-09-01 20:07:44.000 244 30775.74 79.67 43635.57 88888.00 2010-09-01 20:07:45.000 244 30776.03 79.98 43635.48 53390.87 2010-09-01 20:07:46.000 244 30776.25 80.19 43635.34 88888.00 2010-09-01 20:07:47.000 244 30776.20 80.09 43635.33 88888.00 2010-09-01 20:07:48.000 244 30776.08 79.94 43635.40 88888.00 2010-09-01 20:07:49.000 244 30776.02 79.89 43635.43 88888.00 2010-09-01 20:07:50.000 244 30776.07 79.89 43635.41 53390.98 2010-09-01 20:07:51.000 244 30776.04 79.89 43635.37 88888.00 2010-09-01 20:07:52.000 244 30775.97 79.85 43635.43 88888.00 2010-09-01 20:07:53.000 244 30775.99 79.88 43635.48 88888.00 2010-09-01 20:07:54.000 244 30776.01 79.88 43635.46 88888.00 2010-09-01 20:07:55.000 244 30775.98 79.89 43635.50 53390.96 2010-09-01 20:07:56.000 244 30775.99 79.89 43635.49 88888.00 2010-09-01 20:07:57.000 244 30776.01 79.84 43635.46 88888.00 2010-09-01 20:07:58.000 244 30776.03 79.78 43635.39 88888.00 2010-09-01 20:07:59.000 244 30776.01 79.76 43635.39 88888.00 2010-09-01 20:08:00.000 244 30776.01 79.80 43635.43 53390.98 2010-09-01 20:08:01.000 244 30775.99 79.77 43635.37 88888.00 2010-09-01 20:08:02.000 244 30775.98 79.79 43635.37 88888.00 2010-09-01 20:08:03.000 244 30775.99 79.77 43635.39 88888.00 2010-09-01 20:08:04.000 244 30775.98 79.75 43635.43 88888.00 2010-09-01 20:08:05.000 244 30775.96 79.75 43635.39 53390.98 2010-09-01 20:08:06.000 244 30775.97 79.75 43635.35 88888.00 2010-09-01 20:08:07.000 244 30776.01 79.78 43635.33 88888.00 2010-09-01 20:08:08.000 244 30776.05 79.77 43635.39 88888.00 2010-09-01 20:08:09.000 244 30776.04 79.75 43635.42 88888.00 2010-09-01 20:08:10.000 244 30776.02 79.72 43635.45 53391.02 2010-09-01 20:08:11.000 244 30776.03 79.69 43635.44 88888.00 2010-09-01 20:08:12.000 244 30776.05 79.69 43635.42 88888.00 2010-09-01 20:08:13.000 244 30776.07 79.67 43635.42 88888.00 2010-09-01 20:08:14.000 244 30776.07 79.70 43635.43 88888.00 2010-09-01 20:08:15.000 244 30776.05 79.71 43635.44 53391.01 2010-09-01 20:08:16.000 244 30776.03 79.70 43635.38 88888.00 2010-09-01 20:08:17.000 244 30776.02 79.67 43635.39 88888.00 2010-09-01 20:08:18.000 244 30776.02 79.68 43635.43 88888.00 2010-09-01 20:08:19.000 244 30776.03 79.69 43635.41 88888.00 2010-09-01 20:08:20.000 244 30776.05 79.72 43635.42 53391.02 2010-09-01 20:08:21.000 244 30776.03 79.68 43635.45 88888.00 2010-09-01 20:08:22.000 244 30775.92 79.55 43635.50 88888.00 2010-09-01 20:08:23.000 244 30775.83 79.45 43635.55 88888.00 2010-09-01 20:08:24.000 244 30775.80 79.44 43635.51 88888.00 2010-09-01 20:08:25.000 244 30775.86 79.51 43635.52 53390.94 2010-09-01 20:08:26.000 244 30776.17 79.79 43635.44 88888.00 2010-09-01 20:08:27.000 244 30776.28 79.93 43635.41 88888.00 2010-09-01 20:08:28.000 244 30776.27 79.91 43635.43 88888.00 2010-09-01 20:08:29.000 244 30776.24 79.87 43635.42 88888.00 2010-09-01 20:08:30.000 244 30776.03 79.63 43635.48 53391.07 2010-09-01 20:08:31.000 244 30775.79 79.38 43635.56 88888.00 2010-09-01 20:08:32.000 244 30775.77 79.33 43635.55 88888.00 2010-09-01 20:08:33.000 244 30775.72 79.33 43635.55 88888.00 2010-09-01 20:08:34.000 244 30775.87 79.47 43635.56 88888.00 2010-09-01 20:08:35.000 244 30776.16 79.82 43635.48 53390.95 2010-09-01 20:08:36.000 244 30776.18 79.81 43635.40 88888.00 2010-09-01 20:08:37.000 244 30776.15 79.77 43635.40 88888.00 2010-09-01 20:08:38.000 244 30776.15 79.81 43635.40 88888.00 2010-09-01 20:08:39.000 244 30776.17 79.82 43635.41 88888.00 2010-09-01 20:08:40.000 244 30775.99 79.64 43635.50 53391.03 2010-09-01 20:08:41.000 244 30775.75 79.36 43635.58 88888.00 2010-09-01 20:08:42.000 244 30775.76 79.38 43635.61 88888.00 2010-09-01 20:08:43.000 244 30775.98 79.66 43635.49 88888.00 2010-09-01 20:08:44.000 244 30776.18 79.86 43635.41 88888.00 2010-09-01 20:08:45.000 244 30776.12 79.82 43635.42 53390.93 2010-09-01 20:08:46.000 244 30775.99 79.64 43635.50 88888.00 2010-09-01 20:08:47.000 244 30775.97 79.60 43635.53 88888.00 2010-09-01 20:08:48.000 244 30775.97 79.57 43635.53 88888.00 2010-09-01 20:08:49.000 244 30775.98 79.56 43635.53 88888.00 2010-09-01 20:08:50.000 244 30775.97 79.56 43635.52 53390.97 2010-09-01 20:08:51.000 244 30775.97 79.55 43635.53 88888.00 2010-09-01 20:08:52.000 244 30775.96 79.51 43635.56 88888.00 2010-09-01 20:08:53.000 244 30775.95 79.53 43635.54 88888.00 2010-09-01 20:08:54.000 244 30775.91 79.52 43635.53 88888.00 2010-09-01 20:08:55.000 244 30775.92 79.48 43635.49 53390.97 2010-09-01 20:08:56.000 244 30775.92 79.49 43635.47 88888.00 2010-09-01 20:08:57.000 244 30775.97 79.50 43635.48 88888.00 2010-09-01 20:08:58.000 244 30775.99 79.56 43635.53 88888.00 2010-09-01 20:08:59.000 244 30775.98 79.56 43635.51 88888.00 2010-09-01 20:09:00.000 244 30775.98 79.54 43635.50 53390.99 2010-09-01 20:09:01.000 244 30775.93 79.50 43635.48 88888.00 2010-09-01 20:09:02.000 244 30775.90 79.51 43635.53 88888.00 2010-09-01 20:09:03.000 244 30775.90 79.55 43635.55 88888.00 2010-09-01 20:09:04.000 244 30775.90 79.52 43635.60 88888.00 2010-09-01 20:09:05.000 244 30775.88 79.50 43635.65 53390.96 2010-09-01 20:09:06.000 244 30775.84 79.52 43635.61 88888.00 2010-09-01 20:09:07.000 244 30775.84 79.52 43635.56 88888.00 2010-09-01 20:09:08.000 244 30775.83 79.52 43635.54 88888.00 2010-09-01 20:09:09.000 244 30775.83 79.49 43635.50 88888.00 2010-09-01 20:09:10.000 244 30775.77 79.46 43635.48 53390.92 2010-09-01 20:09:11.000 244 30775.76 79.47 43635.46 88888.00 2010-09-01 20:09:12.000 244 30775.80 79.42 43635.41 88888.00 2010-09-01 20:09:13.000 244 30775.81 79.41 43635.43 88888.00 2010-09-01 20:09:14.000 244 30775.81 79.38 43635.42 88888.00 2010-09-01 20:09:15.000 244 30775.78 79.36 43635.43 53390.88 2010-09-01 20:09:16.000 244 30775.79 79.40 43635.47 88888.00 2010-09-01 20:09:17.000 244 30775.79 79.38 43635.48 88888.00 2010-09-01 20:09:18.000 244 30775.83 79.39 43635.50 88888.00 2010-09-01 20:09:19.000 244 30775.83 79.39 43635.49 88888.00 2010-09-01 20:09:20.000 244 30775.83 79.40 43635.51 53390.88 2010-09-01 20:09:21.000 244 30775.74 79.27 43635.51 88888.00 2010-09-01 20:09:22.000 244 30775.57 79.12 43635.60 88888.00 2010-09-01 20:09:23.000 244 30775.56 79.11 43635.60 88888.00 2010-09-01 20:09:24.000 244 30775.57 79.07 43635.55 88888.00 2010-09-01 20:09:25.000 244 30775.57 79.11 43635.56 53390.82 2010-09-01 20:09:26.000 244 30775.76 79.33 43635.51 88888.00 2010-09-01 20:09:27.000 244 30775.78 79.37 43635.51 88888.00 2010-09-01 20:09:28.000 244 30775.76 79.35 43635.47 88888.00 2010-09-01 20:09:29.000 244 30775.77 79.33 43635.47 88888.00 2010-09-01 20:09:30.000 244 30775.75 79.37 43635.52 53390.86 2010-09-01 20:09:31.000 244 30775.76 79.38 43635.53 88888.00 2010-09-01 20:09:32.000 244 30775.80 79.35 43635.48 88888.00 2010-09-01 20:09:33.000 244 30775.78 79.36 43635.47 88888.00 2010-09-01 20:09:34.000 244 30775.78 79.32 43635.48 88888.00 2010-09-01 20:09:35.000 244 30775.78 79.31 43635.47 53390.84 2010-09-01 20:09:36.000 244 30775.77 79.30 43635.50 88888.00 2010-09-01 20:09:37.000 244 30775.76 79.28 43635.45 88888.00 2010-09-01 20:09:38.000 244 30775.77 79.29 43635.48 88888.00 2010-09-01 20:09:39.000 244 30775.79 79.27 43635.48 88888.00 2010-09-01 20:09:40.000 244 30775.77 79.23 43635.45 53390.77 2010-09-01 20:09:41.000 244 30775.77 79.20 43635.40 88888.00 2010-09-01 20:09:42.000 244 30775.76 79.16 43635.38 88888.00 2010-09-01 20:09:43.000 244 30775.74 79.20 43635.40 88888.00 2010-09-01 20:09:44.000 244 30775.69 79.22 43635.38 88888.00 2010-09-01 20:09:45.000 244 30775.69 79.20 43635.37 53390.80 2010-09-01 20:09:46.000 244 30775.74 79.20 43635.40 88888.00 2010-09-01 20:09:47.000 244 30775.77 79.19 43635.42 88888.00 2010-09-01 20:09:48.000 244 30775.75 79.18 43635.36 88888.00 2010-09-01 20:09:49.000 244 30775.77 79.17 43635.40 88888.00 2010-09-01 20:09:50.000 244 30775.72 79.15 43635.39 53390.79 2010-09-01 20:09:51.000 244 30775.68 79.12 43635.38 88888.00 2010-09-01 20:09:52.000 244 30775.70 79.10 43635.35 88888.00 2010-09-01 20:09:53.000 244 30775.69 79.10 43635.36 88888.00 2010-09-01 20:09:54.000 244 30775.68 79.08 43635.36 88888.00 2010-09-01 20:09:55.000 244 30775.68 79.08 43635.39 53390.79 2010-09-01 20:09:56.000 244 30775.65 79.08 43635.36 88888.00 2010-09-01 20:09:57.000 244 30775.64 79.12 43635.39 88888.00 2010-09-01 20:09:58.000 244 30775.65 79.09 43635.40 88888.00 2010-09-01 20:09:59.000 244 30775.66 79.12 43635.40 88888.00 2010-09-01 20:10:00.000 244 30775.65 79.11 43635.42 53390.77 2010-09-01 20:10:01.000 244 30775.64 79.10 43635.43 88888.00 2010-09-01 20:10:02.000 244 30775.61 79.11 43635.46 88888.00 2010-09-01 20:10:03.000 244 30775.64 79.08 43635.46 88888.00 2010-09-01 20:10:04.000 244 30775.64 79.07 43635.49 88888.00 2010-09-01 20:10:05.000 244 30775.66 79.06 43635.49 53390.77 2010-09-01 20:10:06.000 244 30775.66 79.03 43635.47 88888.00 2010-09-01 20:10:07.000 244 30775.65 79.04 43635.43 88888.00 2010-09-01 20:10:08.000 244 30775.65 79.03 43635.39 88888.00 2010-09-01 20:10:09.000 244 30775.67 79.06 43635.43 88888.00 2010-09-01 20:10:10.000 244 30775.66 79.08 43635.43 53390.75 2010-09-01 20:10:11.000 244 30775.64 79.06 43635.47 88888.00 2010-09-01 20:10:12.000 244 30775.66 79.06 43635.50 88888.00 2010-09-01 20:10:13.000 244 30775.69 79.08 43635.47 88888.00 2010-09-01 20:10:14.000 244 30775.70 79.06 43635.48 88888.00 2010-09-01 20:10:15.000 244 30775.66 79.01 43635.46 53390.75 2010-09-01 20:10:16.000 244 30775.66 79.02 43635.49 88888.00 2010-09-01 20:10:17.000 244 30775.65 79.05 43635.48 88888.00 2010-09-01 20:10:18.000 244 30775.67 79.07 43635.44 88888.00 2010-09-01 20:10:19.000 244 30775.68 79.05 43635.41 88888.00 2010-09-01 20:10:20.000 244 30775.65 79.08 43635.49 53390.78 2010-09-01 20:10:21.000 244 30775.57 79.08 43635.52 88888.00 2010-09-01 20:10:22.000 244 30775.40 79.05 43635.72 88888.00 2010-09-01 20:10:23.000 244 30775.40 79.02 43635.72 88888.00 2010-09-01 20:10:24.000 244 30775.38 79.03 43635.70 88888.00 2010-09-01 20:10:25.000 244 30775.43 79.04 43635.66 53390.90 2010-09-01 20:10:26.000 244 30775.64 79.10 43635.45 88888.00 2010-09-01 20:10:27.000 244 30775.71 79.17 43635.44 88888.00 2010-09-01 20:10:28.000 244 30775.60 79.19 43635.55 88888.00 2010-09-01 20:10:29.000 244 30775.46 79.18 43635.71 88888.00 2010-09-01 20:10:30.000 244 30775.47 79.21 43635.71 53390.82 2010-09-01 20:10:31.000 244 30775.48 79.22 43635.73 88888.00 2010-09-01 20:10:32.000 244 30775.53 79.18 43635.64 88888.00 2010-09-01 20:10:33.000 244 30775.67 79.14 43635.44 88888.00 2010-09-01 20:10:34.000 244 30775.72 79.16 43635.39 88888.00 2010-09-01 20:10:35.000 244 30775.71 79.16 43635.38 53390.87 2010-09-01 20:10:36.000 244 30775.71 79.16 43635.37 88888.00 2010-09-01 20:10:37.000 244 30775.69 79.17 43635.39 88888.00 2010-09-01 20:10:38.000 244 30775.66 79.14 43635.48 88888.00 2010-09-01 20:10:39.000 244 30775.66 79.16 43635.49 88888.00 2010-09-01 20:10:40.000 244 30775.69 79.18 43635.46 53390.81 2010-09-01 20:10:41.000 244 30775.68 79.15 43635.38 88888.00 2010-09-01 20:10:42.000 244 30775.63 79.16 43635.35 88888.00 2010-09-01 20:10:43.000 244 30775.62 79.16 43635.35 88888.00 2010-09-01 20:10:44.000 244 30775.63 79.16 43635.37 88888.00 2010-09-01 20:10:45.000 244 30775.66 79.14 43635.36 53390.77 2010-09-01 20:10:46.000 244 30775.64 79.14 43635.39 88888.00 2010-09-01 20:10:47.000 244 30775.65 79.15 43635.38 88888.00 2010-09-01 20:10:48.000 244 30775.65 79.11 43635.36 88888.00 2010-09-01 20:10:49.000 244 30775.65 79.10 43635.39 88888.00 2010-09-01 20:10:50.000 244 30775.64 79.06 43635.40 53390.76 2010-09-01 20:10:51.000 244 30775.60 79.03 43635.43 88888.00 2010-09-01 20:10:52.000 244 30775.55 79.01 43635.56 88888.00 2010-09-01 20:10:53.000 244 30775.66 79.09 43635.44 88888.00 2010-09-01 20:10:54.000 244 30775.69 79.12 43635.36 88888.00 2010-09-01 20:10:55.000 244 30775.66 79.13 43635.41 53390.84 2010-09-01 20:10:56.000 244 30775.65 79.14 43635.43 88888.00 2010-09-01 20:10:57.000 244 30775.67 79.22 43635.44 88888.00 2010-09-01 20:10:58.000 244 30775.67 79.26 43635.47 88888.00 2010-09-01 20:10:59.000 244 30775.63 79.22 43635.46 88888.00 2010-09-01 20:11:00.000 244 30775.61 79.20 43635.50 53390.76 2010-09-01 20:11:01.000 244 30775.63 79.20 43635.50 88888.00 2010-09-01 20:11:02.000 244 30775.62 79.24 43635.51 88888.00 2010-09-01 20:11:03.000 244 30775.65 79.23 43635.50 88888.00 2010-09-01 20:11:04.000 244 30775.63 79.25 43635.50 88888.00 2010-09-01 20:11:05.000 244 30775.63 79.23 43635.47 53390.79 2010-09-01 20:11:06.000 244 30775.65 79.21 43635.46 88888.00 2010-09-01 20:11:07.000 244 30775.65 79.22 43635.44 88888.00 2010-09-01 20:11:08.000 244 30775.66 79.28 43635.47 88888.00 2010-09-01 20:11:09.000 244 30775.63 79.28 43635.43 88888.00 2010-09-01 20:11:10.000 244 30775.63 79.25 43635.35 53390.79 2010-09-01 20:11:11.000 244 30775.63 79.19 43635.43 88888.00 2010-09-01 20:11:12.000 244 30775.65 79.19 43635.45 88888.00 2010-09-01 20:11:13.000 244 30775.65 79.22 43635.41 88888.00 2010-09-01 20:11:14.000 244 30775.68 79.31 43635.31 88888.00 2010-09-01 20:11:15.000 244 30775.54 79.21 43635.40 53390.74 2010-09-01 20:11:16.000 244 30775.50 79.21 43635.42 88888.00 2010-09-01 20:11:17.000 244 30775.52 79.23 43635.46 88888.00 2010-09-01 20:11:18.000 244 30775.53 79.25 43635.49 88888.00 2010-09-01 20:11:19.000 244 30775.54 79.23 43635.47 88888.00 2010-09-01 20:11:20.000 244 30775.48 79.25 43635.47 53390.75 2010-09-01 20:11:21.000 244 30775.46 79.29 43635.48 88888.00 2010-09-01 20:11:22.000 244 30775.48 79.31 43635.45 88888.00 2010-09-01 20:11:23.000 244 30775.29 79.32 43635.67 88888.00 2010-09-01 20:11:24.000 244 30775.27 79.33 43635.74 88888.00 2010-09-01 20:11:25.000 244 30775.26 79.30 43635.74 53390.78 2010-09-01 20:11:26.000 244 30775.25 79.25 43635.75 88888.00 2010-09-01 20:11:27.000 244 30775.28 79.30 43635.77 88888.00 2010-09-01 20:11:28.000 244 30775.40 79.33 43635.68 88888.00 2010-09-01 20:11:29.000 244 30775.48 79.27 43635.51 88888.00 2010-09-01 20:11:30.000 244 30775.74 79.24 43635.24 53390.82 2010-09-01 20:11:31.000 244 30775.71 79.23 43635.25 88888.00 2010-09-01 20:11:32.000 244 30775.52 79.28 43635.45 88888.00 2010-09-01 20:11:33.000 244 30775.31 79.27 43635.75 88888.00 2010-09-01 20:11:34.000 244 30775.29 79.26 43635.74 88888.00 2010-09-01 20:11:35.000 244 30775.28 79.26 43635.70 53390.84 2010-09-01 20:11:36.000 244 30775.28 79.28 43635.67 88888.00 2010-09-01 20:11:37.000 244 30775.36 79.29 43635.65 88888.00 2010-09-01 20:11:38.000 244 30775.63 79.29 43635.30 88888.00 2010-09-01 20:11:39.000 244 30775.72 79.31 43635.14 88888.00 2010-09-01 20:11:40.000 244 30775.70 79.33 43635.20 53390.76 2010-09-01 20:11:41.000 244 30775.72 79.34 43635.17 88888.00 2010-09-01 20:11:42.000 244 30775.54 79.33 43635.38 88888.00 2010-09-01 20:11:43.000 244 30775.31 79.33 43635.66 88888.00 2010-09-01 20:11:44.000 244 30775.31 79.34 43635.71 88888.00 2010-09-01 20:11:45.000 244 30775.59 79.29 43635.32 53390.78 2010-09-01 20:11:46.000 244 30775.74 79.30 43635.13 88888.00 2010-09-01 20:11:47.000 244 30775.70 79.30 43635.12 88888.00 2010-09-01 20:11:48.000 244 30775.67 79.26 43635.11 88888.00 2010-09-01 20:11:49.000 244 30775.66 79.23 43635.10 88888.00 2010-09-01 20:11:50.000 244 30775.64 79.22 43635.20 53390.54 2010-09-01 20:11:51.000 244 30775.52 79.25 43635.41 88888.00 2010-09-01 20:11:52.000 244 30775.44 79.26 43635.47 88888.00 2010-09-01 20:11:53.000 244 30775.43 79.22 43635.44 88888.00 2010-09-01 20:11:54.000 244 30775.43 79.23 43635.44 88888.00 2010-09-01 20:11:55.000 244 30775.44 79.25 43635.43 53390.62 2010-09-01 20:11:56.000 244 30775.43 79.23 43635.34 88888.00 2010-09-01 20:11:57.000 244 30775.41 79.20 43635.32 88888.00 2010-09-01 20:11:58.000 244 30775.41 79.20 43635.33 88888.00 2010-09-01 20:11:59.000 244 30775.45 79.24 43635.37 88888.00 2010-09-01 20:12:00.000 244 30775.46 79.28 43635.36 53390.63 2010-09-01 20:12:01.000 244 30775.45 79.27 43635.33 88888.00 2010-09-01 20:12:02.000 244 30775.47 79.24 43635.31 88888.00 2010-09-01 20:12:03.000 244 30775.45 79.25 43635.31 88888.00 2010-09-01 20:12:04.000 244 30775.44 79.25 43635.31 88888.00 2010-09-01 20:12:05.000 244 30775.46 79.23 43635.30 53390.62 2010-09-01 20:12:06.000 244 30775.43 79.17 43635.30 88888.00 2010-09-01 20:12:07.000 244 30775.43 79.18 43635.32 88888.00 2010-09-01 20:12:08.000 244 30775.42 79.17 43635.32 88888.00 2010-09-01 20:12:09.000 244 30775.43 79.19 43635.39 88888.00 2010-09-01 20:12:10.000 244 30775.42 79.16 43635.39 53390.62 2010-09-01 20:12:11.000 244 30775.42 79.18 43635.32 88888.00 2010-09-01 20:12:12.000 244 30775.42 79.16 43635.33 88888.00 2010-09-01 20:12:13.000 244 30775.45 79.12 43635.36 88888.00 2010-09-01 20:12:14.000 244 30775.46 79.15 43635.38 88888.00 2010-09-01 20:12:15.000 244 30775.42 79.13 43635.36 53390.58 2010-09-01 20:12:16.000 244 30775.41 79.14 43635.36 88888.00 2010-09-01 20:12:17.000 244 30775.40 79.15 43635.38 88888.00 2010-09-01 20:12:18.000 244 30775.41 79.19 43635.36 88888.00 2010-09-01 20:12:19.000 244 30775.41 79.17 43635.32 88888.00 2010-09-01 20:12:20.000 244 30775.41 79.12 43635.31 53390.57 2010-09-01 20:12:21.000 244 30775.39 79.10 43635.35 88888.00 2010-09-01 20:12:22.000 244 30775.26 79.09 43635.51 88888.00 2010-09-01 20:12:23.000 244 30775.16 79.08 43635.62 88888.00 2010-09-01 20:12:24.000 244 30775.35 79.11 43635.38 88888.00 2010-09-01 20:12:25.000 244 30775.60 79.11 43635.06 53390.67 2010-09-01 20:12:26.000 244 30775.59 79.05 43635.06 88888.00 2010-09-01 20:12:27.000 244 30775.58 79.04 43635.02 88888.00 2010-09-01 20:12:28.000 244 30775.61 79.08 43635.09 88888.00 2010-09-01 20:12:29.000 244 30775.59 79.09 43635.07 88888.00 2010-09-01 20:12:30.000 244 30775.58 79.06 43635.05 53390.41 2010-09-01 20:12:31.000 244 30775.48 79.08 43635.14 88888.00 2010-09-01 20:12:32.000 244 30775.20 79.08 43635.53 88888.00 2010-09-01 20:12:33.000 244 30775.10 79.03 43635.60 88888.00 2010-09-01 20:12:34.000 244 30775.09 79.01 43635.59 88888.00 2010-09-01 20:12:35.000 244 30775.14 78.96 43635.49 53390.61 2010-09-01 20:12:36.000 244 30775.50 78.97 43635.05 88888.00 2010-09-01 20:12:37.000 244 30775.59 78.97 43634.83 88888.00 2010-09-01 20:12:38.000 244 30775.41 78.88 43634.95 88888.00 2010-09-01 20:12:39.000 244 30775.09 78.89 43635.37 88888.00 2010-09-01 20:12:40.000 244 30775.04 78.89 43635.52 53390.30 2010-09-01 20:12:41.000 244 30775.17 78.88 43635.39 88888.00 2010-09-01 20:12:42.000 244 30775.43 78.88 43635.05 88888.00 2010-09-01 20:12:43.000 244 30775.48 78.85 43635.06 88888.00 2010-09-01 20:12:44.000 244 30775.39 78.86 43635.22 88888.00 2010-09-01 20:12:45.000 244 30775.28 78.86 43635.27 53390.41 2010-09-01 20:12:46.000 244 30775.33 78.89 43635.28 88888.00 2010-09-01 20:12:47.000 244 30775.31 78.90 43635.29 88888.00 2010-09-01 20:12:48.000 244 30775.31 78.90 43635.32 88888.00 2010-09-01 20:12:49.000 244 30775.28 78.91 43635.31 88888.00 2010-09-01 20:12:50.000 244 30775.23 78.90 43635.32 53390.52 2010-09-01 20:12:51.000 244 30775.22 78.87 43635.32 88888.00 2010-09-01 20:12:52.000 244 30775.26 78.83 43635.26 88888.00 2010-09-01 20:12:53.000 244 30775.23 78.82 43635.23 88888.00 2010-09-01 20:12:54.000 244 30775.24 78.83 43635.26 88888.00 2010-09-01 20:12:55.000 244 30775.25 78.83 43635.28 53390.48 2010-09-01 20:12:56.000 244 30775.24 78.83 43635.25 88888.00 2010-09-01 20:12:57.000 244 30775.24 78.84 43635.22 88888.00 2010-09-01 20:12:58.000 244 30775.27 78.82 43635.23 88888.00 2010-09-01 20:12:59.000 244 30775.26 78.79 43635.28 88888.00 2010-09-01 20:13:00.000 244 30775.26 78.77 43635.26 53390.48 2010-09-01 20:13:01.000 244 30775.23 78.75 43635.25 88888.00 2010-09-01 20:13:02.000 244 30775.25 78.74 43635.24 88888.00 2010-09-01 20:13:03.000 244 30775.27 78.73 43635.23 88888.00 2010-09-01 20:13:04.000 244 30775.24 78.71 43635.22 88888.00 2010-09-01 20:13:05.000 244 30775.23 78.72 43635.24 53390.48 2010-09-01 20:13:06.000 244 30775.22 78.71 43635.28 88888.00 2010-09-01 20:13:07.000 244 30775.24 78.74 43635.30 88888.00 2010-09-01 20:13:08.000 244 30775.27 78.74 43635.29 88888.00 2010-09-01 20:13:09.000 244 30775.27 78.76 43635.29 88888.00 2010-09-01 20:13:10.000 244 30775.25 78.75 43635.29 53390.47 2010-09-01 20:13:11.000 244 30775.27 78.74 43635.33 88888.00 2010-09-01 20:13:12.000 244 30775.27 78.73 43635.35 88888.00 2010-09-01 20:13:13.000 244 30775.27 78.71 43635.34 88888.00 2010-09-01 20:13:14.000 244 30775.26 78.71 43635.36 88888.00 2010-09-01 20:13:15.000 244 30775.26 78.72 43635.34 53390.48 2010-09-01 20:13:16.000 244 30775.29 78.72 43635.35 88888.00 2010-09-01 20:13:17.000 244 30775.28 78.74 43635.34 88888.00 2010-09-01 20:13:18.000 244 30775.29 78.78 43635.32 88888.00 2010-09-01 20:13:19.000 244 30775.29 78.76 43635.32 88888.00 2010-09-01 20:13:20.000 244 30775.27 78.71 43635.38 53390.50 2010-09-01 20:13:21.000 244 30775.19 78.70 43635.46 88888.00 2010-09-01 20:13:22.000 244 30775.02 78.70 43635.63 88888.00 2010-09-01 20:13:23.000 244 30774.99 78.67 43635.63 88888.00 2010-09-01 20:13:24.000 244 30775.01 78.63 43635.56 88888.00 2010-09-01 20:13:25.000 244 30775.03 78.61 43635.53 53390.60 2010-09-01 20:13:26.000 244 30775.19 78.57 43635.36 88888.00 2010-09-01 20:13:27.000 244 30775.22 78.60 43635.31 88888.00 2010-09-01 20:13:28.000 244 30775.23 78.60 43635.30 88888.00 2010-09-01 20:13:29.000 244 30775.22 78.61 43635.30 88888.00 2010-09-01 20:13:30.000 244 30775.18 78.61 43635.33 53390.47 2010-09-01 20:13:31.000 244 30775.18 78.56 43635.39 88888.00 2010-09-01 20:13:32.000 244 30775.22 78.64 43635.31 88888.00 2010-09-01 20:13:33.000 244 30775.24 78.64 43635.29 88888.00 2010-09-01 20:13:34.000 244 30775.26 78.65 43635.29 88888.00 2010-09-01 20:13:35.000 244 30775.27 78.67 43635.30 53390.50 2010-09-01 20:13:36.000 244 30775.24 78.64 43635.31 88888.00 2010-09-01 20:13:37.000 244 30775.27 78.66 43635.32 88888.00 2010-09-01 20:13:38.000 244 30775.30 78.67 43635.31 88888.00 2010-09-01 20:13:39.000 244 30775.26 78.61 43635.29 88888.00 2010-09-01 20:13:40.000 244 30775.28 78.60 43635.29 53390.48 2010-09-01 20:13:41.000 244 30775.26 78.64 43635.31 88888.00 2010-09-01 20:13:42.000 244 30775.26 78.70 43635.29 88888.00 2010-09-01 20:13:43.000 244 30775.24 78.69 43635.29 88888.00 2010-09-01 20:13:44.000 244 30775.23 78.67 43635.31 88888.00 2010-09-01 20:13:45.000 244 30775.22 78.68 43635.32 53390.47 2010-09-01 20:13:46.000 244 30775.19 78.72 43635.31 88888.00 2010-09-01 20:13:47.000 244 30775.20 78.71 43635.32 88888.00 2010-09-01 20:13:48.000 244 30775.18 78.72 43635.29 88888.00 2010-09-01 20:13:49.000 244 30775.19 78.69 43635.26 88888.00 2010-09-01 20:13:50.000 244 30775.18 78.68 43635.25 53390.44 2010-09-01 20:13:51.000 244 30775.18 78.63 43635.28 88888.00 2010-09-01 20:13:52.000 244 30775.14 78.62 43635.29 88888.00 2010-09-01 20:13:53.000 244 30775.17 78.65 43635.31 88888.00 2010-09-01 20:13:54.000 244 30775.18 78.64 43635.32 88888.00 2010-09-01 20:13:55.000 244 30775.14 78.64 43635.32 53390.41 2010-09-01 20:13:56.000 244 30775.10 78.64 43635.30 88888.00 2010-09-01 20:13:57.000 244 30775.11 78.65 43635.27 88888.00 2010-09-01 20:13:58.000 244 30775.12 78.66 43635.28 88888.00 2010-09-01 20:13:59.000 244 30775.16 78.65 43635.29 88888.00 2010-09-01 20:14:00.000 244 30775.14 78.63 43635.25 53390.38 2010-09-01 20:14:01.000 244 30775.12 78.64 43635.22 88888.00 2010-09-01 20:14:02.000 244 30775.10 78.64 43635.28 88888.00 2010-09-01 20:14:03.000 244 30775.10 78.64 43635.32 88888.00 2010-09-01 20:14:04.000 244 30775.13 78.66 43635.35 88888.00 2010-09-01 20:14:05.000 244 30775.12 78.67 43635.31 53390.38 2010-09-01 20:14:06.000 244 30775.12 78.68 43635.30 88888.00 2010-09-01 20:14:07.000 244 30775.08 78.69 43635.33 88888.00 2010-09-01 20:14:08.000 244 30775.08 78.73 43635.35 88888.00 2010-09-01 20:14:09.000 244 30775.12 78.75 43635.32 88888.00 2010-09-01 20:14:10.000 244 30775.11 78.76 43635.30 53390.39 2010-09-01 20:14:11.000 244 30775.08 78.76 43635.35 88888.00 2010-09-01 20:14:12.000 244 30775.07 78.72 43635.38 88888.00 2010-09-01 20:14:13.000 244 30775.06 78.67 43635.33 88888.00 2010-09-01 20:14:14.000 244 30775.06 78.67 43635.39 88888.00 2010-09-01 20:14:15.000 244 30775.05 78.66 43635.36 53390.36 2010-09-01 20:14:16.000 244 30775.01 78.68 43635.34 88888.00 2010-09-01 20:14:17.000 244 30775.03 78.70 43635.36 88888.00 2010-09-01 20:14:18.000 244 30775.03 78.67 43635.32 88888.00 2010-09-01 20:14:19.000 244 30775.01 78.68 43635.32 88888.00 2010-09-01 20:14:20.000 244 30774.99 78.62 43635.27 53390.35 2010-09-01 20:14:21.000 244 30774.94 78.60 43635.27 88888.00 2010-09-01 20:14:22.000 244 30774.90 78.72 43635.37 88888.00 2010-09-01 20:14:23.000 244 30774.88 78.76 43635.41 88888.00 2010-09-01 20:14:24.000 244 30774.86 78.78 43635.44 88888.00 2010-09-01 20:14:25.000 244 30774.88 78.76 43635.43 53390.42 2010-09-01 20:14:26.000 244 30774.88 78.62 43635.31 88888.00 2010-09-01 20:14:27.000 244 30774.91 78.62 43635.33 88888.00 2010-09-01 20:14:28.000 244 30774.90 78.68 43635.45 88888.00 2010-09-01 20:14:29.000 244 30774.87 78.79 43635.57 88888.00 2010-09-01 20:14:30.000 244 30774.83 78.82 43635.54 53390.22 2010-09-01 20:14:31.000 244 30774.82 78.76 43635.49 88888.00 2010-09-01 20:14:32.000 244 30774.88 78.71 43635.47 88888.00 2010-09-01 20:14:33.000 244 30774.91 78.62 43635.34 88888.00 2010-09-01 20:14:34.000 244 30774.92 78.63 43635.33 88888.00 2010-09-01 20:14:35.000 244 30774.89 78.62 43635.31 53390.27 2010-09-01 20:14:36.000 244 30774.87 78.62 43635.26 88888.00 2010-09-01 20:14:37.000 244 30774.88 78.57 43635.27 88888.00 2010-09-01 20:14:38.000 244 30774.87 78.55 43635.27 88888.00 2010-09-01 20:14:39.000 244 30774.86 78.61 43635.34 88888.00 2010-09-01 20:14:40.000 244 30774.80 78.61 43635.36 53390.19 2010-09-01 20:14:41.000 244 30774.81 78.58 43635.33 88888.00 2010-09-01 20:14:42.000 244 30774.81 78.60 43635.31 88888.00 2010-09-01 20:14:43.000 244 30774.81 78.60 43635.29 88888.00 2010-09-01 20:14:44.000 244 30774.79 78.62 43635.29 88888.00 2010-09-01 20:14:45.000 244 30774.78 78.64 43635.35 53390.17 2010-09-01 20:14:46.000 244 30774.79 78.67 43635.38 88888.00 2010-09-01 20:14:47.000 244 30774.80 78.71 43635.36 88888.00 2010-09-01 20:14:48.000 244 30774.80 78.71 43635.38 88888.00 2010-09-01 20:14:49.000 244 30774.79 78.66 43635.39 88888.00 2010-09-01 20:14:50.000 244 30774.78 78.70 43635.35 53390.12 2010-09-01 20:14:51.000 244 30774.74 78.63 43635.31 88888.00 2010-09-01 20:14:52.000 244 30774.71 78.61 43635.34 88888.00 2010-09-01 20:14:53.000 244 30774.71 78.59 43635.33 88888.00 2010-09-01 20:14:54.000 244 30774.72 78.61 43635.36 88888.00 2010-09-01 20:14:55.000 244 30774.72 78.62 43635.33 53390.10 2010-09-01 20:14:56.000 244 30774.74 78.62 43635.33 88888.00 2010-09-01 20:14:57.000 244 30774.72 78.62 43635.35 88888.00 2010-09-01 20:14:58.000 244 30774.74 78.56 43635.35 88888.00 2010-09-01 20:14:59.000 244 30774.73 78.55 43635.29 88888.00 2010-09-01 20:15:00.000 244 30774.69 78.52 43635.31 53390.08 2010-09-01 20:15:01.000 244 30774.68 78.54 43635.34 88888.00 2010-09-01 20:15:02.000 244 30774.68 78.53 43635.32 88888.00 2010-09-01 20:15:03.000 244 30774.70 78.52 43635.35 88888.00 2010-09-01 20:15:04.000 244 30774.69 78.51 43635.32 88888.00 2010-09-01 20:15:05.000 244 30774.67 78.54 43635.30 53390.04 2010-09-01 20:15:06.000 244 30774.65 78.52 43635.31 88888.00 2010-09-01 20:15:07.000 244 30774.67 78.52 43635.28 88888.00 2010-09-01 20:15:08.000 244 30774.70 78.53 43635.29 88888.00 2010-09-01 20:15:09.000 244 30774.71 78.48 43635.29 88888.00 2010-09-01 20:15:10.000 244 30774.66 78.48 43635.30 53390.07 2010-09-01 20:15:11.000 244 30774.66 78.50 43635.32 88888.00 2010-09-01 20:15:12.000 244 30774.69 78.48 43635.33 88888.00 2010-09-01 20:15:13.000 244 30774.66 78.47 43635.32 88888.00 2010-09-01 20:15:14.000 244 30774.67 78.41 43635.30 88888.00 2010-09-01 20:15:15.000 244 30774.65 78.44 43635.31 53390.08 2010-09-01 20:15:16.000 244 30774.66 78.43 43635.31 88888.00 2010-09-01 20:15:17.000 244 30774.66 78.43 43635.37 88888.00 2010-09-01 20:15:18.000 244 30774.67 78.39 43635.40 88888.00 2010-09-01 20:15:19.000 244 30774.72 78.44 43635.32 88888.00 2010-09-01 20:15:20.000 244 30774.71 78.38 43635.27 53390.08 2010-09-01 20:15:21.000 244 30774.68 78.39 43635.33 88888.00 2010-09-01 20:15:22.000 244 30774.64 78.38 43635.39 88888.00 2010-09-01 20:15:23.000 244 30774.61 78.48 43635.48 88888.00 2010-09-01 20:15:24.000 244 30774.65 78.57 43635.46 88888.00 2010-09-01 20:15:25.000 244 30774.65 78.58 43635.36 53390.13 2010-09-01 20:15:26.000 244 30774.58 78.40 43635.38 88888.00 2010-09-01 20:15:27.000 244 30774.66 78.28 43635.25 88888.00 2010-09-01 20:15:28.000 244 30774.67 78.23 43635.21 88888.00 2010-09-01 20:15:29.000 244 30774.67 78.31 43635.36 88888.00 2010-09-01 20:15:30.000 244 30774.60 78.47 43635.51 53389.98 2010-09-01 20:15:31.000 244 30774.58 78.46 43635.45 88888.00 2010-09-01 20:15:32.000 244 30774.66 78.34 43635.25 88888.00 2010-09-01 20:15:33.000 244 30774.73 78.27 43635.18 88888.00 2010-09-01 20:15:34.000 244 30774.73 78.27 43635.21 88888.00 2010-09-01 20:15:35.000 244 30774.75 78.22 43635.15 53389.98 2010-09-01 20:15:36.000 244 30774.75 78.24 43635.12 88888.00 2010-09-01 20:15:37.000 244 30774.74 78.28 43635.22 88888.00 2010-09-01 20:15:38.000 244 30774.65 78.43 43635.50 88888.00 2010-09-01 20:15:39.000 244 30774.58 78.48 43635.57 88888.00 2010-09-01 20:15:40.000 244 30774.59 78.52 43635.60 53390.08 2010-09-01 20:15:41.000 244 30774.60 78.54 43635.56 88888.00 2010-09-01 20:15:42.000 244 30774.57 78.55 43635.54 88888.00 2010-09-01 20:15:43.000 244 30774.59 78.50 43635.49 88888.00 2010-09-01 20:15:44.000 244 30774.63 78.44 43635.48 88888.00 2010-09-01 20:15:45.000 244 30774.70 78.31 43635.29 53390.20 2010-09-01 20:15:46.000 244 30774.75 78.22 43635.13 88888.00 2010-09-01 20:15:47.000 244 30774.73 78.23 43635.14 88888.00 2010-09-01 20:15:48.000 244 30774.75 78.25 43635.17 88888.00 2010-09-01 20:15:49.000 244 30774.75 78.26 43635.14 88888.00 2010-09-01 20:15:50.000 244 30774.77 78.26 43635.12 53389.99 2010-09-01 20:15:51.000 244 30774.74 78.24 43635.08 88888.00 2010-09-01 20:15:52.000 244 30774.74 78.24 43635.10 88888.00 2010-09-01 20:15:53.000 244 30774.73 78.29 43635.11 88888.00 2010-09-01 20:15:54.000 244 30774.78 78.44 43635.12 88888.00 2010-09-01 20:15:55.000 244 30774.64 78.33 43635.22 53390.01 2010-09-01 20:15:56.000 244 30774.63 78.32 43635.32 88888.00 2010-09-01 20:15:57.000 244 30774.66 78.36 43635.31 88888.00 2010-09-01 20:15:58.000 244 30774.65 78.32 43635.30 88888.00 2010-09-01 20:15:59.000 244 30774.64 78.30 43635.26 88888.00 2010-09-01 20:16:00.000 244 30774.60 78.29 43635.26 53390.12 2010-09-01 20:16:01.000 244 30774.62 78.28 43635.19 88888.00 2010-09-01 20:16:02.000 244 30774.66 78.29 43635.25 88888.00 2010-09-01 20:16:03.000 244 30774.66 78.29 43635.27 88888.00 2010-09-01 20:16:04.000 244 30774.64 78.29 43635.25 88888.00 2010-09-01 20:16:05.000 244 30774.65 78.32 43635.21 53390.06 2010-09-01 20:16:06.000 244 30774.61 78.31 43635.23 88888.00 2010-09-01 20:16:07.000 244 30774.60 78.29 43635.26 88888.00 2010-09-01 20:16:08.000 244 30774.62 78.26 43635.28 88888.00 2010-09-01 20:16:09.000 244 30774.60 78.28 43635.29 88888.00 2010-09-01 20:16:10.000 244 30774.62 78.30 43635.28 53390.06 2010-09-01 20:16:11.000 244 30774.57 78.26 43635.27 88888.00 2010-09-01 20:16:12.000 244 30774.56 78.24 43635.33 88888.00 2010-09-01 20:16:13.000 244 30774.57 78.27 43635.32 88888.00 2010-09-01 20:16:14.000 244 30774.56 78.31 43635.32 88888.00 2010-09-01 20:16:15.000 244 30774.55 78.35 43635.33 53390.03 2010-09-01 20:16:16.000 244 30774.59 78.36 43635.32 88888.00 2010-09-01 20:16:17.000 244 30774.59 78.34 43635.28 88888.00 2010-09-01 20:16:18.000 244 30774.59 78.31 43635.24 88888.00 2010-09-01 20:16:19.000 244 30774.63 78.33 43635.24 88888.00 2010-09-01 20:16:20.000 244 30774.63 78.34 43635.28 53390.04 2010-09-01 20:16:21.000 244 30774.65 78.32 43635.29 88888.00 2010-09-01 20:16:22.000 244 30774.55 78.41 43635.40 88888.00 2010-09-01 20:16:23.000 244 30774.52 78.44 43635.47 88888.00 2010-09-01 20:16:24.000 244 30774.57 78.33 43635.27 88888.00 2010-09-01 20:16:25.000 244 30774.63 78.23 43635.08 53390.13 2010-09-01 20:16:26.000 244 30774.62 78.22 43635.09 88888.00 2010-09-01 20:16:27.000 244 30774.64 78.30 43635.12 88888.00 2010-09-01 20:16:28.000 244 30774.57 78.36 43635.18 88888.00 2010-09-01 20:16:29.000 244 30774.44 78.48 43635.36 88888.00 2010-09-01 20:16:30.000 244 30774.43 78.53 43635.42 53389.91 2010-09-01 20:16:31.000 244 30774.44 78.54 43635.37 88888.00 2010-09-01 20:16:32.000 244 30774.46 78.48 43635.34 88888.00 2010-09-01 20:16:33.000 244 30774.56 78.31 43635.14 88888.00 2010-09-01 20:16:34.000 244 30774.56 78.23 43635.06 88888.00 2010-09-01 20:16:35.000 244 30774.51 78.27 43635.11 53390.02 2010-09-01 20:16:36.000 244 30774.44 78.42 43635.35 88888.00 2010-09-01 20:16:37.000 244 30774.43 78.48 43635.40 88888.00 2010-09-01 20:16:38.000 244 30774.45 78.50 43635.39 88888.00 2010-09-01 20:16:39.000 244 30774.45 78.47 43635.32 88888.00 2010-09-01 20:16:40.000 244 30774.53 78.31 43635.10 53390.06 2010-09-01 20:16:41.000 244 30774.55 78.24 43635.07 88888.00 2010-09-01 20:16:42.000 244 30774.55 78.24 43635.02 88888.00 2010-09-01 20:16:43.000 244 30774.55 78.23 43635.03 88888.00 2010-09-01 20:16:44.000 244 30774.55 78.21 43634.98 88888.00 2010-09-01 20:16:45.000 244 30774.52 78.17 43634.92 53389.86 2010-09-01 20:16:46.000 244 30774.51 78.21 43634.97 88888.00 2010-09-01 20:16:47.000 244 30774.46 78.33 43635.11 88888.00 2010-09-01 20:16:48.000 244 30774.46 78.36 43635.16 88888.00 2010-09-01 20:16:49.000 244 30774.43 78.34 43635.21 88888.00 2010-09-01 20:16:50.000 244 30774.37 78.33 43635.21 53389.94 2010-09-01 20:16:51.000 244 30774.36 78.35 43635.19 88888.00 2010-09-01 20:16:52.000 244 30774.38 78.29 43635.14 88888.00 2010-09-01 20:16:53.000 244 30774.35 78.28 43635.14 88888.00 2010-09-01 20:16:54.000 244 30774.31 78.28 43635.16 88888.00 2010-09-01 20:16:55.000 244 30774.30 78.28 43635.17 53389.87 2010-09-01 20:16:56.000 244 30774.24 78.27 43635.17 88888.00 2010-09-01 20:16:57.000 244 30774.24 78.28 43635.17 88888.00 2010-09-01 20:16:58.000 244 30774.25 78.26 43635.14 88888.00 2010-09-01 20:16:59.000 244 30774.25 78.28 43635.18 88888.00 2010-09-01 20:17:00.000 244 30774.22 78.26 43635.14 53389.82 2010-09-01 20:17:01.000 244 30774.20 78.24 43635.13 88888.00 2010-09-01 20:17:02.000 244 30774.25 78.28 43635.16 88888.00 2010-09-01 20:17:03.000 244 30774.25 78.29 43635.17 88888.00 2010-09-01 20:17:04.000 244 30774.23 78.28 43635.17 88888.00 2010-09-01 20:17:05.000 244 30774.25 78.26 43635.17 53389.81 2010-09-01 20:17:06.000 244 30774.24 78.27 43635.17 88888.00 2010-09-01 20:17:07.000 244 30774.22 78.32 43635.18 88888.00 2010-09-01 20:17:08.000 244 30774.22 78.29 43635.19 88888.00 2010-09-01 20:17:09.000 244 30774.25 78.28 43635.19 88888.00 2010-09-01 20:17:10.000 244 30774.24 78.26 43635.20 53389.79 2010-09-01 20:17:11.000 244 30774.25 78.29 43635.22 88888.00 2010-09-01 20:17:12.000 244 30774.23 78.31 43635.19 88888.00 2010-09-01 20:17:13.000 244 30774.23 78.27 43635.20 88888.00 2010-09-01 20:17:14.000 244 30774.25 78.31 43635.19 88888.00 2010-09-01 20:17:15.000 244 30774.26 78.32 43635.22 53389.83 2010-09-01 20:17:16.000 244 30774.27 78.31 43635.18 88888.00 2010-09-01 20:17:17.000 244 30774.26 78.31 43635.19 88888.00 2010-09-01 20:17:18.000 244 30774.26 78.34 43635.19 88888.00 2010-09-01 20:17:19.000 244 30774.25 78.38 43635.17 88888.00 2010-09-01 20:17:20.000 244 30774.24 78.37 43635.21 53389.83 2010-09-01 20:17:21.000 244 30774.23 78.38 43635.28 88888.00 2010-09-01 20:17:22.000 244 30774.15 78.45 43635.36 88888.00 2010-09-01 20:17:23.000 244 30774.17 78.48 43635.39 88888.00 2010-09-01 20:17:24.000 244 30774.13 78.48 43635.39 88888.00 2010-09-01 20:17:25.000 244 30774.12 78.45 43635.33 53389.93 2010-09-01 20:17:26.000 244 30774.17 78.35 43635.17 88888.00 2010-09-01 20:17:27.000 244 30774.20 78.34 43635.19 88888.00 2010-09-01 20:17:28.000 244 30774.18 78.36 43635.19 88888.00 2010-09-01 20:17:29.000 244 30774.19 78.33 43635.16 88888.00 2010-09-01 20:17:30.000 244 30774.19 78.33 43635.13 53389.77 2010-09-01 20:17:31.000 244 30774.19 78.36 43635.16 88888.00 2010-09-01 20:17:32.000 244 30774.21 78.35 43635.14 88888.00 2010-09-01 20:17:33.000 244 30774.22 78.32 43635.17 88888.00 2010-09-01 20:17:34.000 244 30774.21 78.35 43635.18 88888.00 2010-09-01 20:17:35.000 244 30774.24 78.33 43635.20 53389.79 2010-09-01 20:17:36.000 244 30774.26 78.32 43635.14 88888.00 2010-09-01 20:17:37.000 244 30774.22 78.29 43635.17 88888.00 2010-09-01 20:17:38.000 244 30774.23 78.33 43635.17 88888.00 2010-09-01 20:17:39.000 244 30774.29 78.35 43635.22 88888.00 2010-09-01 20:17:40.000 244 30774.28 78.33 43635.16 53389.84 2010-09-01 20:17:41.000 244 30774.28 78.37 43635.15 88888.00 2010-09-01 20:17:42.000 244 30774.31 78.38 43635.18 88888.00 2010-09-01 20:17:43.000 244 30774.30 78.40 43635.22 88888.00 2010-09-01 20:17:44.000 244 30774.30 78.42 43635.16 88888.00 2010-09-01 20:17:45.000 244 30774.31 78.42 43635.16 53389.84 2010-09-01 20:17:46.000 244 30774.35 78.41 43635.21 88888.00 2010-09-01 20:17:47.000 244 30774.33 78.39 43635.27 88888.00 2010-09-01 20:17:48.000 244 30774.34 78.38 43635.22 88888.00 2010-09-01 20:17:49.000 244 30774.31 78.42 43635.22 88888.00 2010-09-01 20:17:50.000 244 30774.28 78.42 43635.25 53389.89 2010-09-01 20:17:51.000 244 30774.27 78.38 43635.30 88888.00 2010-09-01 20:17:52.000 244 30774.31 78.38 43635.32 88888.00 2010-09-01 20:17:53.000 244 30774.30 78.39 43635.28 88888.00 2010-09-01 20:17:54.000 244 30774.30 78.36 43635.27 88888.00 2010-09-01 20:17:55.000 244 30774.29 78.36 43635.26 53389.87 2010-09-01 20:17:56.000 244 30774.31 78.34 43635.23 88888.00 2010-09-01 20:17:57.000 244 30774.33 78.38 43635.21 88888.00 2010-09-01 20:17:58.000 244 30774.36 78.36 43635.21 88888.00 2010-09-01 20:17:59.000 244 30774.36 78.36 43635.24 88888.00 2010-09-01 20:18:00.000 244 30774.37 78.39 43635.26 53389.88 2010-09-01 20:18:01.000 244 30774.37 78.43 43635.23 88888.00 2010-09-01 20:18:02.000 244 30774.37 78.42 43635.21 88888.00 2010-09-01 20:18:03.000 244 30774.39 78.37 43635.25 88888.00 2010-09-01 20:18:04.000 244 30774.39 78.40 43635.27 88888.00 2010-09-01 20:18:05.000 244 30774.40 78.44 43635.26 53389.93 2010-09-01 20:18:06.000 244 30774.44 78.45 43635.27 88888.00 2010-09-01 20:18:07.000 244 30774.45 78.47 43635.32 88888.00 2010-09-01 20:18:08.000 244 30774.42 78.47 43635.27 88888.00 2010-09-01 20:18:09.000 244 30774.41 78.47 43635.26 88888.00 2010-09-01 20:18:10.000 244 30774.40 78.51 43635.27 53389.95 2010-09-01 20:18:11.000 244 30774.37 78.47 43635.29 88888.00 2010-09-01 20:18:12.000 244 30774.38 78.48 43635.32 88888.00 2010-09-01 20:18:13.000 244 30774.41 78.50 43635.30 88888.00 2010-09-01 20:18:14.000 244 30774.38 78.50 43635.27 88888.00 2010-09-01 20:18:15.000 244 30774.38 78.49 43635.24 53389.96 2010-09-01 20:18:16.000 244 30774.38 78.47 43635.24 88888.00 2010-09-01 20:18:17.000 244 30774.38 78.46 43635.18 88888.00 2010-09-01 20:18:18.000 244 30774.43 78.46 43635.17 88888.00 2010-09-01 20:18:19.000 244 30774.44 78.47 43635.21 88888.00 2010-09-01 20:18:20.000 244 30774.41 78.51 43635.22 53389.94 2010-09-01 20:18:21.000 244 30774.40 78.51 43635.22 88888.00 2010-09-01 20:18:22.000 244 30774.40 78.47 43635.16 88888.00 2010-09-01 20:18:23.000 244 30774.45 78.52 43635.16 88888.00 2010-09-01 20:18:24.000 244 30774.49 78.40 43635.08 88888.00 2010-09-01 20:18:25.000 244 30774.42 78.44 43635.07 53389.96 2010-09-01 20:18:26.000 244 30774.40 78.47 43635.15 88888.00 2010-09-01 20:18:27.000 244 30774.42 78.46 43635.21 88888.00 2010-09-01 20:18:28.000 244 30774.42 78.43 43635.23 88888.00 2010-09-01 20:18:29.000 244 30774.40 78.47 43635.27 88888.00 2010-09-01 20:18:30.000 244 30774.42 78.50 43635.25 53389.97 2010-09-01 20:18:31.000 244 30774.42 78.49 43635.24 88888.00 2010-09-01 20:18:32.000 244 30774.44 78.49 43635.27 88888.00 2010-09-01 20:18:33.000 244 30774.45 78.50 43635.31 88888.00 2010-09-01 20:18:34.000 244 30774.43 78.50 43635.29 88888.00 2010-09-01 20:18:35.000 244 30774.45 78.50 43635.29 53390.02 2010-09-01 20:18:36.000 244 30774.45 78.52 43635.30 88888.00 2010-09-01 20:18:37.000 244 30774.47 78.52 43635.28 88888.00 2010-09-01 20:18:38.000 244 30774.46 78.51 43635.29 88888.00 2010-09-01 20:18:39.000 244 30774.48 78.50 43635.24 88888.00 2010-09-01 20:18:40.000 244 30774.49 78.49 43635.25 53390.03 2010-09-01 20:18:41.000 244 30774.48 78.55 43635.31 88888.00 2010-09-01 20:18:42.000 244 30774.46 78.55 43635.27 88888.00 2010-09-01 20:18:43.000 244 30774.44 78.56 43635.23 88888.00 2010-09-01 20:18:44.000 244 30774.44 78.56 43635.26 88888.00 2010-09-01 20:18:45.000 244 30774.46 78.54 43635.24 53390.01 2010-09-01 20:18:46.000 244 30774.46 78.56 43635.22 88888.00 2010-09-01 20:18:47.000 244 30774.44 78.55 43635.24 88888.00 2010-09-01 20:18:48.000 244 30774.44 78.52 43635.26 88888.00 2010-09-01 20:18:49.000 244 30774.45 78.57 43635.26 88888.00 2010-09-01 20:18:50.000 244 30774.47 78.57 43635.28 53389.99 2010-09-01 20:18:51.000 244 30774.45 78.56 43635.23 88888.00 2010-09-01 20:18:52.000 244 30774.43 78.55 43635.24 88888.00 2010-09-01 20:18:53.000 244 30774.47 78.53 43635.23 88888.00 2010-09-01 20:18:54.000 244 30774.45 78.54 43635.22 88888.00 2010-09-01 20:18:55.000 244 30774.40 78.54 43635.21 53389.98 2010-09-01 20:18:56.000 244 30774.42 78.56 43635.22 88888.00 2010-09-01 20:18:57.000 244 30774.43 78.55 43635.20 88888.00 2010-09-01 20:18:58.000 244 30774.41 78.52 43635.21 88888.00 2010-09-01 20:18:59.000 244 30774.40 78.55 43635.25 88888.00 2010-09-01 20:19:00.000 244 30774.41 78.57 43635.26 53390.02 2010-09-01 20:19:01.000 244 30774.41 78.54 43635.23 88888.00 2010-09-01 20:19:02.000 244 30774.42 78.51 43635.25 88888.00 2010-09-01 20:19:03.000 244 30774.43 78.55 43635.30 88888.00 2010-09-01 20:19:04.000 244 30774.45 78.55 43635.28 88888.00 2010-09-01 20:19:05.000 244 30774.42 78.57 43635.31 53389.99 2010-09-01 20:19:06.000 244 30774.42 78.57 43635.28 88888.00 2010-09-01 20:19:07.000 244 30774.48 78.56 43635.26 88888.00 2010-09-01 20:19:08.000 244 30774.50 78.62 43635.29 88888.00 2010-09-01 20:19:09.000 244 30774.48 78.61 43635.29 88888.00 2010-09-01 20:19:10.000 244 30774.41 78.56 43635.28 53390.01 2010-09-01 20:19:11.000 244 30774.47 78.60 43635.29 88888.00 2010-09-01 20:19:12.000 244 30774.51 78.60 43635.22 88888.00 2010-09-01 20:19:13.000 244 30774.47 78.61 43635.21 88888.00 2010-09-01 20:19:14.000 244 30774.47 78.62 43635.24 88888.00 2010-09-01 20:19:15.000 244 30774.47 78.64 43635.24 53390.00 2010-09-01 20:19:16.000 244 30774.45 78.60 43635.24 88888.00 2010-09-01 20:19:17.000 244 30774.43 78.56 43635.24 88888.00 2010-09-01 20:19:18.000 244 30774.44 78.59 43635.26 88888.00 2010-09-01 20:19:19.000 244 30774.43 78.61 43635.29 88888.00 2010-09-01 20:19:20.000 244 30774.44 78.63 43635.28 53390.01 2010-09-01 20:19:21.000 244 30774.45 78.61 43635.32 88888.00 2010-09-01 20:19:22.000 244 30774.43 78.57 43635.28 88888.00 2010-09-01 20:19:23.000 244 30774.44 78.58 43635.25 88888.00 2010-09-01 20:19:24.000 244 30774.44 78.57 43635.25 88888.00 2010-09-01 20:19:25.000 244 30774.45 78.57 43635.28 53390.00 2010-09-01 20:19:26.000 244 30774.44 78.58 43635.30 88888.00 2010-09-01 20:19:27.000 244 30774.43 78.58 43635.32 88888.00 2010-09-01 20:19:28.000 244 30774.42 78.58 43635.26 88888.00 2010-09-01 20:19:29.000 244 30774.44 78.63 43635.28 88888.00 2010-09-01 20:19:30.000 244 30774.43 78.62 43635.30 53390.00 2010-09-01 20:19:31.000 244 30774.43 78.59 43635.28 88888.00 2010-09-01 20:19:32.000 244 30774.44 78.60 43635.26 88888.00 2010-09-01 20:19:33.000 244 30774.44 78.62 43635.29 88888.00 2010-09-01 20:19:34.000 244 30774.41 78.61 43635.29 88888.00 2010-09-01 20:19:35.000 244 30774.41 78.62 43635.31 53389.98 2010-09-01 20:19:36.000 244 30774.42 78.58 43635.29 88888.00 2010-09-01 20:19:37.000 244 30774.43 78.58 43635.25 88888.00 2010-09-01 20:19:38.000 244 30774.43 78.59 43635.29 88888.00 2010-09-01 20:19:39.000 244 30774.39 78.61 43635.30 88888.00 2010-09-01 20:19:40.000 244 30774.42 78.63 43635.32 53389.99 2010-09-01 20:19:41.000 244 30774.44 78.64 43635.33 88888.00 2010-09-01 20:19:42.000 244 30774.43 78.62 43635.27 88888.00 2010-09-01 20:19:43.000 244 30774.43 78.65 43635.27 88888.00 2010-09-01 20:19:44.000 244 30774.44 78.63 43635.26 88888.00 2010-09-01 20:19:45.000 244 30774.46 78.64 43635.29 53390.04 2010-09-01 20:19:46.000 244 30774.48 78.65 43635.30 88888.00 2010-09-01 20:19:47.000 244 30774.49 78.66 43635.29 88888.00 2010-09-01 20:19:48.000 244 30774.48 78.68 43635.30 88888.00 2010-09-01 20:19:49.000 244 30774.48 78.68 43635.28 88888.00 2010-09-01 20:19:50.000 244 30774.48 78.67 43635.29 53390.03 2010-09-01 20:19:51.000 244 30774.50 78.68 43635.27 88888.00 2010-09-01 20:19:52.000 244 30774.49 78.68 43635.33 88888.00 2010-09-01 20:19:53.000 244 30774.51 78.67 43635.31 88888.00 2010-09-01 20:19:54.000 244 30774.51 78.65 43635.30 88888.00 2010-09-01 20:19:55.000 244 30774.51 78.66 43635.33 53390.02 2010-09-01 20:19:56.000 244 30774.47 78.68 43635.35 88888.00 2010-09-01 20:19:57.000 244 30774.46 78.68 43635.36 88888.00 2010-09-01 20:19:58.000 244 30774.48 78.66 43635.37 88888.00 2010-09-01 20:19:59.000 244 30774.51 78.68 43635.37 88888.00 2010-09-01 20:20:00.000 244 30774.53 78.69 43635.34 53390.05 2010-09-01 20:20:01.000 244 30774.54 78.70 43635.36 88888.00 2010-09-01 20:20:02.000 244 30774.51 78.69 43635.35 88888.00 2010-09-01 20:20:03.000 244 30774.52 78.71 43635.39 88888.00 2010-09-01 20:20:04.000 244 30774.47 78.70 43635.39 88888.00 2010-09-01 20:20:05.000 244 30774.47 78.67 43635.36 53390.04 2010-09-01 20:20:06.000 244 30774.47 78.69 43635.35 88888.00 2010-09-01 20:20:07.000 244 30774.46 78.68 43635.35 88888.00 2010-09-01 20:20:08.000 244 30774.47 78.70 43635.37 88888.00 2010-09-01 20:20:09.000 244 30774.46 78.69 43635.37 88888.00 2010-09-01 20:20:10.000 244 30774.51 78.67 43635.40 53390.03 2010-09-01 20:20:11.000 244 30774.50 78.68 43635.35 88888.00 2010-09-01 20:20:12.000 244 30774.50 78.68 43635.35 88888.00 2010-09-01 20:20:13.000 244 30774.49 78.66 43635.37 88888.00 2010-09-01 20:20:14.000 244 30774.49 78.65 43635.36 88888.00 2010-09-01 20:20:15.000 244 30774.48 78.68 43635.34 53390.05 2010-09-01 20:20:16.000 244 30774.61 78.77 43635.24 88888.00 2010-09-01 20:20:17.000 244 30774.52 78.68 43635.34 88888.00 2010-09-01 20:20:18.000 244 30774.50 78.67 43635.38 88888.00 2010-09-01 20:20:19.000 244 30774.51 78.65 43635.38 88888.00 2010-09-01 20:20:20.000 244 30774.53 78.67 43635.39 53390.05 2010-09-01 20:20:21.000 244 30774.53 78.67 43635.40 88888.00 2010-09-01 20:20:22.000 244 30774.54 78.68 43635.37 88888.00 2010-09-01 20:20:23.000 244 30774.56 78.71 43635.39 88888.00 2010-09-01 20:20:24.000 244 30774.55 78.65 43635.37 88888.00 2010-09-01 20:20:25.000 244 30774.56 78.63 43635.36 53390.09 2010-09-01 20:20:26.000 244 30774.55 78.61 43635.39 88888.00 2010-09-01 20:20:27.000 244 30774.61 78.66 43635.41 88888.00 2010-09-01 20:20:28.000 244 30774.63 78.68 43635.44 88888.00 2010-09-01 20:20:29.000 244 30774.59 78.68 43635.45 88888.00 2010-09-01 20:20:30.000 244 30774.60 78.67 43635.43 53390.10 2010-09-01 20:20:31.000 244 30774.59 78.66 43635.40 88888.00 2010-09-01 20:20:32.000 244 30774.62 78.63 43635.39 88888.00 2010-09-01 20:20:33.000 244 30774.61 78.64 43635.37 88888.00 2010-09-01 20:20:34.000 244 30774.61 78.61 43635.41 88888.00 2010-09-01 20:20:35.000 244 30774.61 78.61 43635.42 53390.11 2010-09-01 20:20:36.000 244 30774.58 78.61 43635.38 88888.00 2010-09-01 20:20:37.000 244 30774.59 78.59 43635.41 88888.00 2010-09-01 20:20:38.000 244 30774.61 78.60 43635.44 88888.00 2010-09-01 20:20:39.000 244 30774.60 78.63 43635.42 88888.00 2010-09-01 20:20:40.000 244 30774.61 78.62 43635.41 53390.13 2010-09-01 20:20:41.000 244 30774.62 78.59 43635.43 88888.00 2010-09-01 20:20:42.000 244 30774.64 78.58 43635.41 88888.00 2010-09-01 20:20:43.000 244 30774.62 78.59 43635.43 88888.00 2010-09-01 20:20:44.000 244 30774.61 78.61 43635.42 88888.00 2010-09-01 20:20:45.000 244 30774.65 78.58 43635.44 53390.11 2010-09-01 20:20:46.000 244 30774.69 78.59 43635.41 88888.00 2010-09-01 20:20:47.000 244 30774.69 78.57 43635.38 88888.00 2010-09-01 20:20:48.000 244 30774.71 78.60 43635.40 88888.00 2010-09-01 20:20:49.000 244 30774.70 78.60 43635.39 88888.00 2010-09-01 20:20:50.000 244 30774.68 78.54 43635.38 53390.17 2010-09-01 20:20:51.000 244 30774.68 78.54 43635.37 88888.00 2010-09-01 20:20:52.000 244 30774.63 78.54 43635.37 88888.00 2010-09-01 20:20:53.000 244 30774.66 78.61 43635.42 88888.00 2010-09-01 20:20:54.000 244 30774.71 78.62 43635.39 88888.00 2010-09-01 20:20:55.000 244 30774.69 78.61 43635.37 53390.17 2010-09-01 20:20:56.000 244 30774.64 78.63 43635.38 88888.00 2010-09-01 20:20:57.000 244 30774.62 78.61 43635.43 88888.00 2010-09-01 20:20:58.000 244 30774.60 78.61 43635.46 88888.00 2010-09-01 20:20:59.000 244 30774.63 78.64 43635.45 88888.00 2010-09-01 20:21:00.000 244 30774.63 78.64 43635.43 53390.18 2010-09-01 20:21:01.000 244 30774.66 78.61 43635.39 88888.00 2010-09-01 20:21:02.000 244 30774.66 78.61 43635.39 88888.00 2010-09-01 20:21:03.000 244 30774.65 78.64 43635.43 88888.00 2010-09-01 20:21:04.000 244 30774.67 78.64 43635.43 88888.00 2010-09-01 20:21:05.000 244 30774.68 78.64 43635.37 53390.20 2010-09-01 20:21:06.000 244 30774.69 78.59 43635.35 88888.00 2010-09-01 20:21:07.000 244 30774.73 78.63 43635.38 88888.00 2010-09-01 20:21:08.000 244 30774.70 78.66 43635.41 88888.00 2010-09-01 20:21:09.000 244 30774.73 78.67 43635.43 88888.00 2010-09-01 20:21:10.000 244 30774.74 78.70 43635.42 53390.24 2010-09-01 20:21:11.000 244 30774.75 78.64 43635.40 88888.00 2010-09-01 20:21:12.000 244 30774.75 78.61 43635.39 88888.00 2010-09-01 20:21:13.000 244 30774.78 78.63 43635.45 88888.00 2010-09-01 20:21:14.000 244 30774.79 78.61 43635.44 88888.00 2010-09-01 20:21:15.000 244 30774.79 78.65 43635.44 53390.31 2010-09-01 20:21:16.000 244 30774.84 78.66 43635.35 88888.00 2010-09-01 20:21:17.000 244 30774.80 78.61 43635.43 88888.00 2010-09-01 20:21:18.000 244 30774.77 78.60 43635.45 88888.00 2010-09-01 20:21:19.000 244 30774.78 78.61 43635.43 88888.00 2010-09-01 20:21:20.000 244 30774.83 78.64 43635.43 53390.30 2010-09-01 20:21:21.000 244 30774.81 78.64 43635.42 88888.00 2010-09-01 20:21:22.000 244 30774.79 78.61 43635.46 88888.00 2010-09-01 20:21:23.000 244 30774.77 78.57 43635.48 88888.00 2010-09-01 20:21:24.000 244 30774.81 78.58 43635.46 88888.00 2010-09-01 20:21:25.000 244 30774.78 78.61 43635.47 53390.34 2010-09-01 20:21:26.000 244 30774.76 78.59 43635.47 88888.00 2010-09-01 20:21:27.000 244 30774.78 78.62 43635.50 88888.00 2010-09-01 20:21:28.000 244 30774.83 78.66 43635.50 88888.00 2010-09-01 20:21:29.000 244 30774.82 78.62 43635.47 88888.00 2010-09-01 20:21:30.000 244 30774.84 78.59 43635.45 53390.34 2010-09-01 20:21:31.000 244 30774.84 78.59 43635.45 88888.00 2010-09-01 20:21:32.000 244 30774.83 78.63 43635.46 88888.00 2010-09-01 20:21:33.000 244 30774.84 78.61 43635.45 88888.00 2010-09-01 20:21:34.000 244 30774.85 78.60 43635.44 88888.00 2010-09-01 20:21:35.000 244 30774.86 78.60 43635.43 53390.36 2010-09-01 20:21:36.000 244 30774.87 78.57 43635.43 88888.00 2010-09-01 20:21:37.000 244 30774.88 78.57 43635.48 88888.00 2010-09-01 20:21:38.000 244 30774.88 78.60 43635.50 88888.00 2010-09-01 20:21:39.000 244 30774.89 78.58 43635.49 88888.00 2010-09-01 20:21:40.000 244 30774.87 78.58 43635.45 53390.37 2010-09-01 20:21:41.000 244 30774.87 78.59 43635.43 88888.00 2010-09-01 20:21:42.000 244 30774.87 78.58 43635.40 88888.00 2010-09-01 20:21:43.000 244 30774.88 78.62 43635.45 88888.00 2010-09-01 20:21:44.000 244 30774.87 78.68 43635.50 88888.00 2010-09-01 20:21:45.000 244 30774.88 78.68 43635.49 53390.42 2010-09-01 20:21:46.000 244 30774.90 78.69 43635.49 88888.00 2010-09-01 20:21:47.000 244 30774.90 78.70 43635.46 88888.00 2010-09-01 20:21:48.000 244 30774.89 78.68 43635.49 88888.00 2010-09-01 20:21:49.000 244 30774.86 78.63 43635.46 88888.00 2010-09-01 20:21:50.000 244 30774.89 78.66 43635.43 53390.44 2010-09-01 20:21:51.000 244 30774.90 78.68 43635.46 88888.00 2010-09-01 20:21:52.000 244 30774.90 78.64 43635.50 88888.00 2010-09-01 20:21:53.000 244 30774.92 78.62 43635.44 88888.00 2010-09-01 20:21:54.000 244 30774.94 78.64 43635.48 88888.00 2010-09-01 20:21:55.000 244 30774.96 78.67 43635.49 53390.44 2010-09-01 20:21:56.000 244 30774.97 78.69 43635.46 88888.00 2010-09-01 20:21:57.000 244 30774.97 78.69 43635.51 88888.00 2010-09-01 20:21:58.000 244 30774.99 78.70 43635.48 88888.00 2010-09-01 20:21:59.000 244 30775.00 78.69 43635.47 88888.00 2010-09-01 20:22:00.000 244 30774.99 78.65 43635.46 53390.50 2010-09-01 20:22:01.000 244 30774.99 78.63 43635.42 88888.00 2010-09-01 20:22:02.000 244 30775.02 78.70 43635.47 88888.00 2010-09-01 20:22:03.000 244 30775.04 78.66 43635.51 88888.00 2010-09-01 20:22:04.000 244 30775.04 78.70 43635.55 88888.00 2010-09-01 20:22:05.000 244 30775.07 78.69 43635.52 53390.54 2010-09-01 20:22:06.000 244 30775.07 78.71 43635.51 88888.00 2010-09-01 20:22:07.000 244 30775.06 78.70 43635.52 88888.00 2010-09-01 20:22:08.000 244 30775.08 78.73 43635.57 88888.00 2010-09-01 20:22:09.000 244 30775.10 78.70 43635.59 88888.00 2010-09-01 20:22:10.000 244 30775.10 78.67 43635.58 53390.55 2010-09-01 20:22:11.000 244 30775.07 78.67 43635.58 88888.00 2010-09-01 20:22:12.000 244 30775.04 78.70 43635.60 88888.00 2010-09-01 20:22:13.000 244 30775.06 78.71 43635.56 88888.00 2010-09-01 20:22:14.000 244 30775.09 78.76 43635.56 88888.00 2010-09-01 20:22:15.000 244 30775.08 78.73 43635.54 53390.56 2010-09-01 20:22:16.000 244 30775.01 78.67 43635.63 88888.00 2010-09-01 20:22:17.000 244 30775.06 78.73 43635.64 88888.00 2010-09-01 20:22:18.000 244 30775.12 78.76 43635.62 88888.00 2010-09-01 20:22:19.000 244 30775.11 78.75 43635.59 88888.00 2010-09-01 20:22:20.000 244 30775.14 78.75 43635.56 53390.59 2010-09-01 20:22:21.000 244 30775.14 78.73 43635.58 88888.00 2010-09-01 20:22:22.000 244 30775.15 78.79 43635.58 88888.00 2010-09-01 20:22:23.000 244 30775.14 78.81 43635.58 88888.00 2010-09-01 20:22:24.000 244 30775.15 78.85 43635.56 88888.00 2010-09-01 20:22:25.000 244 30775.11 78.83 43635.50 53390.62 2010-09-01 20:22:26.000 244 30775.11 78.83 43635.48 88888.00 2010-09-01 20:22:27.000 244 30775.13 78.79 43635.53 88888.00 2010-09-01 20:22:28.000 244 30775.18 78.88 43635.48 88888.00 2010-09-01 20:22:29.000 244 30775.21 78.85 43635.28 88888.00 2010-09-01 20:22:30.000 244 30775.12 78.79 43635.39 53390.63 2010-09-01 20:22:31.000 244 30775.13 78.83 43635.42 88888.00 2010-09-01 20:22:32.000 244 30775.16 78.79 43635.46 88888.00 2010-09-01 20:22:33.000 244 30775.18 78.77 43635.46 88888.00 2010-09-01 20:22:34.000 244 30775.20 78.78 43635.49 88888.00 2010-09-01 20:22:35.000 244 30775.19 78.77 43635.48 53390.63 2010-09-01 20:22:36.000 244 30775.18 78.78 43635.45 88888.00 2010-09-01 20:22:37.000 244 30775.20 78.79 43635.50 88888.00 2010-09-01 20:22:38.000 244 30775.22 78.80 43635.47 88888.00 2010-09-01 20:22:39.000 244 30775.24 78.81 43635.46 88888.00 2010-09-01 20:22:40.000 244 30775.23 78.77 43635.49 53390.64 2010-09-01 20:22:41.000 244 30775.22 78.73 43635.51 88888.00 2010-09-01 20:22:42.000 244 30775.22 78.71 43635.57 88888.00 2010-09-01 20:22:43.000 244 30775.17 78.67 43635.73 88888.00 2010-09-01 20:22:44.000 244 30775.25 78.75 43635.59 88888.00 2010-09-01 20:22:45.000 244 30775.22 78.76 43635.59 53390.68 2010-09-01 20:22:46.000 244 30775.24 78.76 43635.55 88888.00 2010-09-01 20:22:47.000 244 30775.25 78.78 43635.56 88888.00 2010-09-01 20:22:48.000 244 30775.25 78.76 43635.61 88888.00 2010-09-01 20:22:49.000 244 30775.22 78.75 43635.59 88888.00 2010-09-01 20:22:50.000 244 30775.21 78.72 43635.57 53390.67 2010-09-01 20:22:51.000 244 30775.21 78.69 43635.60 88888.00 2010-09-01 20:22:52.000 244 30775.21 78.67 43635.56 88888.00 2010-09-01 20:22:53.000 244 30775.23 78.67 43635.52 88888.00 2010-09-01 20:22:54.000 244 30775.24 78.62 43635.48 88888.00 2010-09-01 20:22:55.000 244 30775.24 78.59 43635.55 53390.67 2010-09-01 20:22:56.000 244 30775.20 78.58 43635.58 88888.00 2010-09-01 20:22:57.000 244 30775.26 78.61 43635.55 88888.00 2010-09-01 20:22:58.000 244 30775.29 78.63 43635.53 88888.00 2010-09-01 20:22:59.000 244 30775.29 78.59 43635.53 88888.00 2010-09-01 20:23:00.000 244 30775.28 78.57 43635.49 53390.66 2010-09-01 20:23:01.000 244 30775.23 78.56 43635.45 88888.00 2010-09-01 20:23:02.000 244 30775.22 78.53 43635.47 88888.00 2010-09-01 20:23:03.000 244 30775.25 78.55 43635.50 88888.00 2010-09-01 20:23:04.000 244 30775.25 78.57 43635.45 88888.00 2010-09-01 20:23:05.000 244 30775.24 78.58 43635.41 53390.63 2010-09-01 20:23:06.000 244 30775.27 78.55 43635.45 88888.00 2010-09-01 20:23:07.000 244 30775.24 78.49 43635.50 88888.00 2010-09-01 20:23:08.000 244 30775.23 78.50 43635.55 88888.00 2010-09-01 20:23:09.000 244 30775.27 78.57 43635.51 88888.00 2010-09-01 20:23:10.000 244 30775.26 78.57 43635.49 53390.71 2010-09-01 20:23:11.000 244 30775.26 78.58 43635.49 88888.00 2010-09-01 20:23:12.000 244 30775.23 78.59 43635.49 88888.00 2010-09-01 20:23:13.000 244 30775.23 78.56 43635.53 88888.00 2010-09-01 20:23:14.000 244 30775.24 78.53 43635.52 88888.00 2010-09-01 20:23:15.000 244 30775.29 78.55 43635.51 53390.67 2010-09-01 20:23:16.000 244 30775.26 78.54 43635.51 88888.00 2010-09-01 20:23:17.000 244 30775.26 78.55 43635.52 88888.00 2010-09-01 20:23:18.000 244 30775.29 78.58 43635.49 88888.00 2010-09-01 20:23:19.000 244 30775.31 78.58 43635.46 88888.00 2010-09-01 20:23:20.000 244 30775.31 78.55 43635.45 53390.71 2010-09-01 20:23:21.000 244 30775.29 78.59 43635.45 88888.00 2010-09-01 20:23:22.000 244 30775.36 78.59 43635.43 88888.00 2010-09-01 20:23:23.000 244 30775.44 78.65 43635.31 88888.00 2010-09-01 20:23:24.000 244 30775.23 78.47 43635.54 88888.00 2010-09-01 20:23:25.000 244 30775.25 78.53 43635.68 53390.72 2010-09-01 20:23:26.000 244 30775.36 78.56 43635.55 88888.00 2010-09-01 20:23:27.000 244 30775.33 78.53 43635.47 88888.00 2010-09-01 20:23:28.000 244 30775.32 78.54 43635.50 88888.00 2010-09-01 20:23:29.000 244 30775.32 78.53 43635.51 88888.00 2010-09-01 20:23:30.000 244 30775.33 78.47 43635.46 53390.67 2010-09-01 20:23:31.000 244 30775.33 78.42 43635.50 88888.00 2010-09-01 20:23:32.000 244 30775.36 78.44 43635.55 88888.00 2010-09-01 20:23:33.000 244 30775.34 78.50 43635.56 88888.00 2010-09-01 20:23:34.000 244 30775.31 78.47 43635.52 88888.00 2010-09-01 20:23:35.000 244 30775.29 78.42 43635.50 53390.69 2010-09-01 20:23:36.000 244 30775.29 78.45 43635.53 88888.00 2010-09-01 20:23:37.000 244 30775.33 78.44 43635.52 88888.00 2010-09-01 20:23:38.000 244 30775.33 78.42 43635.51 88888.00 2010-09-01 20:23:39.000 244 30775.31 78.43 43635.53 88888.00 2010-09-01 20:23:40.000 244 30775.30 78.43 43635.47 53390.67 2010-09-01 20:23:41.000 244 30775.31 78.42 43635.45 88888.00 2010-09-01 20:23:42.000 244 30775.32 78.43 43635.49 88888.00 2010-09-01 20:23:43.000 244 30775.36 78.41 43635.52 88888.00 2010-09-01 20:23:44.000 244 30775.39 78.40 43635.59 88888.00 2010-09-01 20:23:45.000 244 30775.40 78.41 43635.54 53390.69 2010-09-01 20:23:46.000 244 30775.39 78.43 43635.53 88888.00 2010-09-01 20:23:47.000 244 30775.42 78.43 43635.57 88888.00 2010-09-01 20:23:48.000 244 30775.43 78.42 43635.52 88888.00 2010-09-01 20:23:49.000 244 30775.48 78.43 43635.39 88888.00 2010-09-01 20:23:50.000 244 30775.40 78.31 43635.46 53390.74 2010-09-01 20:23:51.000 244 30775.37 78.33 43635.55 88888.00 2010-09-01 20:23:52.000 244 30775.38 78.36 43635.53 88888.00 2010-09-01 20:23:53.000 244 30775.39 78.37 43635.52 88888.00 2010-09-01 20:23:54.000 244 30775.41 78.38 43635.54 88888.00 2010-09-01 20:23:55.000 244 30775.38 78.38 43635.58 53390.74 2010-09-01 20:23:56.000 244 30775.40 78.35 43635.57 88888.00 2010-09-01 20:23:57.000 244 30775.41 78.34 43635.54 88888.00 2010-09-01 20:23:58.000 244 30775.40 78.38 43635.56 88888.00 2010-09-01 20:23:59.000 244 30775.41 78.35 43635.57 88888.00 2010-09-01 20:24:00.000 244 30775.40 78.27 43635.53 53390.75 2010-09-01 20:24:01.000 244 30775.35 78.26 43635.57 88888.00 2010-09-01 20:24:02.000 244 30775.38 78.28 43635.56 88888.00 2010-09-01 20:24:03.000 244 30775.38 78.34 43635.58 88888.00 2010-09-01 20:24:04.000 244 30775.45 78.37 43635.57 88888.00 2010-09-01 20:24:05.000 244 30775.47 78.33 43635.61 53390.75 2010-09-01 20:24:06.000 244 30775.45 78.28 43635.58 88888.00 2010-09-01 20:24:07.000 244 30775.43 78.28 43635.55 88888.00 2010-09-01 20:24:08.000 244 30775.42 78.24 43635.52 88888.00 2010-09-01 20:24:09.000 244 30775.42 78.22 43635.50 88888.00 2010-09-01 20:24:10.000 244 30775.41 78.23 43635.49 53390.78 2010-09-01 20:24:11.000 244 30775.46 78.22 43635.50 88888.00 2010-09-01 20:24:12.000 244 30775.45 78.20 43635.52 88888.00 2010-09-01 20:24:13.000 244 30775.45 78.23 43635.56 88888.00 2010-09-01 20:24:14.000 244 30775.47 78.25 43635.58 88888.00 2010-09-01 20:24:15.000 244 30775.53 78.27 43635.60 53390.82 2010-09-01 20:24:16.000 244 30775.54 78.22 43635.59 88888.00 2010-09-01 20:24:17.000 244 30775.55 78.23 43635.50 88888.00 2010-09-01 20:24:18.000 244 30775.57 78.23 43635.51 88888.00 2010-09-01 20:24:19.000 244 30775.54 78.22 43635.53 88888.00 2010-09-01 20:24:20.000 244 30775.53 78.22 43635.55 53390.83 2010-09-01 20:24:21.000 244 30775.56 78.21 43635.57 88888.00 2010-09-01 20:24:22.000 244 30775.54 78.18 43635.54 88888.00 2010-09-01 20:24:23.000 244 30775.54 78.16 43635.56 88888.00 2010-09-01 20:24:24.000 244 30775.50 78.13 43635.56 88888.00 2010-09-01 20:24:25.000 244 30775.52 78.15 43635.49 53390.85 2010-09-01 20:24:26.000 244 30775.54 78.19 43635.49 88888.00 2010-09-01 20:24:27.000 244 30775.55 78.19 43635.50 88888.00 2010-09-01 20:24:28.000 244 30775.54 78.12 43635.52 88888.00 2010-09-01 20:24:29.000 244 30775.52 78.12 43635.52 88888.00 2010-09-01 20:24:30.000 244 30775.57 78.17 43635.49 53390.85 2010-09-01 20:24:31.000 244 30775.52 78.12 43635.51 88888.00 2010-09-01 20:24:32.000 244 30775.48 78.08 43635.58 88888.00 2010-09-01 20:24:33.000 244 30775.47 78.09 43635.54 88888.00 2010-09-01 20:24:34.000 244 30775.47 78.08 43635.58 88888.00 2010-09-01 20:24:35.000 244 30775.48 78.07 43635.62 53390.87 2010-09-01 20:24:36.000 244 30775.47 78.08 43635.63 88888.00 2010-09-01 20:24:37.000 244 30775.52 78.09 43635.63 88888.00 2010-09-01 20:24:38.000 244 30775.56 78.07 43635.64 88888.00 2010-09-01 20:24:39.000 244 30775.56 78.07 43635.62 88888.00 2010-09-01 20:24:40.000 244 30775.54 78.06 43635.59 53390.87 2010-09-01 20:24:41.000 244 30775.54 78.03 43635.59 88888.00 2010-09-01 20:24:42.000 244 30775.51 78.03 43635.57 88888.00 2010-09-01 20:24:43.000 244 30775.55 78.06 43635.54 88888.00 2010-09-01 20:24:44.000 244 30775.59 78.04 43635.55 88888.00 2010-09-01 20:24:45.000 244 30775.54 77.99 43635.55 53390.86 2010-09-01 20:24:46.000 244 30775.54 78.02 43635.60 88888.00 2010-09-01 20:24:47.000 244 30775.55 78.03 43635.59 88888.00 2010-09-01 20:24:48.000 244 30775.57 78.01 43635.59 88888.00 2010-09-01 20:24:49.000 244 30775.56 78.00 43635.63 88888.00 2010-09-01 20:24:50.000 244 30775.56 77.99 43635.62 53390.85 2010-09-01 20:24:51.000 244 30775.54 77.97 43635.58 88888.00 2010-09-01 20:24:52.000 244 30775.57 77.96 43635.55 88888.00 2010-09-01 20:24:53.000 244 30775.54 77.94 43635.60 88888.00 2010-09-01 20:24:54.000 244 30775.56 77.91 43635.60 88888.00 2010-09-01 20:24:55.000 244 30775.53 77.92 43635.61 53390.83 2010-09-01 20:24:56.000 244 30775.51 77.92 43635.60 88888.00 2010-09-01 20:24:57.000 244 30775.59 77.97 43635.50 88888.00 2010-09-01 20:24:58.000 244 30775.53 77.90 43635.53 88888.00 2010-09-01 20:24:59.000 244 30775.50 77.88 43635.63 88888.00 2010-09-01 20:25:00.000 244 30775.50 77.84 43635.60 53390.75 2010-09-01 20:25:01.000 244 30775.49 77.82 43635.56 88888.00 2010-09-01 20:25:02.000 244 30775.53 77.85 43635.58 88888.00 2010-09-01 20:25:03.000 244 30775.50 77.86 43635.62 88888.00 2010-09-01 20:25:04.000 244 30775.49 77.86 43635.62 88888.00 2010-09-01 20:25:05.000 244 30775.52 77.83 43635.61 53390.85 2010-09-01 20:25:06.000 244 30775.50 77.83 43635.57 88888.00 2010-09-01 20:25:07.000 244 30775.52 77.83 43635.58 88888.00 2010-09-01 20:25:08.000 244 30775.51 77.85 43635.60 88888.00 2010-09-01 20:25:09.000 244 30775.57 77.94 43635.49 88888.00 2010-09-01 20:25:10.000 244 30775.51 77.84 43635.55 53390.86 2010-09-01 20:25:11.000 244 30775.47 77.75 43635.61 88888.00 2010-09-01 20:25:12.000 244 30775.51 77.77 43635.63 88888.00 2010-09-01 20:25:13.000 244 30775.50 77.82 43635.63 88888.00 2010-09-01 20:25:14.000 244 30775.46 77.82 43635.64 88888.00 2010-09-01 20:25:15.000 244 30775.47 77.81 43635.62 53390.84 2010-09-01 20:25:16.000 244 30775.48 77.85 43635.61 88888.00 2010-09-01 20:25:17.000 244 30775.47 77.86 43635.64 88888.00 2010-09-01 20:25:18.000 244 30775.49 77.82 43635.64 88888.00 2010-09-01 20:25:19.000 244 30775.46 77.82 43635.63 88888.00 2010-09-01 20:25:20.000 244 30775.52 77.85 43635.66 53390.85 2010-09-01 20:25:21.000 244 30775.53 77.79 43635.61 88888.00 2010-09-01 20:25:22.000 244 30775.49 77.76 43635.58 88888.00 2010-09-01 20:25:23.000 244 30775.51 77.78 43635.64 88888.00 2010-09-01 20:25:24.000 244 30775.44 77.76 43635.62 88888.00 2010-09-01 20:25:25.000 244 30775.45 77.75 43635.60 53390.81 2010-09-01 20:25:26.000 244 30775.46 77.77 43635.61 88888.00 2010-09-01 20:25:27.000 244 30775.46 77.77 43635.58 88888.00 2010-09-01 20:25:28.000 244 30775.46 77.75 43635.63 88888.00 2010-09-01 20:25:29.000 244 30775.46 77.76 43635.68 88888.00 2010-09-01 20:25:30.000 244 30775.47 77.76 43635.64 53390.83 2010-09-01 20:25:31.000 244 30775.43 77.73 43635.62 88888.00 2010-09-01 20:25:32.000 244 30775.46 77.74 43635.59 88888.00 2010-09-01 20:25:33.000 244 30775.46 77.73 43635.54 88888.00 2010-09-01 20:25:34.000 244 30775.47 77.78 43635.60 88888.00 2010-09-01 20:25:35.000 244 30775.50 77.80 43635.63 53390.83 2010-09-01 20:25:36.000 244 30775.53 77.79 43635.59 88888.00 2010-09-01 20:25:37.000 244 30775.53 77.78 43635.59 88888.00 2010-09-01 20:25:38.000 244 30775.48 77.73 43635.61 88888.00 2010-09-01 20:25:39.000 244 30775.45 77.69 43635.65 88888.00 2010-09-01 20:25:40.000 244 30775.49 77.71 43635.62 53390.83 2010-09-01 20:25:41.000 244 30775.49 77.73 43635.55 88888.00 2010-09-01 20:25:42.000 244 30775.49 77.74 43635.51 88888.00 2010-09-01 20:25:43.000 244 30775.49 77.76 43635.53 88888.00 2010-09-01 20:25:44.000 244 30775.54 77.76 43635.52 88888.00 2010-09-01 20:25:45.000 244 30775.56 77.77 43635.53 53390.87 2010-09-01 20:25:46.000 244 30775.54 77.76 43635.56 88888.00 2010-09-01 20:25:47.000 244 30775.53 77.76 43635.57 88888.00 2010-09-01 20:25:48.000 244 30775.52 77.77 43635.59 88888.00 2010-09-01 20:25:49.000 244 30775.52 77.76 43635.62 88888.00 2010-09-01 20:25:50.000 244 30775.54 77.76 43635.61 53390.88 2010-09-01 20:25:51.000 244 30775.49 77.76 43635.61 88888.00 2010-09-01 20:25:52.000 244 30775.49 77.75 43635.60 88888.00 2010-09-01 20:25:53.000 244 30775.51 77.73 43635.57 88888.00 2010-09-01 20:25:54.000 244 30775.51 77.77 43635.62 88888.00 2010-09-01 20:25:55.000 244 30775.51 77.81 43635.59 53390.84 2010-09-01 20:25:56.000 244 30775.51 77.83 43635.61 88888.00 2010-09-01 20:25:57.000 244 30775.53 77.75 43635.54 88888.00 2010-09-01 20:25:58.000 244 30775.52 77.77 43635.55 88888.00 2010-09-01 20:25:59.000 244 30775.52 77.77 43635.57 88888.00 2010-09-01 20:26:00.000 244 30775.51 77.74 43635.63 53390.83 2010-09-01 20:26:01.000 244 30775.52 77.73 43635.66 88888.00 2010-09-01 20:26:02.000 244 30775.52 77.73 43635.61 88888.00 2010-09-01 20:26:03.000 244 30775.54 77.72 43635.68 88888.00 2010-09-01 20:26:04.000 244 30775.55 77.69 43635.67 88888.00 2010-09-01 20:26:05.000 244 30775.55 77.61 43635.64 53390.84 2010-09-01 20:26:06.000 244 30775.56 77.61 43635.64 88888.00 2010-09-01 20:26:07.000 244 30775.56 77.65 43635.69 88888.00 2010-09-01 20:26:08.000 244 30775.56 77.64 43635.70 88888.00 2010-09-01 20:26:09.000 244 30775.52 77.61 43635.65 88888.00 2010-09-01 20:26:10.000 244 30775.51 77.60 43635.69 53390.83 2010-09-01 20:26:11.000 244 30775.51 77.59 43635.67 88888.00 2010-09-01 20:26:12.000 244 30775.47 77.60 43635.63 88888.00 2010-09-01 20:26:13.000 244 30775.51 77.73 43635.64 88888.00 2010-09-01 20:26:14.000 244 30775.54 77.73 43635.54 88888.00 2010-09-01 20:26:15.000 244 30775.45 77.64 43635.61 53390.82 2010-09-01 20:26:16.000 244 30775.46 77.58 43635.60 88888.00 2010-09-01 20:26:17.000 244 30775.47 77.55 43635.55 88888.00 2010-09-01 20:26:18.000 244 30775.48 77.58 43635.54 88888.00 2010-09-01 20:26:19.000 244 30775.47 77.58 43635.54 88888.00 2010-09-01 20:26:20.000 244 30775.51 77.63 43635.57 53390.83 2010-09-01 20:26:21.000 244 30775.52 77.62 43635.60 88888.00 2010-09-01 20:26:22.000 244 30775.51 77.58 43635.58 88888.00 2010-09-01 20:26:23.000 244 30775.50 77.59 43635.57 88888.00 2010-09-01 20:26:24.000 244 30775.47 77.59 43635.59 88888.00 2010-09-01 20:26:25.000 244 30775.49 77.55 43635.57 53390.81 2010-09-01 20:26:26.000 244 30775.50 77.53 43635.57 88888.00 2010-09-01 20:26:27.000 244 30775.50 77.54 43635.58 88888.00 2010-09-01 20:26:28.000 244 30775.49 77.57 43635.57 88888.00 2010-09-01 20:26:29.000 244 30775.49 77.57 43635.60 88888.00 2010-09-01 20:26:30.000 244 30775.49 77.56 43635.54 53390.78 2010-09-01 20:26:31.000 244 30775.49 77.54 43635.49 88888.00 2010-09-01 20:26:32.000 244 30775.51 77.52 43635.57 88888.00 2010-09-01 20:26:33.000 244 30775.47 77.49 43635.62 88888.00 2010-09-01 20:26:34.000 244 30775.44 77.51 43635.61 88888.00 2010-09-01 20:26:35.000 244 30775.46 77.47 43635.58 53390.78 2010-09-01 20:26:36.000 244 30775.48 77.44 43635.56 88888.00 2010-09-01 20:26:37.000 244 30775.54 77.37 43635.38 88888.00 2010-09-01 20:26:38.000 244 30775.49 77.45 43635.45 88888.00 2010-09-01 20:26:39.000 244 30775.48 77.43 43635.48 88888.00 2010-09-01 20:26:40.000 244 30775.49 77.42 43635.51 53390.70 2010-09-01 20:26:41.000 244 30775.49 77.43 43635.57 88888.00 2010-09-01 20:26:42.000 244 30775.46 77.43 43635.52 88888.00 2010-09-01 20:26:43.000 244 30775.46 77.40 43635.56 88888.00 2010-09-01 20:26:44.000 244 30775.47 77.40 43635.58 88888.00 2010-09-01 20:26:45.000 244 30775.45 77.44 43635.60 53390.80 2010-09-01 20:26:46.000 244 30775.50 77.43 43635.60 88888.00 2010-09-01 20:26:47.000 244 30775.50 77.45 43635.61 88888.00 2010-09-01 20:26:48.000 244 30775.47 77.45 43635.60 88888.00 2010-09-01 20:26:49.000 244 30775.47 77.44 43635.57 88888.00 2010-09-01 20:26:50.000 244 30775.44 77.44 43635.53 53390.82 2010-09-01 20:26:51.000 244 30775.41 77.42 43635.58 88888.00 2010-09-01 20:26:52.000 244 30775.42 77.42 43635.60 88888.00 2010-09-01 20:26:53.000 244 30775.40 77.42 43635.57 88888.00 2010-09-01 20:26:54.000 244 30775.36 77.32 43635.67 88888.00 2010-09-01 20:26:55.000 244 30775.43 77.39 43635.60 53390.81 2010-09-01 20:26:56.000 244 30775.40 77.41 43635.60 88888.00 2010-09-01 20:26:57.000 244 30775.42 77.44 43635.63 88888.00 2010-09-01 20:26:58.000 244 30775.42 77.43 43635.62 88888.00 2010-09-01 20:26:59.000 244 30775.45 77.39 43635.58 88888.00 2010-09-01 20:27:00.000 244 30775.47 77.39 43635.60 53390.80 2010-09-01 20:27:01.000 244 30775.49 77.36 43635.57 88888.00 2010-09-01 20:27:02.000 244 30775.48 77.36 43635.56 88888.00 2010-09-01 20:27:03.000 244 30775.45 77.38 43635.58 88888.00 2010-09-01 20:27:04.000 244 30775.42 77.35 43635.62 88888.00 2010-09-01 20:27:05.000 244 30775.37 77.26 43635.67 53390.77 2010-09-01 20:27:06.000 244 30775.39 77.30 43635.73 88888.00 2010-09-01 20:27:07.000 244 30775.47 77.36 43635.61 88888.00 2010-09-01 20:27:08.000 244 30775.47 77.34 43635.60 88888.00 2010-09-01 20:27:09.000 244 30775.44 77.33 43635.61 88888.00 2010-09-01 20:27:10.000 244 30775.46 77.31 43635.56 53390.76 2010-09-01 20:27:11.000 244 30775.48 77.33 43635.51 88888.00 2010-09-01 20:27:12.000 244 30775.45 77.33 43635.52 88888.00 2010-09-01 20:27:13.000 244 30775.42 77.35 43635.55 88888.00 2010-09-01 20:27:14.000 244 30775.46 77.34 43635.58 88888.00 2010-09-01 20:27:15.000 244 30775.48 77.36 43635.60 53390.79 2010-09-01 20:27:16.000 244 30775.45 77.31 43635.63 88888.00 2010-09-01 20:27:17.000 244 30775.42 77.33 43635.66 88888.00 2010-09-01 20:27:18.000 244 30775.42 77.31 43635.69 88888.00 2010-09-01 20:27:19.000 244 30775.41 77.31 43635.70 88888.00 2010-09-01 20:27:20.000 244 30775.44 77.30 43635.64 53390.83 2010-09-01 20:27:21.000 244 30775.43 77.28 43635.63 88888.00 2010-09-01 20:27:22.000 244 30775.42 77.29 43635.67 88888.00 2010-09-01 20:27:23.000 244 30775.42 77.30 43635.69 88888.00 2010-09-01 20:27:24.000 244 30775.42 77.29 43635.71 88888.00 2010-09-01 20:27:25.000 244 30775.41 77.30 43635.68 53390.81 2010-09-01 20:27:26.000 244 30775.45 77.30 43635.64 88888.00 2010-09-01 20:27:27.000 244 30775.41 77.29 43635.58 88888.00 2010-09-01 20:27:28.000 244 30775.39 77.28 43635.60 88888.00 2010-09-01 20:27:29.000 244 30775.44 77.31 43635.60 88888.00 2010-09-01 20:27:30.000 244 30775.47 77.29 43635.61 53390.80 2010-09-01 20:27:31.000 244 30775.44 77.31 43635.60 88888.00 2010-09-01 20:27:32.000 244 30775.41 77.30 43635.59 88888.00 2010-09-01 20:27:33.000 244 30775.44 77.33 43635.63 88888.00 2010-09-01 20:27:34.000 244 30775.46 77.28 43635.66 88888.00 2010-09-01 20:27:35.000 244 30775.49 77.24 43635.64 53390.79 2010-09-01 20:27:36.000 244 30775.51 77.26 43635.67 88888.00 2010-09-01 20:27:37.000 244 30775.49 77.31 43635.68 88888.00 2010-09-01 20:27:38.000 244 30775.53 77.28 43635.67 88888.00 2010-09-01 20:27:39.000 244 30775.54 77.23 43635.64 88888.00 2010-09-01 20:27:40.000 244 30775.51 77.23 43635.65 53390.83 2010-09-01 20:27:41.000 244 30775.51 77.25 43635.64 88888.00 2010-09-01 20:27:42.000 244 30775.49 77.25 43635.63 88888.00 2010-09-01 20:27:43.000 244 30775.46 77.24 43635.66 88888.00 2010-09-01 20:27:44.000 244 30775.44 77.26 43635.62 88888.00 2010-09-01 20:27:45.000 244 30775.48 77.31 43635.62 53390.82 2010-09-01 20:27:46.000 244 30775.50 77.32 43635.65 88888.00 2010-09-01 20:27:47.000 244 30775.50 77.29 43635.67 88888.00 2010-09-01 20:27:48.000 244 30775.50 77.28 43635.64 88888.00 2010-09-01 20:27:49.000 244 30775.55 77.31 43635.65 88888.00 2010-09-01 20:27:50.000 244 30775.54 77.30 43635.67 53390.82 2010-09-01 20:27:51.000 244 30775.53 77.31 43635.69 88888.00 2010-09-01 20:27:52.000 244 30775.54 77.28 43635.71 88888.00 2010-09-01 20:27:53.000 244 30775.56 77.27 43635.68 88888.00 2010-09-01 20:27:54.000 244 30775.59 77.27 43635.63 88888.00 2010-09-01 20:27:55.000 244 30775.58 77.24 43635.61 53390.86 2010-09-01 20:27:56.000 244 30775.55 77.26 43635.64 88888.00 2010-09-01 20:27:57.000 244 30775.63 77.35 43635.61 88888.00 2010-09-01 20:27:58.000 244 30775.60 77.28 43635.55 88888.00 2010-09-01 20:27:59.000 244 30775.55 77.26 43635.68 88888.00 2010-09-01 20:28:00.000 244 30775.53 77.23 43635.69 53390.82 2010-09-01 20:28:01.000 244 30775.49 77.18 43635.67 88888.00 2010-09-01 20:28:02.000 244 30775.49 77.19 43635.68 88888.00 2010-09-01 20:28:03.000 244 30775.55 77.18 43635.68 88888.00 2010-09-01 20:28:04.000 244 30775.57 77.17 43635.67 88888.00 2010-09-01 20:28:05.000 244 30775.54 77.22 43635.67 53390.90 2010-09-01 20:28:06.000 244 30775.53 77.19 43635.70 88888.00 2010-09-01 20:28:07.000 244 30775.53 77.22 43635.67 88888.00 2010-09-01 20:28:08.000 244 30775.55 77.21 43635.71 88888.00 2010-09-01 20:28:09.000 244 30775.55 77.19 43635.74 88888.00 2010-09-01 20:28:10.000 244 30775.53 77.20 43635.72 53390.93 2010-09-01 20:28:11.000 244 30775.57 77.20 43635.68 88888.00 2010-09-01 20:28:12.000 244 30775.57 77.20 43635.62 88888.00 2010-09-01 20:28:13.000 244 30775.55 77.17 43635.56 88888.00 2010-09-01 20:28:14.000 244 30775.55 77.16 43635.61 88888.00 2010-09-01 20:28:15.000 244 30775.57 77.17 43635.66 53390.90 2010-09-01 20:28:16.000 244 30775.57 77.14 43635.70 88888.00 2010-09-01 20:28:17.000 244 30775.56 77.16 43635.68 88888.00 2010-09-01 20:28:18.000 244 30775.58 77.11 43635.62 88888.00 2010-09-01 20:28:19.000 244 30775.60 77.11 43635.64 88888.00 2010-09-01 20:28:20.000 244 30775.59 77.12 43635.63 53390.88 2010-09-01 20:28:21.000 244 30775.57 77.13 43635.65 88888.00 2010-09-01 20:28:22.000 244 30775.62 77.15 43635.66 88888.00 2010-09-01 20:28:23.000 244 30775.64 77.17 43635.66 88888.00 2010-09-01 20:28:24.000 244 30775.60 77.17 43635.63 88888.00 2010-09-01 20:28:25.000 244 30775.61 77.16 43635.59 53390.89 2010-09-01 20:28:26.000 244 30775.58 77.14 43635.57 88888.00 2010-09-01 20:28:27.000 244 30775.59 77.14 43635.58 88888.00 2010-09-01 20:28:28.000 244 30775.58 77.11 43635.62 88888.00 2010-09-01 20:28:29.000 244 30775.58 77.11 43635.63 88888.00 2010-09-01 20:28:30.000 244 30775.62 77.10 43635.64 53390.87 2010-09-01 20:28:31.000 244 30775.59 77.08 43635.66 88888.00 2010-09-01 20:28:32.000 244 30775.60 77.09 43635.65 88888.00 2010-09-01 20:28:33.000 244 30775.59 77.13 43635.60 88888.00 2010-09-01 20:28:34.000 244 30775.60 77.14 43635.64 88888.00 2010-09-01 20:28:35.000 244 30775.61 77.11 43635.60 53390.87 2010-09-01 20:28:36.000 244 30775.59 77.11 43635.57 88888.00 2010-09-01 20:28:37.000 244 30775.56 77.06 43635.56 88888.00 2010-09-01 20:28:38.000 244 30775.56 77.11 43635.53 88888.00 2010-09-01 20:28:39.000 244 30775.58 77.12 43635.56 88888.00 2010-09-01 20:28:40.000 244 30775.57 77.11 43635.57 53390.85 2010-09-01 20:28:41.000 244 30775.57 77.07 43635.56 88888.00 2010-09-01 20:28:42.000 244 30775.56 77.05 43635.56 88888.00 2010-09-01 20:28:43.000 244 30775.56 77.06 43635.54 88888.00 2010-09-01 20:28:44.000 244 30775.56 77.05 43635.53 88888.00 2010-09-01 20:28:45.000 244 30775.56 77.06 43635.56 53390.86 2010-09-01 20:28:46.000 244 30775.55 77.06 43635.54 88888.00 2010-09-01 20:28:47.000 244 30775.57 77.05 43635.56 88888.00 2010-09-01 20:28:48.000 244 30775.57 77.05 43635.55 88888.00 2010-09-01 20:28:49.000 244 30775.53 77.03 43635.55 88888.00 2010-09-01 20:28:50.000 244 30775.56 77.00 43635.50 53390.81 2010-09-01 20:28:51.000 244 30775.54 77.01 43635.56 88888.00 2010-09-01 20:28:52.000 244 30775.55 77.01 43635.61 88888.00 2010-09-01 20:28:53.000 244 30775.53 77.01 43635.64 88888.00 2010-09-01 20:28:54.000 244 30775.51 77.02 43635.61 88888.00 2010-09-01 20:28:55.000 244 30775.51 76.98 43635.58 53390.81 2010-09-01 20:28:56.000 244 30775.52 76.98 43635.55 88888.00 2010-09-01 20:28:57.000 244 30775.52 77.01 43635.56 88888.00 2010-09-01 20:28:58.000 244 30775.53 76.97 43635.50 88888.00 2010-09-01 20:28:59.000 244 30775.51 76.96 43635.47 88888.00 2010-09-01 20:29:00.000 244 30775.49 76.93 43635.45 53390.78 2010-09-01 20:29:01.000 244 30775.50 76.95 43635.47 88888.00 2010-09-01 20:29:02.000 244 30775.53 76.95 43635.52 88888.00 2010-09-01 20:29:03.000 244 30775.51 76.93 43635.51 88888.00 2010-09-01 20:29:04.000 244 30775.48 76.93 43635.50 88888.00 2010-09-01 20:29:05.000 244 30775.43 76.94 43635.52 53390.78 2010-09-01 20:29:06.000 244 30775.45 76.92 43635.53 88888.00 2010-09-01 20:29:07.000 244 30775.47 76.90 43635.53 88888.00 2010-09-01 20:29:08.000 244 30775.45 76.89 43635.49 88888.00 2010-09-01 20:29:09.000 244 30775.45 76.85 43635.49 88888.00 2010-09-01 20:29:10.000 244 30775.42 76.84 43635.42 53390.78 2010-09-01 20:29:11.000 244 30775.42 76.85 43635.47 88888.00 2010-09-01 20:29:12.000 244 30775.43 76.87 43635.49 88888.00 2010-09-01 20:29:13.000 244 30775.42 76.88 43635.50 88888.00 2010-09-01 20:29:14.000 244 30775.43 76.92 43635.52 88888.00 2010-09-01 20:29:15.000 244 30775.40 76.89 43635.50 53390.76 2010-09-01 20:29:16.000 244 30775.39 76.89 43635.50 88888.00 2010-09-01 20:29:17.000 244 30775.37 76.95 43635.52 88888.00 2010-09-01 20:29:18.000 244 30775.39 76.98 43635.51 88888.00 2010-09-01 20:29:19.000 244 30775.39 76.97 43635.55 88888.00 2010-09-01 20:29:20.000 244 30775.39 76.95 43635.58 53390.73 2010-09-01 20:29:21.000 244 30775.39 76.91 43635.57 88888.00 2010-09-01 20:29:22.000 244 30775.38 76.89 43635.60 88888.00 2010-09-01 20:29:23.000 244 30775.37 76.88 43635.58 88888.00 2010-09-01 20:29:24.000 244 30775.32 76.83 43635.61 88888.00 2010-09-01 20:29:25.000 244 30775.40 76.90 43635.61 53390.73 2010-09-01 20:29:26.000 244 30775.41 76.91 43635.54 88888.00 2010-09-01 20:29:27.000 244 30775.38 76.88 43635.56 88888.00 2010-09-01 20:29:28.000 244 30775.37 76.88 43635.64 88888.00 2010-09-01 20:29:29.000 244 30775.35 76.83 43635.60 88888.00 2010-09-01 20:29:30.000 244 30775.36 76.86 43635.59 53390.72 2010-09-01 20:29:31.000 244 30775.37 76.87 43635.56 88888.00 2010-09-01 20:29:32.000 244 30775.36 76.83 43635.57 88888.00 2010-09-01 20:29:33.000 244 30775.32 76.83 43635.52 88888.00 2010-09-01 20:29:34.000 244 30775.33 76.85 43635.51 88888.00 2010-09-01 20:29:35.000 244 30775.36 76.83 43635.50 53390.70 2010-09-01 20:29:36.000 244 30775.37 76.89 43635.49 88888.00 2010-09-01 20:29:37.000 244 30775.36 76.93 43635.54 88888.00 2010-09-01 20:29:38.000 244 30775.35 76.96 43635.60 88888.00 2010-09-01 20:29:39.000 244 30775.38 76.91 43635.56 88888.00 2010-09-01 20:29:40.000 244 30775.34 76.86 43635.54 53390.73 2010-09-01 20:29:41.000 244 30775.33 76.90 43635.53 88888.00 2010-09-01 20:29:42.000 244 30775.36 76.87 43635.50 88888.00 2010-09-01 20:29:43.000 244 30775.34 76.86 43635.52 88888.00 2010-09-01 20:29:44.000 244 30775.33 76.84 43635.57 88888.00 2010-09-01 20:29:45.000 244 30775.35 76.81 43635.57 53390.72 2010-09-01 20:29:46.000 244 30775.36 76.81 43635.54 88888.00 2010-09-01 20:29:47.000 244 30775.34 76.83 43635.58 88888.00 2010-09-01 20:29:48.000 244 30775.36 76.84 43635.54 88888.00 2010-09-01 20:29:49.000 244 30775.36 76.86 43635.53 88888.00 2010-09-01 20:29:50.000 244 30775.32 76.83 43635.58 53390.71 2010-09-01 20:29:51.000 244 30775.30 76.82 43635.57 88888.00 2010-09-01 20:29:52.000 244 30775.30 76.81 43635.49 88888.00 2010-09-01 20:29:53.000 244 30775.31 76.81 43635.49 88888.00 2010-09-01 20:29:54.000 244 30775.32 76.83 43635.53 88888.00 2010-09-01 20:29:55.000 244 30775.32 76.85 43635.47 53390.69 2010-09-01 20:29:56.000 244 30775.34 76.83 43635.48 88888.00 2010-09-01 20:29:57.000 244 30775.31 76.87 43635.48 88888.00 2010-09-01 20:29:58.000 244 30775.30 76.91 43635.50 88888.00 2010-09-01 20:29:59.000 244 30775.32 76.90 43635.55 88888.00 2010-09-01 20:30:00.000 244 30775.32 76.90 43635.58 53390.68 2010-09-01 20:30:01.000 244 30775.27 76.87 43635.55 88888.00 2010-09-01 20:30:02.000 244 30775.28 76.88 43635.59 88888.00 2010-09-01 20:30:03.000 244 30775.30 76.94 43635.57 88888.00 2010-09-01 20:30:04.000 244 30775.33 76.94 43635.60 88888.00 2010-09-01 20:30:05.000 244 30775.32 76.94 43635.51 53390.68 2010-09-01 20:30:06.000 244 30775.30 76.94 43635.48 88888.00 2010-09-01 20:30:07.000 244 30775.33 76.92 43635.49 88888.00 2010-09-01 20:30:08.000 244 30775.33 76.91 43635.49 88888.00 2010-09-01 20:30:09.000 244 30775.32 76.91 43635.57 88888.00 2010-09-01 20:30:10.000 244 30775.34 76.93 43635.57 53390.71 2010-09-01 20:30:11.000 244 30775.35 76.92 43635.53 88888.00 2010-09-01 20:30:12.000 244 30775.35 76.98 43635.53 88888.00 2010-09-01 20:30:13.000 244 30775.33 76.98 43635.54 88888.00 2010-09-01 20:30:14.000 244 30775.38 77.00 43635.50 88888.00 2010-09-01 20:30:15.000 244 30775.41 76.96 43635.41 53390.70 2010-09-01 20:30:16.000 244 30775.33 76.92 43635.48 88888.00 2010-09-01 20:30:17.000 244 30775.34 76.93 43635.51 88888.00 2010-09-01 20:30:18.000 244 30775.33 76.95 43635.49 88888.00 2010-09-01 20:30:19.000 244 30775.33 76.96 43635.52 88888.00 2010-09-01 20:30:20.000 244 30775.34 76.95 43635.56 53390.70 2010-09-01 20:30:21.000 244 30775.32 76.96 43635.51 88888.00 2010-09-01 20:30:22.000 244 30775.30 76.96 43635.52 88888.00 2010-09-01 20:30:23.000 244 30775.30 76.98 43635.48 88888.00 2010-09-01 20:30:24.000 244 30775.33 76.99 43635.48 88888.00 2010-09-01 20:30:25.000 244 30775.29 76.93 43635.40 53390.70 2010-09-01 20:30:26.000 244 30775.27 76.91 43635.41 88888.00 2010-09-01 20:30:27.000 244 30775.25 76.96 43635.42 88888.00 2010-09-01 20:30:28.000 244 30775.27 76.95 43635.44 88888.00 2010-09-01 20:30:29.000 244 30775.27 77.00 43635.45 88888.00 2010-09-01 20:30:30.000 244 30775.28 76.99 43635.46 53390.65 2010-09-01 20:30:31.000 244 30775.26 76.97 43635.50 88888.00 2010-09-01 20:30:32.000 244 30775.24 77.01 43635.48 88888.00 2010-09-01 20:30:33.000 244 30775.23 76.99 43635.50 88888.00 2010-09-01 20:30:34.000 244 30775.24 77.05 43635.48 88888.00 2010-09-01 20:30:35.000 244 30775.25 76.99 43635.52 53390.65 2010-09-01 20:30:36.000 244 30775.26 76.97 43635.48 88888.00 2010-09-01 20:30:37.000 244 30775.28 77.04 43635.40 88888.00 2010-09-01 20:30:38.000 244 30775.28 77.02 43635.36 88888.00 2010-09-01 20:30:39.000 244 30775.18 77.01 43635.46 88888.00 2010-09-01 20:30:40.000 244 30775.18 77.02 43635.50 53390.58 2010-09-01 20:30:41.000 244 30775.17 77.01 43635.50 88888.00 2010-09-01 20:30:42.000 244 30775.20 76.98 43635.51 88888.00 2010-09-01 20:30:43.000 244 30775.18 77.02 43635.54 88888.00 2010-09-01 20:30:44.000 244 30775.19 76.98 43635.46 88888.00 2010-09-01 20:30:45.000 244 30775.20 76.96 43635.43 53390.66 2010-09-01 20:30:46.000 244 30775.21 77.03 43635.53 88888.00 2010-09-01 20:30:47.000 244 30775.20 77.08 43635.56 88888.00 2010-09-01 20:30:48.000 244 30775.21 77.06 43635.55 88888.00 2010-09-01 20:30:49.000 244 30775.18 77.04 43635.55 88888.00 2010-09-01 20:30:50.000 244 30775.21 77.06 43635.52 53390.64 2010-09-01 20:30:51.000 244 30775.21 77.06 43635.49 88888.00 2010-09-01 20:30:52.000 244 30775.22 77.04 43635.50 88888.00 2010-09-01 20:30:53.000 244 30775.19 77.04 43635.47 88888.00 2010-09-01 20:30:54.000 244 30775.17 77.05 43635.48 88888.00 2010-09-01 20:30:55.000 244 30775.16 77.11 43635.48 53390.59 2010-09-01 20:30:56.000 244 30775.19 77.16 43635.52 88888.00 2010-09-01 20:30:57.000 244 30775.21 77.17 43635.52 88888.00 2010-09-01 20:30:58.000 244 30775.16 77.18 43635.51 88888.00 2010-09-01 20:30:59.000 244 30775.16 77.15 43635.48 88888.00 2010-09-01 20:31:00.000 244 30775.15 77.17 43635.52 53390.60 2010-09-01 20:31:01.000 244 30775.12 77.16 43635.50 88888.00 2010-09-01 20:31:02.000 244 30775.12 77.13 43635.54 88888.00 2010-09-01 20:31:03.000 244 30775.12 77.13 43635.56 88888.00 2010-09-01 20:31:04.000 244 30775.15 77.17 43635.57 88888.00 2010-09-01 20:31:05.000 244 30775.16 77.16 43635.55 53390.57 2010-09-01 20:31:06.000 244 30775.19 77.19 43635.46 88888.00 2010-09-01 20:31:07.000 244 30775.13 77.14 43635.47 88888.00 2010-09-01 20:31:08.000 244 30775.10 77.17 43635.51 88888.00 2010-09-01 20:31:09.000 244 30775.09 77.18 43635.53 88888.00 2010-09-01 20:31:10.000 244 30775.09 77.19 43635.58 53390.56 2010-09-01 20:31:11.000 244 30775.10 77.19 43635.59 88888.00 2010-09-01 20:31:12.000 244 30775.10 77.21 43635.57 88888.00 2010-09-01 20:31:13.000 244 30775.09 77.26 43635.60 88888.00 2010-09-01 20:31:14.000 244 30775.04 77.25 43635.58 88888.00 2010-09-01 20:31:15.000 244 30775.10 77.27 43635.51 53390.53 2010-09-01 20:31:16.000 244 30775.06 77.26 43635.50 88888.00 2010-09-01 20:31:17.000 244 30775.06 77.27 43635.49 88888.00 2010-09-01 20:31:18.000 244 30775.08 77.24 43635.45 88888.00 2010-09-01 20:31:19.000 244 30775.09 77.26 43635.46 88888.00 2010-09-01 20:31:20.000 244 30775.08 77.31 43635.46 53390.57 2010-09-01 20:31:21.000 244 30775.07 77.32 43635.47 88888.00 2010-09-01 20:31:22.000 244 30775.11 77.28 43635.44 88888.00 2010-09-01 20:31:23.000 244 30775.09 77.28 43635.44 88888.00 2010-09-01 20:31:24.000 244 30775.07 77.26 43635.45 88888.00 2010-09-01 20:31:25.000 244 30775.08 77.29 43635.46 53390.53 2010-09-01 20:31:26.000 244 30775.05 77.30 43635.48 88888.00 2010-09-01 20:31:27.000 244 30775.06 77.34 43635.49 88888.00 2010-09-01 20:31:28.000 244 30775.06 77.33 43635.52 88888.00 2010-09-01 20:31:29.000 244 30775.08 77.25 43635.49 88888.00 2010-09-01 20:31:30.000 244 30775.07 77.27 43635.46 53390.54 2010-09-01 20:31:31.000 244 30775.03 77.33 43635.52 88888.00 2010-09-01 20:31:32.000 244 30775.04 77.33 43635.50 88888.00 2010-09-01 20:31:33.000 244 30775.03 77.35 43635.53 88888.00 2010-09-01 20:31:34.000 244 30775.03 77.40 43635.51 88888.00 2010-09-01 20:31:35.000 244 30775.01 77.44 43635.50 53390.51 2010-09-01 20:31:36.000 244 30775.02 77.39 43635.47 88888.00 2010-09-01 20:31:37.000 244 30775.05 77.45 43635.50 88888.00 2010-09-01 20:31:38.000 244 30775.05 77.45 43635.51 88888.00 2010-09-01 20:31:39.000 244 30775.03 77.45 43635.53 88888.00 2010-09-01 20:31:40.000 244 30775.06 77.48 43635.53 53390.54 2010-09-01 20:31:41.000 244 30775.03 77.44 43635.53 88888.00 2010-09-01 20:31:42.000 244 30775.03 77.42 43635.52 88888.00 2010-09-01 20:31:43.000 244 30774.97 77.35 43635.61 88888.00 2010-09-01 20:31:44.000 244 30775.04 77.41 43635.69 88888.00 2010-09-01 20:31:45.000 244 30775.09 77.41 43635.58 53390.56 2010-09-01 20:31:46.000 244 30775.10 77.40 43635.48 88888.00 2010-09-01 20:31:47.000 244 30775.12 77.40 43635.47 88888.00 2010-09-01 20:31:48.000 244 30775.10 77.41 43635.51 88888.00 2010-09-01 20:31:49.000 244 30775.08 77.44 43635.50 88888.00 2010-09-01 20:31:50.000 244 30775.06 77.46 43635.51 53390.50 2010-09-01 20:31:51.000 244 30775.06 77.44 43635.52 88888.00 2010-09-01 20:31:52.000 244 30775.06 77.43 43635.53 88888.00 2010-09-01 20:31:53.000 244 30775.06 77.42 43635.55 88888.00 2010-09-01 20:31:54.000 244 30775.06 77.41 43635.51 88888.00 2010-09-01 20:31:55.000 244 30775.07 77.43 43635.49 53390.52 2010-09-01 20:31:56.000 244 30775.11 77.45 43635.52 88888.00 2010-09-01 20:31:57.000 244 30775.11 77.48 43635.57 88888.00 2010-09-01 20:31:58.000 244 30775.10 77.49 43635.60 88888.00 2010-09-01 20:31:59.000 244 30775.11 77.45 43635.61 88888.00 2010-09-01 20:32:00.000 244 30775.11 77.44 43635.56 53390.52 2010-09-01 20:32:01.000 244 30775.12 77.46 43635.54 88888.00 2010-09-01 20:32:02.000 244 30775.11 77.48 43635.54 88888.00 2010-09-01 20:32:03.000 244 30775.09 77.50 43635.53 88888.00 2010-09-01 20:32:04.000 244 30775.08 77.50 43635.54 88888.00 2010-09-01 20:32:05.000 244 30775.09 77.49 43635.54 53390.51 2010-09-01 20:32:06.000 244 30775.10 77.52 43635.59 88888.00 2010-09-01 20:32:07.000 244 30775.11 77.51 43635.54 88888.00 2010-09-01 20:32:08.000 244 30775.09 77.47 43635.54 88888.00 2010-09-01 20:32:09.000 244 30775.08 77.47 43635.55 88888.00 2010-09-01 20:32:10.000 244 30775.06 77.50 43635.53 53390.57 2010-09-01 20:32:11.000 244 30775.10 77.51 43635.50 88888.00 2010-09-01 20:32:12.000 244 30775.10 77.52 43635.45 88888.00 2010-09-01 20:32:13.000 244 30775.09 77.52 43635.49 88888.00 2010-09-01 20:32:14.000 244 30775.10 77.47 43635.51 88888.00 2010-09-01 20:32:15.000 244 30775.09 77.42 43635.49 53390.56 2010-09-01 20:32:16.000 244 30775.07 77.47 43635.55 88888.00 2010-09-01 20:32:17.000 244 30775.09 77.50 43635.61 88888.00 2010-09-01 20:32:18.000 244 30775.13 77.50 43635.59 88888.00 2010-09-01 20:32:19.000 244 30775.11 77.51 43635.56 88888.00 2010-09-01 20:32:20.000 244 30775.12 77.52 43635.52 53390.60 2010-09-01 20:32:21.000 244 30775.10 77.51 43635.50 88888.00 2010-09-01 20:32:22.000 244 30775.08 77.46 43635.51 88888.00 2010-09-01 20:32:23.000 244 30775.09 77.49 43635.51 88888.00 2010-09-01 20:32:24.000 244 30775.04 77.41 43635.60 88888.00 2010-09-01 20:32:25.000 244 30775.11 77.46 43635.60 53390.61 2010-09-01 20:32:26.000 244 30775.17 77.51 43635.48 88888.00 2010-09-01 20:32:27.000 244 30775.14 77.43 43635.46 88888.00 2010-09-01 20:32:28.000 244 30775.10 77.45 43635.51 88888.00 2010-09-01 20:32:29.000 244 30775.12 77.51 43635.52 88888.00 2010-09-01 20:32:30.000 244 30775.18 77.48 43635.44 53390.54 2010-09-01 20:32:31.000 244 30775.16 77.53 43635.42 88888.00 2010-09-01 20:32:32.000 244 30775.12 77.53 43635.54 88888.00 2010-09-01 20:32:33.000 244 30775.11 77.51 43635.54 88888.00 2010-09-01 20:32:34.000 244 30775.10 77.52 43635.53 88888.00 2010-09-01 20:32:35.000 244 30775.10 77.49 43635.54 53390.62 2010-09-01 20:32:36.000 244 30775.14 77.53 43635.56 88888.00 2010-09-01 20:32:37.000 244 30775.16 77.58 43635.52 88888.00 2010-09-01 20:32:38.000 244 30775.13 77.57 43635.55 88888.00 2010-09-01 20:32:39.000 244 30775.12 77.56 43635.58 88888.00 2010-09-01 20:32:40.000 244 30775.13 77.54 43635.56 53390.57 2010-09-01 20:32:41.000 244 30775.15 77.58 43635.47 88888.00 2010-09-01 20:32:42.000 244 30775.17 77.58 43635.49 88888.00 2010-09-01 20:32:43.000 244 30775.15 77.61 43635.57 88888.00 2010-09-01 20:32:44.000 244 30775.13 77.62 43635.55 88888.00 2010-09-01 20:32:45.000 244 30775.14 77.62 43635.55 53390.62 2010-09-01 20:32:46.000 244 30775.18 77.58 43635.54 88888.00 2010-09-01 20:32:47.000 244 30775.19 77.60 43635.54 88888.00 2010-09-01 20:32:48.000 244 30775.19 77.61 43635.54 88888.00 2010-09-01 20:32:49.000 244 30775.18 77.59 43635.53 88888.00 2010-09-01 20:32:50.000 244 30775.17 77.57 43635.54 53390.64 2010-09-01 20:32:51.000 244 30775.14 77.56 43635.53 88888.00 2010-09-01 20:32:52.000 244 30775.17 77.58 43635.59 88888.00 2010-09-01 20:32:53.000 244 30775.19 77.64 43635.60 88888.00 2010-09-01 20:32:54.000 244 30775.19 77.66 43635.55 88888.00 2010-09-01 20:32:55.000 244 30775.16 77.66 43635.54 53390.64 2010-09-01 20:32:56.000 244 30775.17 77.64 43635.52 88888.00 2010-09-01 20:32:57.000 244 30775.19 77.63 43635.50 88888.00 2010-09-01 20:32:58.000 244 30775.24 77.63 43635.43 88888.00 2010-09-01 20:32:59.000 244 30775.23 77.59 43635.42 88888.00 2010-09-01 20:33:00.000 244 30775.21 77.56 43635.47 53390.62 2010-09-01 20:33:01.000 244 30775.21 77.61 43635.48 88888.00 2010-09-01 20:33:02.000 244 30775.23 77.59 43635.50 88888.00 2010-09-01 20:33:03.000 244 30775.23 77.56 43635.52 88888.00 2010-09-01 20:33:04.000 244 30775.24 77.54 43635.52 88888.00 2010-09-01 20:33:05.000 244 30775.25 77.60 43635.51 53390.68 2010-09-01 20:33:06.000 244 30775.24 77.61 43635.50 88888.00 2010-09-01 20:33:07.000 244 30775.25 77.63 43635.54 88888.00 2010-09-01 20:33:08.000 244 30775.27 77.59 43635.57 88888.00 2010-09-01 20:33:09.000 244 30775.27 77.57 43635.59 88888.00 2010-09-01 20:33:10.000 244 30775.22 77.55 43635.63 53390.72 2010-09-01 20:33:11.000 244 30775.23 77.59 43635.64 88888.00 2010-09-01 20:33:12.000 244 30775.25 77.61 43635.60 88888.00 2010-09-01 20:33:13.000 244 30775.28 77.59 43635.50 88888.00 2010-09-01 20:33:14.000 244 30775.30 77.60 43635.52 88888.00 2010-09-01 20:33:15.000 244 30775.25 77.63 43635.58 53390.69 2010-09-01 20:33:16.000 244 30775.24 77.66 43635.57 88888.00 2010-09-01 20:33:17.000 244 30775.22 77.64 43635.53 88888.00 2010-09-01 20:33:18.000 244 30775.26 77.62 43635.54 88888.00 2010-09-01 20:33:19.000 244 30775.24 77.62 43635.58 88888.00 2010-09-01 20:33:20.000 244 30775.27 77.68 43635.60 53390.71 2010-09-01 20:33:21.000 244 30775.27 77.65 43635.59 88888.00 2010-09-01 20:33:22.000 244 30775.24 77.65 43635.61 88888.00 2010-09-01 20:33:23.000 244 30775.26 77.69 43635.57 88888.00 2010-09-01 20:33:24.000 244 30775.28 77.69 43635.56 88888.00 2010-09-01 20:33:25.000 244 30775.25 77.62 43635.59 53390.70 2010-09-01 20:33:26.000 244 30775.23 77.63 43635.61 88888.00 2010-09-01 20:33:27.000 244 30775.27 77.64 43635.58 88888.00 2010-09-01 20:33:28.000 244 30775.31 77.64 43635.63 88888.00 2010-09-01 20:33:29.000 244 30775.32 77.57 43635.64 88888.00 2010-09-01 20:33:30.000 244 30775.32 77.58 43635.60 53390.74 2010-09-01 20:33:31.000 244 30775.31 77.60 43635.62 88888.00 2010-09-01 20:33:32.000 244 30775.34 77.59 43635.65 88888.00 2010-09-01 20:33:33.000 244 30775.33 77.58 43635.65 88888.00 2010-09-01 20:33:34.000 244 30775.31 77.56 43635.61 88888.00 2010-09-01 20:33:35.000 244 30775.32 77.56 43635.55 53390.72 2010-09-01 20:33:36.000 244 30775.34 77.57 43635.55 88888.00 2010-09-01 20:33:37.000 244 30775.33 77.62 43635.58 88888.00 2010-09-01 20:33:38.000 244 30775.34 77.63 43635.55 88888.00 2010-09-01 20:33:39.000 244 30775.33 77.63 43635.52 88888.00 2010-09-01 20:33:40.000 244 30775.35 77.64 43635.54 53390.73 2010-09-01 20:33:41.000 244 30775.33 77.64 43635.55 88888.00 2010-09-01 20:33:42.000 244 30775.35 77.63 43635.54 88888.00 2010-09-01 20:33:43.000 244 30775.36 77.65 43635.54 88888.00 2010-09-01 20:33:44.000 244 30775.31 77.67 43635.57 88888.00 2010-09-01 20:33:45.000 244 30775.31 77.67 43635.59 53390.77 2010-09-01 20:33:46.000 244 30775.36 77.60 43635.63 88888.00 2010-09-01 20:33:47.000 244 30775.38 77.66 43635.64 88888.00 2010-09-01 20:33:48.000 244 30775.40 77.69 43635.64 88888.00 2010-09-01 20:33:49.000 244 30775.42 77.69 43635.62 88888.00 2010-09-01 20:33:50.000 244 30775.40 77.66 43635.58 53390.80 2010-09-01 20:33:51.000 244 30775.37 77.65 43635.59 88888.00 2010-09-01 20:33:52.000 244 30775.37 77.69 43635.59 88888.00 2010-09-01 20:33:53.000 244 30775.36 77.75 43635.60 88888.00 2010-09-01 20:33:54.000 244 30775.37 77.75 43635.58 88888.00 2010-09-01 20:33:55.000 244 30775.39 77.77 43635.59 53390.80 2010-09-01 20:33:56.000 244 30775.40 77.75 43635.60 88888.00 2010-09-01 20:33:57.000 244 30775.40 77.79 43635.61 88888.00 2010-09-01 20:33:58.000 244 30775.37 77.80 43635.60 88888.00 2010-09-01 20:33:59.000 244 30775.38 77.76 43635.63 88888.00 2010-09-01 20:34:00.000 244 30775.41 77.75 43635.62 53390.80 2010-09-01 20:34:01.000 244 30775.40 77.74 43635.60 88888.00 2010-09-01 20:34:02.000 244 30775.40 77.73 43635.58 88888.00 2010-09-01 20:34:03.000 244 30775.41 77.71 43635.59 88888.00 2010-09-01 20:34:04.000 244 30775.39 77.69 43635.61 88888.00 2010-09-01 20:34:05.000 244 30775.37 77.67 43635.66 53390.80 2010-09-01 20:34:06.000 244 30775.38 77.69 43635.70 88888.00 2010-09-01 20:34:07.000 244 30775.39 77.69 43635.65 88888.00 2010-09-01 20:34:08.000 244 30775.37 77.73 43635.69 88888.00 2010-09-01 20:34:09.000 244 30775.38 77.75 43635.71 88888.00 2010-09-01 20:34:10.000 244 30775.39 77.71 43635.69 53390.83 2010-09-01 20:34:11.000 244 30775.37 77.72 43635.70 88888.00 2010-09-01 20:34:12.000 244 30775.39 77.71 43635.62 88888.00 2010-09-01 20:34:13.000 244 30775.39 77.72 43635.65 88888.00 2010-09-01 20:34:14.000 244 30775.39 77.74 43635.62 88888.00 2010-09-01 20:34:15.000 244 30775.41 77.74 43635.59 53390.82 2010-09-01 20:34:16.000 244 30775.43 77.74 43635.58 88888.00 2010-09-01 20:34:17.000 244 30775.44 77.76 43635.59 88888.00 2010-09-01 20:34:18.000 244 30775.47 77.79 43635.63 88888.00 2010-09-01 20:34:19.000 244 30775.49 77.77 43635.64 88888.00 2010-09-01 20:34:20.000 244 30775.49 77.75 43635.65 53390.84 2010-09-01 20:34:21.000 244 30775.49 77.74 43635.65 88888.00 2010-09-01 20:34:22.000 244 30775.51 77.76 43635.65 88888.00 2010-09-01 20:34:23.000 244 30775.51 77.72 43635.60 88888.00 2010-09-01 20:34:24.000 244 30775.50 77.68 43635.57 88888.00 2010-09-01 20:34:25.000 244 30775.48 77.68 43635.58 53390.88 2010-09-01 20:34:26.000 244 30775.47 77.72 43635.56 88888.00 2010-09-01 20:34:27.000 244 30775.47 77.73 43635.60 88888.00 2010-09-01 20:34:28.000 244 30775.47 77.76 43635.55 88888.00 2010-09-01 20:34:29.000 244 30775.50 77.76 43635.54 88888.00 2010-09-01 20:34:30.000 244 30775.53 77.76 43635.53 53390.87 2010-09-01 20:34:31.000 244 30775.47 77.75 43635.54 88888.00 2010-09-01 20:34:32.000 244 30775.51 77.80 43635.58 88888.00 2010-09-01 20:34:33.000 244 30775.55 77.79 43635.57 88888.00 2010-09-01 20:34:34.000 244 30775.54 77.81 43635.65 88888.00 2010-09-01 20:34:35.000 244 30775.54 77.83 43635.69 53390.89 2010-09-01 20:34:36.000 244 30775.54 77.85 43635.70 88888.00 2010-09-01 20:34:37.000 244 30775.55 77.84 43635.69 88888.00 2010-09-01 20:34:38.000 244 30775.54 77.81 43635.65 88888.00 2010-09-01 20:34:39.000 244 30775.54 77.78 43635.58 88888.00 2010-09-01 20:34:40.000 244 30775.54 77.82 43635.61 53390.90 2010-09-01 20:34:41.000 244 30775.55 77.87 43635.61 88888.00 2010-09-01 20:34:42.000 244 30775.53 77.85 43635.59 88888.00 2010-09-01 20:34:43.000 244 30775.55 77.82 43635.64 88888.00 2010-09-01 20:34:44.000 244 30775.57 77.80 43635.68 88888.00 2010-09-01 20:34:45.000 244 30775.58 77.80 43635.65 53390.93 2010-09-01 20:34:46.000 244 30775.61 77.76 43635.65 88888.00 2010-09-01 20:34:47.000 244 30775.58 77.73 43635.66 88888.00 2010-09-01 20:34:48.000 244 30775.60 77.80 43635.63 88888.00 2010-09-01 20:34:49.000 244 30775.61 77.77 43635.57 88888.00 2010-09-01 20:34:50.000 244 30775.59 77.78 43635.58 53390.96 2010-09-01 20:34:51.000 244 30775.58 77.79 43635.57 88888.00 2010-09-01 20:34:52.000 244 30775.57 77.75 43635.54 88888.00 2010-09-01 20:34:53.000 244 30775.56 77.72 43635.53 88888.00 2010-09-01 20:34:54.000 244 30775.51 77.63 43635.72 88888.00 2010-09-01 20:34:55.000 244 30775.64 77.73 43635.57 53390.96 2010-09-01 20:34:56.000 244 30775.61 77.76 43635.53 88888.00 2010-09-01 20:34:57.000 244 30775.62 77.71 43635.51 88888.00 2010-09-01 20:34:58.000 244 30775.63 77.70 43635.55 88888.00 2010-09-01 20:34:59.000 244 30775.63 77.70 43635.53 88888.00 2010-09-01 20:35:00.000 244 30775.63 77.63 43635.48 53390.95 2010-09-01 20:35:01.000 244 30775.59 77.67 43635.50 88888.00 2010-09-01 20:35:02.000 244 30775.62 77.67 43635.49 88888.00 2010-09-01 20:35:03.000 244 30775.61 77.72 43635.55 88888.00 2010-09-01 20:35:04.000 244 30775.62 77.74 43635.60 88888.00 2010-09-01 20:35:05.000 244 30775.63 77.70 43635.62 53390.96 2010-09-01 20:35:06.000 244 30775.64 77.69 43635.64 88888.00 2010-09-01 20:35:07.000 244 30775.67 77.70 43635.64 88888.00 2010-09-01 20:35:08.000 244 30775.69 77.72 43635.64 88888.00 2010-09-01 20:35:09.000 244 30775.71 77.71 43635.60 88888.00 2010-09-01 20:35:10.000 244 30775.68 77.66 43635.57 53391.01 2010-09-01 20:35:11.000 244 30775.70 77.67 43635.64 88888.00 2010-09-01 20:35:12.000 244 30775.67 77.70 43635.67 88888.00 2010-09-01 20:35:13.000 244 30775.70 77.66 43635.63 88888.00 2010-09-01 20:35:14.000 244 30775.69 77.65 43635.61 88888.00 2010-09-01 20:35:15.000 244 30775.66 77.66 43635.64 53391.01 2010-09-01 20:35:16.000 244 30775.65 77.67 43635.64 88888.00 2010-09-01 20:35:17.000 244 30775.66 77.67 43635.58 88888.00 2010-09-01 20:35:18.000 244 30775.69 77.69 43635.57 88888.00 2010-09-01 20:35:19.000 244 30775.68 77.74 43635.64 88888.00 2010-09-01 20:35:20.000 244 30775.67 77.69 43635.64 53391.02 2010-09-01 20:35:21.000 244 30775.70 77.67 43635.60 88888.00 2010-09-01 20:35:22.000 244 30775.72 77.64 43635.59 88888.00 2010-09-01 20:35:23.000 244 30775.70 77.61 43635.58 88888.00 2010-09-01 20:35:24.000 244 30775.73 77.61 43635.60 88888.00 2010-09-01 20:35:25.000 244 30775.75 77.64 43635.59 53391.02 2010-09-01 20:35:26.000 244 30775.75 77.63 43635.56 88888.00 2010-09-01 20:35:27.000 244 30775.77 77.64 43635.62 88888.00 2010-09-01 20:35:28.000 244 30775.78 77.66 43635.69 88888.00 2010-09-01 20:35:29.000 244 30775.77 77.61 43635.65 88888.00 2010-09-01 20:35:30.000 244 30775.76 77.59 43635.65 53391.04 2010-09-01 20:35:31.000 244 30775.78 77.68 43635.65 88888.00 2010-09-01 20:35:32.000 244 30775.80 77.68 43635.61 88888.00 2010-09-01 20:35:33.000 244 30775.76 77.66 43635.62 88888.00 2010-09-01 20:35:34.000 244 30775.74 77.63 43635.61 88888.00 2010-09-01 20:35:35.000 244 30775.74 77.66 43635.60 53391.05 2010-09-01 20:35:36.000 244 30775.78 77.71 43635.58 88888.00 2010-09-01 20:35:37.000 244 30775.76 77.67 43635.57 88888.00 2010-09-01 20:35:38.000 244 30775.75 77.67 43635.57 88888.00 2010-09-01 20:35:39.000 244 30775.76 77.66 43635.64 88888.00 2010-09-01 20:35:40.000 244 30775.74 77.67 43635.67 53391.08 2010-09-01 20:35:41.000 244 30775.75 77.65 43635.68 88888.00 2010-09-01 20:35:42.000 244 30775.81 77.63 43635.64 88888.00 2010-09-01 20:35:43.000 244 30775.81 77.66 43635.70 88888.00 2010-09-01 20:35:44.000 244 30775.77 77.67 43635.71 88888.00 2010-09-01 20:35:45.000 244 30775.78 77.65 43635.69 53391.11 2010-09-01 20:35:46.000 244 30775.80 77.69 43635.72 88888.00 2010-09-01 20:35:47.000 244 30775.85 77.72 43635.73 88888.00 2010-09-01 20:35:48.000 244 30775.83 77.72 43635.72 88888.00 2010-09-01 20:35:49.000 244 30775.83 77.68 43635.72 88888.00 2010-09-01 20:35:50.000 244 30775.82 77.66 43635.71 53391.11 2010-09-01 20:35:51.000 244 30775.80 77.67 43635.63 88888.00 2010-09-01 20:35:52.000 244 30775.82 77.67 43635.61 88888.00 2010-09-01 20:35:53.000 244 30775.83 77.67 43635.61 88888.00 2010-09-01 20:35:54.000 244 30775.87 77.62 43635.63 88888.00 2010-09-01 20:35:55.000 244 30775.87 77.62 43635.65 53391.13 2010-09-01 20:35:56.000 244 30775.88 77.69 43635.65 88888.00 2010-09-01 20:35:57.000 244 30775.89 77.68 43635.69 88888.00 2010-09-01 20:35:58.000 244 30775.89 77.65 43635.70 88888.00 2010-09-01 20:35:59.000 244 30775.89 77.66 43635.71 88888.00 2010-09-01 20:36:00.000 244 30775.87 77.64 43635.74 53391.18 2010-09-01 20:36:01.000 244 30775.88 77.62 43635.75 88888.00 2010-09-01 20:36:02.000 244 30775.90 77.62 43635.72 88888.00 2010-09-01 20:36:03.000 244 30775.91 77.62 43635.74 88888.00 2010-09-01 20:36:04.000 244 30775.92 77.61 43635.73 88888.00 2010-09-01 20:36:05.000 244 30775.90 77.60 43635.67 53391.16 2010-09-01 20:36:06.000 244 30775.95 77.67 43635.60 88888.00 2010-09-01 20:36:07.000 244 30775.90 77.63 43635.63 88888.00 2010-09-01 20:36:08.000 244 30775.86 77.58 43635.67 88888.00 2010-09-01 20:36:09.000 244 30775.89 77.60 43635.70 88888.00 2010-09-01 20:36:10.000 244 30775.91 77.58 43635.75 53391.14 2010-09-01 20:36:11.000 244 30775.89 77.57 43635.79 88888.00 2010-09-01 20:36:12.000 244 30775.92 77.56 43635.75 88888.00 2010-09-01 20:36:13.000 244 30775.93 77.56 43635.76 88888.00 2010-09-01 20:36:14.000 244 30775.93 77.59 43635.73 88888.00 2010-09-01 20:36:15.000 244 30775.93 77.58 43635.68 53391.20 2010-09-01 20:36:16.000 244 30775.94 77.57 43635.68 88888.00 2010-09-01 20:36:17.000 244 30775.92 77.53 43635.75 88888.00 2010-09-01 20:36:18.000 244 30775.91 77.58 43635.83 88888.00 2010-09-01 20:36:19.000 244 30776.06 77.68 43635.76 88888.00 2010-09-01 20:36:20.000 244 30775.99 77.64 43635.75 53391.27 2010-09-01 20:36:21.000 244 30776.00 77.62 43635.80 88888.00 2010-09-01 20:36:22.000 244 30775.98 77.60 43635.76 88888.00 2010-09-01 20:36:23.000 244 30775.99 77.61 43635.74 88888.00 2010-09-01 20:36:24.000 244 30776.02 77.56 43635.74 88888.00 2010-09-01 20:36:25.000 244 30775.98 77.56 43635.75 53391.26 2010-09-01 20:36:26.000 244 30775.97 77.57 43635.76 88888.00 2010-09-01 20:36:27.000 244 30775.97 77.58 43635.73 88888.00 2010-09-01 20:36:28.000 244 30776.01 77.60 43635.75 88888.00 2010-09-01 20:36:29.000 244 30776.00 77.56 43635.73 88888.00 2010-09-01 20:36:30.000 244 30776.00 77.57 43635.73 53391.25 2010-09-01 20:36:31.000 244 30775.95 77.59 43635.70 88888.00 2010-09-01 20:36:32.000 244 30775.98 77.58 43635.71 88888.00 2010-09-01 20:36:33.000 244 30775.98 77.58 43635.73 88888.00 2010-09-01 20:36:34.000 244 30776.00 77.59 43635.76 88888.00 2010-09-01 20:36:35.000 244 30775.99 77.60 43635.76 53391.27 2010-09-01 20:36:36.000 244 30775.99 77.58 43635.71 88888.00 2010-09-01 20:36:37.000 244 30776.00 77.60 43635.74 88888.00 2010-09-01 20:36:38.000 244 30776.03 77.56 43635.75 88888.00 2010-09-01 20:36:39.000 244 30775.98 77.56 43635.70 88888.00 2010-09-01 20:36:40.000 244 30776.00 77.56 43635.68 53391.28 2010-09-01 20:36:41.000 244 30776.00 77.54 43635.70 88888.00 2010-09-01 20:36:42.000 244 30776.03 77.56 43635.71 88888.00 2010-09-01 20:36:43.000 244 30776.03 77.57 43635.69 88888.00 2010-09-01 20:36:44.000 244 30776.02 77.58 43635.67 88888.00 2010-09-01 20:36:45.000 244 30776.00 77.61 43635.72 53391.26 2010-09-01 20:36:46.000 244 30775.99 77.56 43635.74 88888.00 2010-09-01 20:36:47.000 244 30775.96 77.56 43635.75 88888.00 2010-09-01 20:36:48.000 244 30776.00 77.58 43635.75 88888.00 2010-09-01 20:36:49.000 244 30776.01 77.58 43635.79 88888.00 2010-09-01 20:36:50.000 244 30776.02 77.54 43635.78 53391.26 2010-09-01 20:36:51.000 244 30775.95 77.58 43635.77 88888.00 2010-09-01 20:36:52.000 244 30775.98 77.61 43635.75 88888.00 2010-09-01 20:36:53.000 244 30776.01 77.58 43635.74 88888.00 2010-09-01 20:36:54.000 244 30776.01 77.55 43635.71 88888.00 2010-09-01 20:36:55.000 244 30775.99 77.52 43635.74 53391.26 2010-09-01 20:36:56.000 244 30775.97 77.50 43635.76 88888.00 2010-09-01 20:36:57.000 244 30776.00 77.53 43635.78 88888.00 2010-09-01 20:36:58.000 244 30775.99 77.56 43635.78 88888.00 2010-09-01 20:36:59.000 244 30775.99 77.52 43635.76 88888.00 2010-09-01 20:37:00.000 244 30775.98 77.50 43635.72 53391.26 2010-09-01 20:37:01.000 244 30775.97 77.52 43635.76 88888.00 2010-09-01 20:37:02.000 244 30776.00 77.53 43635.78 88888.00 2010-09-01 20:37:03.000 244 30775.99 77.53 43635.80 88888.00 2010-09-01 20:37:04.000 244 30775.99 77.52 43635.83 88888.00 2010-09-01 20:37:05.000 244 30776.01 77.52 43635.80 53391.24 2010-09-01 20:37:06.000 244 30776.01 77.52 43635.81 88888.00 2010-09-01 20:37:07.000 244 30776.04 77.54 43635.77 88888.00 2010-09-01 20:37:08.000 244 30776.03 77.50 43635.76 88888.00 2010-09-01 20:37:09.000 244 30775.99 77.47 43635.76 88888.00 2010-09-01 20:37:10.000 244 30775.96 77.52 43635.83 53391.28 2010-09-01 20:37:11.000 244 30775.97 77.53 43635.76 88888.00 2010-09-01 20:37:12.000 244 30775.97 77.50 43635.73 88888.00 2010-09-01 20:37:13.000 244 30775.94 77.53 43635.74 88888.00 2010-09-01 20:37:14.000 244 30775.95 77.57 43635.74 88888.00 2010-09-01 20:37:15.000 244 30775.95 77.53 43635.77 53391.26 2010-09-01 20:37:16.000 244 30775.95 77.50 43635.77 88888.00 2010-09-01 20:37:17.000 244 30775.97 77.49 43635.80 88888.00 2010-09-01 20:37:18.000 244 30775.96 77.52 43635.87 88888.00 2010-09-01 20:37:19.000 244 30776.06 77.63 43635.79 88888.00 2010-09-01 20:37:20.000 244 30776.02 77.55 43635.73 53391.27 2010-09-01 20:37:21.000 244 30775.97 77.49 43635.82 88888.00 2010-09-01 20:37:22.000 244 30776.01 77.52 43635.81 88888.00 2010-09-01 20:37:23.000 244 30775.97 77.49 43635.82 88888.00 2010-09-01 20:37:24.000 244 30775.99 77.49 43635.82 88888.00 2010-09-01 20:37:25.000 244 30775.99 77.51 43635.79 53391.23 2010-09-01 20:37:26.000 244 30775.94 77.54 43635.79 88888.00 2010-09-01 20:37:27.000 244 30775.96 77.56 43635.78 88888.00 2010-09-01 20:37:28.000 244 30775.95 77.52 43635.77 88888.00 2010-09-01 20:37:29.000 244 30775.95 77.53 43635.82 88888.00 2010-09-01 20:37:30.000 244 30775.97 77.55 43635.85 53391.27 2010-09-01 20:37:31.000 244 30775.95 77.52 43635.84 88888.00 2010-09-01 20:37:32.000 244 30775.96 77.47 43635.81 88888.00 2010-09-01 20:37:33.000 244 30775.98 77.50 43635.80 88888.00 2010-09-01 20:37:34.000 244 30775.99 77.55 43635.81 88888.00 2010-09-01 20:37:35.000 244 30775.99 77.58 43635.81 53391.23 2010-09-01 20:37:36.000 244 30776.00 77.56 43635.77 88888.00 2010-09-01 20:37:37.000 244 30776.03 77.57 43635.80 88888.00 2010-09-01 20:37:38.000 244 30776.01 77.60 43635.81 88888.00 2010-09-01 20:37:39.000 244 30775.99 77.58 43635.80 88888.00 2010-09-01 20:37:40.000 244 30775.99 77.56 43635.80 53391.24 2010-09-01 20:37:41.000 244 30776.01 77.52 43635.76 88888.00 2010-09-01 20:37:42.000 244 30776.01 77.54 43635.79 88888.00 2010-09-01 20:37:43.000 244 30776.01 77.53 43635.77 88888.00 2010-09-01 20:37:44.000 244 30775.98 77.55 43635.75 88888.00 2010-09-01 20:37:45.000 244 30775.99 77.53 43635.66 53391.24 2010-09-01 20:37:46.000 244 30776.00 77.57 43635.70 88888.00 2010-09-01 20:37:47.000 244 30776.04 77.58 43635.79 88888.00 2010-09-01 20:37:48.000 244 30776.07 77.54 43635.73 88888.00 2010-09-01 20:37:49.000 244 30776.04 77.49 43635.74 88888.00 2010-09-01 20:37:50.000 244 30776.01 77.47 43635.71 53391.27 2010-09-01 20:37:51.000 244 30776.00 77.48 43635.71 88888.00 2010-09-01 20:37:52.000 244 30775.99 77.48 43635.74 88888.00 2010-09-01 20:37:53.000 244 30776.01 77.53 43635.71 88888.00 2010-09-01 20:37:54.000 244 30775.97 77.46 43635.75 88888.00 2010-09-01 20:37:55.000 244 30775.95 77.49 43635.75 53391.23 2010-09-01 20:37:56.000 244 30775.98 77.53 43635.73 88888.00 2010-09-01 20:37:57.000 244 30775.96 77.52 43635.72 88888.00 2010-09-01 20:37:58.000 244 30775.96 77.48 43635.72 88888.00 2010-09-01 20:37:59.000 244 30776.00 77.45 43635.70 88888.00 2010-09-01 20:38:00.000 244 30775.97 77.47 43635.70 53391.22 2010-09-01 20:38:01.000 244 30775.94 77.48 43635.70 88888.00 2010-09-01 20:38:02.000 244 30775.94 77.50 43635.70 88888.00 2010-09-01 20:38:03.000 244 30775.95 77.50 43635.71 88888.00 2010-09-01 20:38:04.000 244 30775.96 77.46 43635.71 88888.00 2010-09-01 20:38:05.000 244 30775.93 77.45 43635.75 53391.23 2010-09-01 20:38:06.000 244 30775.95 77.45 43635.72 88888.00 2010-09-01 20:38:07.000 244 30775.97 77.45 43635.68 88888.00 2010-09-01 20:38:08.000 244 30775.99 77.43 43635.71 88888.00 2010-09-01 20:38:09.000 244 30775.98 77.43 43635.73 88888.00 2010-09-01 20:38:10.000 244 30775.99 77.36 43635.75 53391.23 2010-09-01 20:38:11.000 244 30775.99 77.36 43635.73 88888.00 2010-09-01 20:38:12.000 244 30775.97 77.39 43635.79 88888.00 2010-09-01 20:38:13.000 244 30775.99 77.35 43635.79 88888.00 2010-09-01 20:38:14.000 244 30776.00 77.38 43635.76 88888.00 2010-09-01 20:38:15.000 244 30775.97 77.40 43635.71 53391.25 2010-09-01 20:38:16.000 244 30775.97 77.41 43635.73 88888.00 2010-09-01 20:38:17.000 244 30775.97 77.38 43635.74 88888.00 2010-09-01 20:38:18.000 244 30775.96 77.35 43635.86 88888.00 2010-09-01 20:38:19.000 244 30776.03 77.43 43635.79 88888.00 2010-09-01 20:38:20.000 244 30776.04 77.45 43635.75 53391.23 2010-09-01 20:38:21.000 244 30776.03 77.48 43635.70 88888.00 2010-09-01 20:38:22.000 244 30776.04 77.40 43635.69 88888.00 2010-09-01 20:38:23.000 244 30776.02 77.40 43635.69 88888.00 2010-09-01 20:38:24.000 244 30775.98 77.40 43635.63 88888.00 2010-09-01 20:38:25.000 244 30775.94 77.38 43635.58 53391.24 2010-09-01 20:38:26.000 244 30775.95 77.36 43635.63 88888.00 2010-09-01 20:38:27.000 244 30775.94 77.33 43635.67 88888.00 2010-09-01 20:38:28.000 244 30775.96 77.36 43635.70 88888.00 2010-09-01 20:38:29.000 244 30775.96 77.36 43635.66 88888.00 2010-09-01 20:38:30.000 244 30775.91 77.36 43635.68 53391.21 2010-09-01 20:38:31.000 244 30775.85 77.32 43635.76 88888.00 2010-09-01 20:38:32.000 244 30775.93 77.40 43635.71 88888.00 2010-09-01 20:38:33.000 244 30775.92 77.45 43635.64 88888.00 2010-09-01 20:38:34.000 244 30775.97 77.43 43635.61 88888.00 2010-09-01 20:38:35.000 244 30775.97 77.40 43635.65 53391.22 2010-09-01 20:38:36.000 244 30775.99 77.41 43635.68 88888.00 2010-09-01 20:38:37.000 244 30775.97 77.39 43635.70 88888.00 2010-09-01 20:38:38.000 244 30775.98 77.39 43635.72 88888.00 2010-09-01 20:38:39.000 244 30775.97 77.34 43635.75 88888.00 2010-09-01 20:38:40.000 244 30775.99 77.38 43635.67 53391.20 2010-09-01 20:38:41.000 244 30775.98 77.41 43635.61 88888.00 2010-09-01 20:38:42.000 244 30776.00 77.42 43635.65 88888.00 2010-09-01 20:38:43.000 244 30776.00 77.43 43635.69 88888.00 2010-09-01 20:38:44.000 244 30776.00 77.43 43635.66 88888.00 2010-09-01 20:38:45.000 244 30775.98 77.43 43635.75 53391.22 2010-09-01 20:38:46.000 244 30776.01 77.47 43635.74 88888.00 2010-09-01 20:38:47.000 244 30776.01 77.47 43635.68 88888.00 2010-09-01 20:38:48.000 244 30776.03 77.48 43635.66 88888.00 2010-09-01 20:38:49.000 244 30776.05 77.45 43635.63 88888.00 2010-09-01 20:38:50.000 244 30776.04 77.43 43635.70 53391.24 2010-09-01 20:38:51.000 244 30776.05 77.44 43635.70 88888.00 2010-09-01 20:38:52.000 244 30776.05 77.44 43635.67 88888.00 2010-09-01 20:38:53.000 244 30776.09 77.47 43635.64 88888.00 2010-09-01 20:38:54.000 244 30776.06 77.50 43635.64 88888.00 2010-09-01 20:38:55.000 244 30776.01 77.49 43635.68 53391.25 2010-09-01 20:38:56.000 244 30776.01 77.49 43635.74 88888.00 2010-09-01 20:38:57.000 244 30776.02 77.48 43635.75 88888.00 2010-09-01 20:38:58.000 244 30776.03 77.50 43635.69 88888.00 2010-09-01 20:38:59.000 244 30776.03 77.50 43635.65 88888.00 2010-09-01 20:39:00.000 244 30776.08 77.52 43635.63 53391.27 2010-09-01 20:39:01.000 244 30776.07 77.54 43635.62 88888.00 2010-09-01 20:39:02.000 244 30776.03 77.54 43635.64 88888.00 2010-09-01 20:39:03.000 244 30776.05 77.56 43635.68 88888.00 2010-09-01 20:39:04.000 244 30776.05 77.57 43635.67 88888.00 2010-09-01 20:39:05.000 244 30776.05 77.58 43635.69 53391.26 2010-09-01 20:39:06.000 244 30776.06 77.56 43635.67 88888.00 2010-09-01 20:39:07.000 244 30776.04 77.61 43635.67 88888.00 2010-09-01 20:39:08.000 244 30776.02 77.62 43635.68 88888.00 2010-09-01 20:39:09.000 244 30776.04 77.56 43635.64 88888.00 2010-09-01 20:39:10.000 244 30776.04 77.58 43635.64 53391.27 2010-09-01 20:39:11.000 244 30776.05 77.60 43635.65 88888.00 2010-09-01 20:39:12.000 244 30776.06 77.58 43635.69 88888.00 2010-09-01 20:39:13.000 244 30776.02 77.60 43635.67 88888.00 2010-09-01 20:39:14.000 244 30776.01 77.60 43635.71 88888.00 2010-09-01 20:39:15.000 244 30776.03 77.59 43635.69 53391.24 2010-09-01 20:39:16.000 244 30775.98 77.57 43635.69 88888.00 2010-09-01 20:39:17.000 244 30776.00 77.58 43635.68 88888.00 2010-09-01 20:39:18.000 244 30776.03 77.59 43635.70 88888.00 2010-09-01 20:39:19.000 244 30776.01 77.60 43635.67 88888.00 2010-09-01 20:39:20.000 244 30776.01 77.60 43635.68 53391.27 2010-09-01 20:39:21.000 244 30776.01 77.57 43635.67 88888.00 2010-09-01 20:39:22.000 244 30776.01 77.58 43635.67 88888.00 2010-09-01 20:39:23.000 244 30775.99 77.59 43635.68 88888.00 2010-09-01 20:39:24.000 244 30775.99 77.61 43635.67 88888.00 2010-09-01 20:39:25.000 244 30775.99 77.63 43635.65 53391.25 2010-09-01 20:39:26.000 244 30776.00 77.67 43635.69 88888.00 2010-09-01 20:39:27.000 244 30775.99 77.69 43635.75 88888.00 2010-09-01 20:39:28.000 244 30775.97 77.67 43635.77 88888.00 2010-09-01 20:39:29.000 244 30775.97 77.61 43635.80 88888.00 2010-09-01 20:39:30.000 244 30775.99 77.61 43635.71 53391.23 2010-09-01 20:39:31.000 244 30776.02 77.65 43635.69 88888.00 2010-09-01 20:39:32.000 244 30775.99 77.63 43635.74 88888.00 2010-09-01 20:39:33.000 244 30775.96 77.61 43635.74 88888.00 2010-09-01 20:39:34.000 244 30776.00 77.67 43635.70 88888.00 2010-09-01 20:39:35.000 244 30775.99 77.67 43635.65 53391.24 2010-09-01 20:39:36.000 244 30775.99 77.65 43635.62 88888.00 2010-09-01 20:39:37.000 244 30776.02 77.65 43635.61 88888.00 2010-09-01 20:39:38.000 244 30776.01 77.64 43635.61 88888.00 2010-09-01 20:39:39.000 244 30775.99 77.62 43635.62 88888.00 2010-09-01 20:39:40.000 244 30775.97 77.64 43635.59 53391.19 2010-09-01 20:39:41.000 244 30775.99 77.62 43635.57 88888.00 2010-09-01 20:39:42.000 244 30775.96 77.61 43635.61 88888.00 2010-09-01 20:39:43.000 244 30775.94 77.61 43635.60 88888.00 2010-09-01 20:39:44.000 244 30775.95 77.63 43635.61 88888.00 2010-09-01 20:39:45.000 244 30775.92 77.64 43635.64 53391.17 2010-09-01 20:39:46.000 244 30775.90 77.59 43635.65 88888.00 2010-09-01 20:39:47.000 244 30775.92 77.62 43635.67 88888.00 2010-09-01 20:39:48.000 244 30775.94 77.66 43635.67 88888.00 2010-09-01 20:39:49.000 244 30775.91 77.65 43635.68 88888.00 2010-09-01 20:39:50.000 244 30775.87 77.63 43635.67 53391.14 2010-09-01 20:39:51.000 244 30775.85 77.63 43635.60 88888.00 2010-09-01 20:39:52.000 244 30775.83 77.57 43635.59 88888.00 2010-09-01 20:39:53.000 244 30775.81 77.56 43635.57 88888.00 2010-09-01 20:39:54.000 244 30775.84 77.57 43635.58 88888.00 2010-09-01 20:39:55.000 244 30775.85 77.53 43635.59 53391.10 2010-09-01 20:39:56.000 244 30775.85 77.56 43635.56 88888.00 2010-09-01 20:39:57.000 244 30775.84 77.61 43635.59 88888.00 2010-09-01 20:39:58.000 244 30775.84 77.56 43635.59 88888.00 2010-09-01 20:39:59.000 244 30775.83 77.57 43635.60 88888.00 2010-09-01 20:40:00.000 244 30775.85 77.59 43635.66 53391.12 2010-09-01 20:40:01.000 244 30775.83 77.58 43635.63 88888.00 2010-09-01 20:40:02.000 244 30775.82 77.57 43635.56 88888.00 2010-09-01 20:40:03.000 244 30775.81 77.57 43635.53 88888.00 2010-09-01 20:40:04.000 244 30775.79 77.55 43635.54 88888.00 2010-09-01 20:40:05.000 244 30775.83 77.53 43635.56 53391.07 2010-09-01 20:40:06.000 244 30775.85 77.53 43635.56 88888.00 2010-09-01 20:40:07.000 244 30775.82 77.53 43635.61 88888.00 2010-09-01 20:40:08.000 244 30775.79 77.54 43635.66 88888.00 2010-09-01 20:40:09.000 244 30775.79 77.52 43635.65 88888.00 2010-09-01 20:40:10.000 244 30775.77 77.53 43635.65 53391.09 2010-09-01 20:40:11.000 244 30775.73 77.52 43635.65 88888.00 2010-09-01 20:40:12.000 244 30775.76 77.53 43635.66 88888.00 2010-09-01 20:40:13.000 244 30775.76 77.57 43635.67 88888.00 2010-09-01 20:40:14.000 244 30775.74 77.59 43635.63 88888.00 2010-09-01 20:40:15.000 244 30775.76 77.56 43635.66 53391.03 2010-09-01 20:40:16.000 244 30775.77 77.55 43635.61 88888.00 2010-09-01 20:40:17.000 244 30775.77 77.57 43635.62 88888.00 2010-09-01 20:40:18.000 244 30775.77 77.58 43635.62 88888.00 2010-09-01 20:40:19.000 244 30775.77 77.56 43635.62 88888.00 2010-09-01 20:40:20.000 244 30775.72 77.57 43635.65 53391.05 2010-09-01 20:40:21.000 244 30775.73 77.57 43635.59 88888.00 2010-09-01 20:40:22.000 244 30775.73 77.56 43635.60 88888.00 2010-09-01 20:40:23.000 244 30775.69 77.53 43635.55 88888.00 2010-09-01 20:40:24.000 244 30775.65 77.51 43635.57 88888.00 2010-09-01 20:40:25.000 244 30775.61 77.52 43635.55 53391.02 2010-09-01 20:40:26.000 244 30775.62 77.51 43635.54 88888.00 2010-09-01 20:40:27.000 244 30775.65 77.51 43635.54 88888.00 2010-09-01 20:40:28.000 244 30775.64 77.52 43635.58 88888.00 2010-09-01 20:40:29.000 244 30775.63 77.48 43635.58 88888.00 2010-09-01 20:40:30.000 244 30775.66 77.49 43635.54 53390.98 2010-09-01 20:40:31.000 244 30775.65 77.51 43635.51 88888.00 2010-09-01 20:40:32.000 244 30775.64 77.50 43635.52 88888.00 2010-09-01 20:40:33.000 244 30775.63 77.48 43635.52 88888.00 2010-09-01 20:40:34.000 244 30775.66 77.50 43635.55 88888.00 2010-09-01 20:40:35.000 244 30775.65 77.50 43635.54 53390.97 2010-09-01 20:40:36.000 244 30775.61 77.54 43635.54 88888.00 2010-09-01 20:40:37.000 244 30775.62 77.52 43635.50 88888.00 2010-09-01 20:40:38.000 244 30775.68 77.50 43635.55 88888.00 2010-09-01 20:40:39.000 244 30775.68 77.51 43635.54 88888.00 2010-09-01 20:40:40.000 244 30775.67 77.54 43635.56 53390.95 2010-09-01 20:40:41.000 244 30775.63 77.52 43635.56 88888.00 2010-09-01 20:40:42.000 244 30775.62 77.51 43635.55 88888.00 2010-09-01 20:40:43.000 244 30775.62 77.47 43635.60 88888.00 2010-09-01 20:40:44.000 244 30775.62 77.45 43635.56 88888.00 2010-09-01 20:40:45.000 244 30775.60 77.50 43635.52 53390.97 2010-09-01 20:40:46.000 244 30775.62 77.56 43635.51 88888.00 2010-09-01 20:40:47.000 244 30775.62 77.56 43635.55 88888.00 2010-09-01 20:40:48.000 244 30775.61 77.58 43635.55 88888.00 2010-09-01 20:40:49.000 244 30775.62 77.54 43635.53 88888.00 2010-09-01 20:40:50.000 244 30775.62 77.58 43635.55 53390.96 2010-09-01 20:40:51.000 244 30775.61 77.59 43635.56 88888.00 2010-09-01 20:40:52.000 244 30775.59 77.60 43635.56 88888.00 2010-09-01 20:40:53.000 244 30775.62 77.61 43635.57 88888.00 2010-09-01 20:40:54.000 244 30775.64 77.59 43635.62 88888.00 2010-09-01 20:40:55.000 244 30775.56 77.57 43635.64 53390.97 2010-09-01 20:40:56.000 244 30775.61 77.56 43635.64 88888.00 2010-09-01 20:40:57.000 244 30775.66 77.58 43635.64 88888.00 2010-09-01 20:40:58.000 244 30775.65 77.64 43635.63 88888.00 2010-09-01 20:40:59.000 244 30775.65 77.59 43635.60 88888.00 2010-09-01 20:41:00.000 244 30775.64 77.54 43635.57 53390.96 2010-09-01 20:41:01.000 244 30775.65 77.53 43635.53 88888.00 2010-09-01 20:41:02.000 244 30775.66 77.55 43635.54 88888.00 2010-09-01 20:41:03.000 244 30775.67 77.59 43635.57 88888.00 2010-09-01 20:41:04.000 244 30775.71 77.55 43635.57 88888.00 2010-09-01 20:41:05.000 244 30775.70 77.56 43635.55 53391.00 2010-09-01 20:41:06.000 244 30775.68 77.55 43635.54 88888.00 2010-09-01 20:41:07.000 244 30775.66 77.52 43635.56 88888.00 2010-09-01 20:41:08.000 244 30775.67 77.50 43635.59 88888.00 2010-09-01 20:41:09.000 244 30775.64 77.48 43635.54 88888.00 2010-09-01 20:41:10.000 244 30775.66 77.50 43635.56 53391.00 2010-09-01 20:41:11.000 244 30775.67 77.51 43635.57 88888.00 2010-09-01 20:41:12.000 244 30775.66 77.50 43635.64 88888.00 2010-09-01 20:41:13.000 244 30775.67 77.50 43635.66 88888.00 2010-09-01 20:41:14.000 244 30775.68 77.51 43635.67 88888.00 2010-09-01 20:41:15.000 244 30775.67 77.49 43635.63 53390.99 2010-09-01 20:41:16.000 244 30775.64 77.45 43635.64 88888.00 2010-09-01 20:41:17.000 244 30775.68 77.48 43635.73 88888.00 2010-09-01 20:41:18.000 244 30775.71 77.47 43635.74 88888.00 2010-09-01 20:41:19.000 244 30775.71 77.47 43635.66 88888.00 2010-09-01 20:41:20.000 244 30775.69 77.47 43635.64 53390.99 2010-09-01 20:41:21.000 244 30775.66 77.48 43635.61 88888.00 2010-09-01 20:41:22.000 244 30775.65 77.48 43635.62 88888.00 2010-09-01 20:41:23.000 244 30775.65 77.46 43635.65 88888.00 2010-09-01 20:41:24.000 244 30775.63 77.45 43635.62 88888.00 2010-09-01 20:41:25.000 244 30775.63 77.43 43635.67 53390.97 2010-09-01 20:41:26.000 244 30775.65 77.45 43635.67 88888.00 2010-09-01 20:41:27.000 244 30775.64 77.46 43635.64 88888.00 2010-09-01 20:41:28.000 244 30775.65 77.44 43635.61 88888.00 2010-09-01 20:41:29.000 244 30775.65 77.48 43635.69 88888.00 2010-09-01 20:41:30.000 244 30775.64 77.48 43635.73 53390.95 2010-09-01 20:41:31.000 244 30775.68 77.51 43635.68 88888.00 2010-09-01 20:41:32.000 244 30775.68 77.48 43635.60 88888.00 2010-09-01 20:41:33.000 244 30775.67 77.49 43635.56 88888.00 2010-09-01 20:41:34.000 244 30775.65 77.50 43635.56 88888.00 2010-09-01 20:41:35.000 244 30775.63 77.49 43635.57 53390.95 2010-09-01 20:41:36.000 244 30775.61 77.51 43635.65 88888.00 2010-09-01 20:41:37.000 244 30775.64 77.50 43635.67 88888.00 2010-09-01 20:41:38.000 244 30775.64 77.49 43635.64 88888.00 2010-09-01 20:41:39.000 244 30775.64 77.50 43635.63 88888.00 2010-09-01 20:41:40.000 244 30775.62 77.49 43635.61 53390.94 2010-09-01 20:41:41.000 244 30775.60 77.46 43635.61 88888.00 2010-09-01 20:41:42.000 244 30775.62 77.48 43635.60 88888.00 2010-09-01 20:41:43.000 244 30775.60 77.49 43635.58 88888.00 2010-09-01 20:41:44.000 244 30775.61 77.49 43635.58 88888.00 2010-09-01 20:41:45.000 244 30775.59 77.48 43635.58 53390.94 2010-09-01 20:41:46.000 244 30775.58 77.51 43635.56 88888.00 2010-09-01 20:41:47.000 244 30775.59 77.53 43635.54 88888.00 2010-09-01 20:41:48.000 244 30775.60 77.50 43635.57 88888.00 2010-09-01 20:41:49.000 244 30775.62 77.52 43635.57 88888.00 2010-09-01 20:41:50.000 244 30775.59 77.50 43635.55 53390.93 2010-09-01 20:41:51.000 244 30775.56 77.50 43635.58 88888.00 2010-09-01 20:41:52.000 244 30775.56 77.51 43635.59 88888.00 2010-09-01 20:41:53.000 244 30775.58 77.56 43635.55 88888.00 2010-09-01 20:41:54.000 244 30775.57 77.55 43635.60 88888.00 2010-09-01 20:41:55.000 244 30775.56 77.53 43635.57 53390.93 2010-09-01 20:41:56.000 244 30775.53 77.53 43635.58 88888.00 2010-09-01 20:41:57.000 244 30775.58 77.49 43635.62 88888.00 2010-09-01 20:41:58.000 244 30775.57 77.44 43635.63 88888.00 2010-09-01 20:41:59.000 244 30775.55 77.50 43635.59 88888.00 2010-09-01 20:42:00.000 244 30775.58 77.58 43635.59 53391.03 2010-09-01 20:42:01.000 244 30775.55 77.58 43635.59 88888.00 2010-09-01 20:42:02.000 244 30775.55 77.59 43635.58 88888.00 2010-09-01 20:42:03.000 244 30775.55 77.60 43635.53 88888.00 2010-09-01 20:42:04.000 244 30775.53 77.60 43635.52 88888.00 2010-09-01 20:42:05.000 244 30775.55 77.60 43635.53 53390.91 2010-09-01 20:42:06.000 244 30775.53 77.63 43635.53 88888.00 2010-09-01 20:42:07.000 244 30775.49 77.63 43635.57 88888.00 2010-09-01 20:42:08.000 244 30775.48 77.64 43635.56 88888.00 2010-09-01 20:42:09.000 244 30775.53 77.66 43635.55 88888.00 2010-09-01 20:42:10.000 244 30775.56 77.70 43635.58 53390.94 2010-09-01 20:42:11.000 244 30775.53 77.72 43635.60 88888.00 2010-09-01 20:42:12.000 244 30775.51 77.70 43635.62 88888.00 2010-09-01 20:42:13.000 244 30775.51 77.70 43635.61 88888.00 2010-09-01 20:42:14.000 244 30775.53 77.66 43635.59 88888.00 2010-09-01 20:42:15.000 244 30775.55 77.67 43635.62 53390.92 2010-09-01 20:42:16.000 244 30775.56 77.69 43635.62 88888.00 2010-09-01 20:42:17.000 244 30775.61 77.67 43635.64 88888.00 2010-09-01 20:42:18.000 244 30775.62 77.69 43635.63 88888.00 2010-09-01 20:42:19.000 244 30775.59 77.67 43635.64 88888.00 2010-09-01 20:42:20.000 244 30775.60 77.73 43635.69 53390.91 2010-09-01 20:42:21.000 244 30775.61 77.71 43635.65 88888.00 2010-09-01 20:42:22.000 244 30775.57 77.67 43635.62 88888.00 2010-09-01 20:42:23.000 244 30775.52 77.64 43635.64 88888.00 2010-09-01 20:42:24.000 244 30775.54 77.66 43635.63 88888.00 2010-09-01 20:42:25.000 244 30775.51 77.64 43635.61 53390.91 2010-09-01 20:42:26.000 244 30775.49 77.62 43635.59 88888.00 2010-09-01 20:42:27.000 244 30775.49 77.66 43635.65 88888.00 2010-09-01 20:42:28.000 244 30775.51 77.64 43635.64 88888.00 2010-09-01 20:42:29.000 244 30775.50 77.61 43635.61 88888.00 2010-09-01 20:42:30.000 244 30775.47 77.67 43635.59 53390.89 2010-09-01 20:42:31.000 244 30775.48 77.63 43635.60 88888.00 2010-09-01 20:42:32.000 244 30775.50 77.64 43635.58 88888.00 2010-09-01 20:42:33.000 244 30775.49 77.67 43635.58 88888.00 2010-09-01 20:42:34.000 244 30775.51 77.66 43635.53 88888.00 2010-09-01 20:42:35.000 244 30775.51 77.64 43635.56 53390.86 2010-09-01 20:42:36.000 244 30775.49 77.64 43635.56 88888.00 2010-09-01 20:42:37.000 244 30775.51 77.65 43635.60 88888.00 2010-09-01 20:42:38.000 244 30775.51 77.62 43635.60 88888.00 2010-09-01 20:42:39.000 244 30775.52 77.62 43635.60 88888.00 2010-09-01 20:42:40.000 244 30775.47 77.61 43635.59 53390.85 2010-09-01 20:42:41.000 244 30775.46 77.60 43635.61 88888.00 2010-09-01 20:42:42.000 244 30775.46 77.64 43635.57 88888.00 2010-09-01 20:42:43.000 244 30775.47 77.65 43635.58 88888.00 2010-09-01 20:42:44.000 244 30775.50 77.63 43635.61 88888.00 2010-09-01 20:42:45.000 244 30775.49 77.61 43635.61 53390.83 2010-09-01 20:42:46.000 244 30775.47 77.61 43635.58 88888.00 2010-09-01 20:42:47.000 244 30775.46 77.60 43635.53 88888.00 2010-09-01 20:42:48.000 244 30775.44 77.61 43635.54 88888.00 2010-09-01 20:42:49.000 244 30775.40 77.61 43635.64 88888.00 2010-09-01 20:42:50.000 244 30775.40 77.53 43635.70 53390.80 2010-09-01 20:42:51.000 244 30775.47 77.58 43635.58 88888.00 2010-09-01 20:42:52.000 244 30775.47 77.59 43635.51 88888.00 2010-09-01 20:42:53.000 244 30775.44 77.59 43635.54 88888.00 2010-09-01 20:42:54.000 244 30775.43 77.65 43635.61 88888.00 2010-09-01 20:42:55.000 244 30775.38 77.68 43635.57 53390.76 2010-09-01 20:42:56.000 244 30775.38 77.67 43635.56 88888.00 2010-09-01 20:42:57.000 244 30775.40 77.67 43635.52 88888.00 2010-09-01 20:42:58.000 244 30775.39 77.66 43635.56 88888.00 2010-09-01 20:42:59.000 244 30775.39 77.68 43635.58 88888.00 2010-09-01 20:43:00.000 244 30775.39 77.66 43635.56 53390.77 2010-09-01 20:43:01.000 244 30775.37 77.67 43635.54 88888.00 2010-09-01 20:43:02.000 244 30775.39 77.68 43635.54 88888.00 2010-09-01 20:43:03.000 244 30775.36 77.60 43635.61 88888.00 2010-09-01 20:43:04.000 244 30775.38 77.66 43635.62 88888.00 2010-09-01 20:43:05.000 244 30775.38 77.67 43635.55 53390.76 2010-09-01 20:43:06.000 244 30775.40 77.70 43635.57 88888.00 2010-09-01 20:43:07.000 244 30775.40 77.70 43635.57 88888.00 2010-09-01 20:43:08.000 244 30775.30 77.75 43635.70 88888.00 2010-09-01 20:43:09.000 244 30775.27 77.77 43635.86 88888.00 2010-09-01 20:43:10.000 244 30775.39 77.68 43635.65 53390.75 2010-09-01 20:43:11.000 244 30775.39 77.70 43635.57 88888.00 2010-09-01 20:43:12.000 244 30775.40 77.71 43635.55 88888.00 2010-09-01 20:43:13.000 244 30775.40 77.66 43635.54 88888.00 2010-09-01 20:43:14.000 244 30775.40 77.65 43635.55 88888.00 2010-09-01 20:43:15.000 244 30775.42 77.62 43635.53 53390.76 2010-09-01 20:43:16.000 244 30775.40 77.61 43635.53 88888.00 2010-09-01 20:43:17.000 244 30775.40 77.62 43635.50 88888.00 2010-09-01 20:43:18.000 244 30775.43 77.63 43635.57 88888.00 2010-09-01 20:43:19.000 244 30775.42 77.62 43635.60 88888.00 2010-09-01 20:43:20.000 244 30775.42 77.66 43635.64 53390.78 2010-09-01 20:43:21.000 244 30775.42 77.61 43635.58 88888.00 2010-09-01 20:43:22.000 244 30775.40 77.59 43635.55 88888.00 2010-09-01 20:43:23.000 244 30775.37 77.62 43635.55 88888.00 2010-09-01 20:43:24.000 244 30775.38 77.64 43635.55 88888.00 2010-09-01 20:43:25.000 244 30775.37 77.60 43635.51 53390.75 2010-09-01 20:43:26.000 244 30775.34 77.61 43635.56 88888.00 2010-09-01 20:43:27.000 244 30775.35 77.59 43635.58 88888.00 2010-09-01 20:43:28.000 244 30775.39 77.63 43635.62 88888.00 2010-09-01 20:43:29.000 244 30775.36 77.64 43635.57 88888.00 2010-09-01 20:43:30.000 244 30775.36 77.63 43635.53 53390.78 2010-09-01 20:43:31.000 244 30775.34 77.63 43635.53 88888.00 2010-09-01 20:43:32.000 244 30775.34 77.60 43635.53 88888.00 2010-09-01 20:43:33.000 244 30775.35 77.61 43635.52 88888.00 2010-09-01 20:43:34.000 244 30775.38 77.63 43635.57 88888.00 2010-09-01 20:43:35.000 244 30775.41 77.58 43635.60 53390.74 2010-09-01 20:43:36.000 244 30775.41 77.60 43635.62 88888.00 2010-09-01 20:43:37.000 244 30775.41 77.62 43635.59 88888.00 2010-09-01 20:43:38.000 244 30775.42 77.63 43635.54 88888.00 2010-09-01 20:43:39.000 244 30775.43 77.61 43635.59 88888.00 2010-09-01 20:43:40.000 244 30775.42 77.59 43635.55 53390.74 2010-09-01 20:43:41.000 244 30775.39 77.57 43635.50 88888.00 2010-09-01 20:43:42.000 244 30775.34 77.55 43635.48 88888.00 2010-09-01 20:43:43.000 244 30775.33 77.55 43635.50 88888.00 2010-09-01 20:43:44.000 244 30775.32 77.55 43635.56 88888.00 2010-09-01 20:43:45.000 244 30775.33 77.57 43635.55 53390.74 2010-09-01 20:43:46.000 244 30775.34 77.56 43635.52 88888.00 2010-09-01 20:43:47.000 244 30775.33 77.52 43635.50 88888.00 2010-09-01 20:43:48.000 244 30775.34 77.54 43635.50 88888.00 2010-09-01 20:43:49.000 244 30775.37 77.53 43635.52 88888.00 2010-09-01 20:43:50.000 244 30775.36 77.53 43635.51 53390.76 2010-09-01 20:43:51.000 244 30775.35 77.56 43635.52 88888.00 2010-09-01 20:43:52.000 244 30775.35 77.59 43635.57 88888.00 2010-09-01 20:43:53.000 244 30775.36 77.61 43635.56 88888.00 2010-09-01 20:43:54.000 244 30775.37 77.57 43635.57 88888.00 2010-09-01 20:43:55.000 244 30775.37 77.56 43635.57 53390.75 2010-09-01 20:43:56.000 244 30775.37 77.59 43635.53 88888.00 2010-09-01 20:43:57.000 244 30775.35 77.63 43635.49 88888.00 2010-09-01 20:43:58.000 244 30775.38 77.64 43635.52 88888.00 2010-09-01 20:43:59.000 244 30775.39 77.60 43635.50 88888.00 2010-09-01 20:44:00.000 244 30775.38 77.61 43635.48 53390.77 2010-09-01 20:44:01.000 244 30775.32 77.65 43635.49 88888.00 2010-09-01 20:44:02.000 244 30775.33 77.65 43635.52 88888.00 2010-09-01 20:44:03.000 244 30775.36 77.64 43635.50 88888.00 2010-09-01 20:44:04.000 244 30775.39 77.67 43635.54 88888.00 2010-09-01 20:44:05.000 244 30775.47 77.71 43635.47 53390.79 2010-09-01 20:44:06.000 244 30775.41 77.66 43635.50 88888.00 2010-09-01 20:44:07.000 244 30775.39 77.68 43635.51 88888.00 2010-09-01 20:44:08.000 244 30775.42 77.68 43635.56 88888.00 2010-09-01 20:44:09.000 244 30775.40 77.70 43635.56 88888.00 2010-09-01 20:44:10.000 244 30775.40 77.67 43635.59 53390.78 2010-09-01 20:44:11.000 244 30775.41 77.66 43635.57 88888.00 2010-09-01 20:44:12.000 244 30775.40 77.62 43635.55 88888.00 2010-09-01 20:44:13.000 244 30775.38 77.59 43635.57 88888.00 2010-09-01 20:44:14.000 244 30775.37 77.65 43635.63 88888.00 2010-09-01 20:44:15.000 244 30775.39 77.66 43635.65 53390.78 2010-09-01 20:44:16.000 244 30775.38 77.69 43635.69 88888.00 2010-09-01 20:44:17.000 244 30775.38 77.66 43635.61 88888.00 2010-09-01 20:44:18.000 244 30775.40 77.71 43635.61 88888.00 2010-09-01 20:44:19.000 244 30775.38 77.70 43635.60 88888.00 2010-09-01 20:44:20.000 244 30775.41 77.69 43635.59 53390.78 2010-09-01 20:44:21.000 244 30775.40 77.67 43635.56 88888.00 2010-09-01 20:44:22.000 244 30775.40 77.63 43635.51 88888.00 2010-09-01 20:44:23.000 244 30775.41 77.62 43635.52 88888.00 2010-09-01 20:44:24.000 244 30775.42 77.63 43635.51 88888.00 2010-09-01 20:44:25.000 244 30775.40 77.64 43635.48 53390.78 2010-09-01 20:44:26.000 244 30775.40 77.62 43635.48 88888.00 2010-09-01 20:44:27.000 244 30775.40 77.64 43635.53 88888.00 2010-09-01 20:44:28.000 244 30775.38 77.63 43635.53 88888.00 2010-09-01 20:44:29.000 244 30775.39 77.64 43635.53 88888.00 2010-09-01 20:44:30.000 244 30775.38 77.63 43635.53 53390.78 2010-09-01 20:44:31.000 244 30775.36 77.62 43635.50 88888.00 2010-09-01 20:44:32.000 244 30775.36 77.59 43635.48 88888.00 2010-09-01 20:44:33.000 244 30775.38 77.61 43635.48 88888.00 2010-09-01 20:44:34.000 244 30775.40 77.64 43635.52 88888.00 2010-09-01 20:44:35.000 244 30775.40 77.66 43635.56 53390.79 2010-09-01 20:44:36.000 244 30775.39 77.66 43635.50 88888.00 2010-09-01 20:44:37.000 244 30775.39 77.70 43635.45 88888.00 2010-09-01 20:44:38.000 244 30775.40 77.67 43635.50 88888.00 2010-09-01 20:44:39.000 244 30775.39 77.66 43635.50 88888.00 2010-09-01 20:44:40.000 244 30775.34 77.69 43635.56 53390.76 2010-09-01 20:44:41.000 244 30775.33 77.73 43635.58 88888.00 2010-09-01 20:44:42.000 244 30775.35 77.69 43635.59 88888.00 2010-09-01 20:44:43.000 244 30775.38 77.67 43635.55 88888.00 2010-09-01 20:44:44.000 244 30775.37 77.71 43635.57 88888.00 2010-09-01 20:44:45.000 244 30775.36 77.76 43635.60 53390.73 2010-09-01 20:44:46.000 244 30775.38 77.73 43635.57 88888.00 2010-09-01 20:44:47.000 244 30775.35 77.72 43635.55 88888.00 2010-09-01 20:44:48.000 244 30775.33 77.74 43635.56 88888.00 2010-09-01 20:44:49.000 244 30775.35 77.73 43635.54 88888.00 2010-09-01 20:44:50.000 244 30775.34 77.71 43635.54 53390.75 2010-09-01 20:44:51.000 244 30775.32 77.72 43635.54 88888.00 2010-09-01 20:44:52.000 244 30775.31 77.73 43635.52 88888.00 2010-09-01 20:44:53.000 244 30775.32 77.75 43635.51 88888.00 2010-09-01 20:44:54.000 244 30775.34 77.75 43635.58 88888.00 2010-09-01 20:44:55.000 244 30775.33 77.74 43635.59 53390.71 2010-09-01 20:44:56.000 244 30775.32 77.74 43635.56 88888.00 2010-09-01 20:44:57.000 244 30775.31 77.77 43635.54 88888.00 2010-09-01 20:44:58.000 244 30775.31 77.81 43635.57 88888.00 2010-09-01 20:44:59.000 244 30775.32 77.80 43635.60 88888.00 2010-09-01 20:45:00.000 244 30775.32 77.79 43635.58 53390.68 2010-09-01 20:45:01.000 244 30775.30 77.77 43635.59 88888.00 2010-09-01 20:45:02.000 244 30775.31 77.72 43635.59 88888.00 2010-09-01 20:45:03.000 244 30775.31 77.74 43635.60 88888.00 2010-09-01 20:45:04.000 244 30775.29 77.78 43635.54 88888.00 2010-09-01 20:45:05.000 244 30775.28 77.77 43635.55 53390.68 2010-09-01 20:45:06.000 244 30775.26 77.76 43635.54 88888.00 2010-09-01 20:45:07.000 244 30775.25 77.74 43635.54 88888.00 2010-09-01 20:45:08.000 244 30775.25 77.74 43635.54 88888.00 2010-09-01 20:45:09.000 244 30775.27 77.75 43635.50 88888.00 2010-09-01 20:45:10.000 244 30775.26 77.75 43635.45 53390.69 2010-09-01 20:45:11.000 244 30775.22 77.72 43635.44 88888.00 2010-09-01 20:45:12.000 244 30775.23 77.78 43635.51 88888.00 2010-09-01 20:45:13.000 244 30775.24 77.80 43635.56 88888.00 2010-09-01 20:45:14.000 244 30775.23 77.78 43635.52 88888.00 2010-09-01 20:45:15.000 244 30775.21 77.77 43635.54 53390.66 2010-09-01 20:45:16.000 244 30775.21 77.77 43635.52 88888.00 2010-09-01 20:45:17.000 244 30775.23 77.77 43635.52 88888.00 2010-09-01 20:45:18.000 244 30775.26 77.76 43635.53 88888.00 2010-09-01 20:45:19.000 244 30775.23 77.84 43635.57 88888.00 2010-09-01 20:45:20.000 244 30775.20 77.86 43635.56 53390.64 2010-09-01 20:45:21.000 244 30775.23 77.82 43635.52 88888.00 2010-09-01 20:45:22.000 244 30775.21 77.80 43635.53 88888.00 2010-09-01 20:45:23.000 244 30775.26 77.84 43635.59 88888.00 2010-09-01 20:45:24.000 244 30775.26 77.81 43635.58 88888.00 2010-09-01 20:45:25.000 244 30775.22 77.82 43635.57 53390.66 2010-09-01 20:45:26.000 244 30775.23 77.85 43635.60 88888.00 2010-09-01 20:45:27.000 244 30775.19 77.86 43635.58 88888.00 2010-09-01 20:45:28.000 244 30775.22 77.88 43635.62 88888.00 2010-09-01 20:45:29.000 244 30775.25 77.88 43635.56 88888.00 2010-09-01 20:45:30.000 244 30775.24 77.88 43635.53 53390.68 2010-09-01 20:45:31.000 244 30775.21 77.83 43635.54 88888.00 2010-09-01 20:45:32.000 244 30775.22 77.85 43635.54 88888.00 2010-09-01 20:45:33.000 244 30775.23 77.91 43635.56 88888.00 2010-09-01 20:45:34.000 244 30775.23 77.98 43635.59 88888.00 2010-09-01 20:45:35.000 244 30775.25 77.94 43635.57 53390.69 2010-09-01 20:45:36.000 244 30775.24 77.91 43635.55 88888.00 2010-09-01 20:45:37.000 244 30775.23 77.92 43635.61 88888.00 2010-09-01 20:45:38.000 244 30775.26 77.92 43635.64 88888.00 2010-09-01 20:45:39.000 244 30775.31 77.93 43635.68 88888.00 2010-09-01 20:45:40.000 244 30775.29 77.92 43635.69 53390.70 2010-09-01 20:45:41.000 244 30775.29 77.91 43635.65 88888.00 2010-09-01 20:45:42.000 244 30775.28 77.91 43635.63 88888.00 2010-09-01 20:45:43.000 244 30775.31 77.94 43635.67 88888.00 2010-09-01 20:45:44.000 244 30775.32 77.96 43635.66 88888.00 2010-09-01 20:45:45.000 244 30775.34 78.00 43635.71 53390.66 2010-09-01 20:45:46.000 244 30775.33 77.98 43635.70 88888.00 2010-09-01 20:45:47.000 244 30775.30 77.99 43635.67 88888.00 2010-09-01 20:45:48.000 244 30775.33 78.00 43635.65 88888.00 2010-09-01 20:45:49.000 244 30775.35 77.93 43635.64 88888.00 2010-09-01 20:45:50.000 244 30775.34 77.94 43635.62 53390.70 2010-09-01 20:45:51.000 244 30775.40 78.00 43635.49 88888.00 2010-09-01 20:45:52.000 244 30775.28 77.90 43635.55 88888.00 2010-09-01 20:45:53.000 244 30775.25 77.93 43635.61 88888.00 2010-09-01 20:45:54.000 244 30775.26 77.95 43635.63 88888.00 2010-09-01 20:45:55.000 244 30775.28 77.97 43635.66 53390.71 2010-09-01 20:45:56.000 244 30775.30 78.01 43635.68 88888.00 2010-09-01 20:45:57.000 244 30775.32 78.06 43635.67 88888.00 2010-09-01 20:45:58.000 244 30775.30 78.05 43635.67 88888.00 2010-09-01 20:45:59.000 244 30775.28 78.06 43635.63 88888.00 2010-09-01 20:46:00.000 244 30775.29 78.02 43635.60 53390.73 2010-09-01 20:46:01.000 244 30775.30 78.00 43635.62 88888.00 2010-09-01 20:46:02.000 244 30775.25 78.02 43635.63 88888.00 2010-09-01 20:46:03.000 244 30775.28 78.03 43635.65 88888.00 2010-09-01 20:46:04.000 244 30775.28 78.02 43635.60 88888.00 2010-09-01 20:46:05.000 244 30775.27 77.98 43635.58 53390.73 2010-09-01 20:46:06.000 244 30775.27 77.99 43635.58 88888.00 2010-09-01 20:46:07.000 244 30775.28 78.00 43635.58 88888.00 2010-09-01 20:46:08.000 244 30775.30 78.01 43635.56 88888.00 2010-09-01 20:46:09.000 244 30775.33 78.01 43635.55 88888.00 2010-09-01 20:46:10.000 244 30775.31 78.01 43635.51 53390.74 2010-09-01 20:46:11.000 244 30775.28 78.03 43635.54 88888.00 2010-09-01 20:46:12.000 244 30775.29 78.02 43635.58 88888.00 2010-09-01 20:46:13.000 244 30775.29 78.06 43635.64 88888.00 2010-09-01 20:46:14.000 244 30775.29 78.06 43635.60 88888.00 2010-09-01 20:46:15.000 244 30775.29 78.04 43635.58 53390.75 2010-09-01 20:46:16.000 244 30775.26 78.03 43635.69 88888.00 2010-09-01 20:46:17.000 244 30775.26 78.00 43635.81 88888.00 2010-09-01 20:46:18.000 244 30775.28 78.03 43635.78 88888.00 2010-09-01 20:46:19.000 244 30775.33 78.07 43635.65 88888.00 2010-09-01 20:46:20.000 244 30775.33 78.09 43635.66 53390.78 2010-09-01 20:46:21.000 244 30775.35 78.12 43635.65 88888.00 2010-09-01 20:46:22.000 244 30775.31 78.14 43635.68 88888.00 2010-09-01 20:46:23.000 244 30775.33 78.13 43635.65 88888.00 2010-09-01 20:46:24.000 244 30775.33 78.11 43635.63 88888.00 2010-09-01 20:46:25.000 244 30775.32 78.10 43635.61 53390.73 2010-09-01 20:46:26.000 244 30775.31 78.09 43635.59 88888.00 2010-09-01 20:46:27.000 244 30775.28 78.14 43635.59 88888.00 2010-09-01 20:46:28.000 244 30775.30 78.14 43635.58 88888.00 2010-09-01 20:46:29.000 244 30775.32 78.10 43635.60 88888.00 2010-09-01 20:46:30.000 244 30775.30 78.08 43635.61 53390.75 2010-09-01 20:46:31.000 244 30775.33 78.09 43635.61 88888.00 2010-09-01 20:46:32.000 244 30775.35 78.13 43635.67 88888.00 2010-09-01 20:46:33.000 244 30775.33 78.14 43635.68 88888.00 2010-09-01 20:46:34.000 244 30775.31 78.13 43635.66 88888.00 2010-09-01 20:46:35.000 244 30775.32 78.10 43635.63 53390.76 2010-09-01 20:46:36.000 244 30775.31 78.12 43635.63 88888.00 2010-09-01 20:46:37.000 244 30775.31 78.14 43635.65 88888.00 2010-09-01 20:46:38.000 244 30775.35 78.13 43635.62 88888.00 2010-09-01 20:46:39.000 244 30775.36 78.15 43635.67 88888.00 2010-09-01 20:46:40.000 244 30775.38 78.17 43635.68 53390.77 2010-09-01 20:46:41.000 244 30775.38 78.16 43635.65 88888.00 2010-09-01 20:46:42.000 244 30775.40 78.18 43635.63 88888.00 2010-09-01 20:46:43.000 244 30775.38 78.18 43635.64 88888.00 2010-09-01 20:46:44.000 244 30775.36 78.19 43635.63 88888.00 2010-09-01 20:46:45.000 244 30775.35 78.22 43635.66 53390.77 2010-09-01 20:46:46.000 244 30775.36 78.24 43635.66 88888.00 2010-09-01 20:46:47.000 244 30775.37 78.24 43635.63 88888.00 2010-09-01 20:46:48.000 244 30775.33 78.19 43635.61 88888.00 2010-09-01 20:46:49.000 244 30775.35 78.20 43635.61 88888.00 2010-09-01 20:46:50.000 244 30775.37 78.21 43635.62 53390.80 2010-09-01 20:46:51.000 244 30775.33 78.23 43635.60 88888.00 2010-09-01 20:46:52.000 244 30775.32 78.25 43635.61 88888.00 2010-09-01 20:46:53.000 244 30775.29 78.25 43635.62 88888.00 2010-09-01 20:46:54.000 244 30775.30 78.26 43635.64 88888.00 2010-09-01 20:46:55.000 244 30775.30 78.25 43635.60 53390.80 2010-09-01 20:46:56.000 244 30775.28 78.27 43635.59 88888.00 2010-09-01 20:46:57.000 244 30775.37 78.30 43635.60 88888.00 2010-09-01 20:46:58.000 244 30775.40 78.33 43635.52 88888.00 2010-09-01 20:46:59.000 244 30775.33 78.25 43635.62 88888.00 2010-09-01 20:47:00.000 244 30775.31 78.25 43635.65 53390.74 2010-09-01 20:47:01.000 244 30775.31 78.22 43635.66 88888.00 2010-09-01 20:47:02.000 244 30775.34 78.24 43635.65 88888.00 2010-09-01 20:47:03.000 244 30775.33 78.26 43635.64 88888.00 2010-09-01 20:47:04.000 244 30775.32 78.30 43635.64 88888.00 2010-09-01 20:47:05.000 244 30775.34 78.33 43635.64 53390.80 2010-09-01 20:47:06.000 244 30775.35 78.31 43635.62 88888.00 2010-09-01 20:47:07.000 244 30775.37 78.32 43635.60 88888.00 2010-09-01 20:47:08.000 244 30775.36 78.34 43635.61 88888.00 2010-09-01 20:47:09.000 244 30775.34 78.33 43635.61 88888.00 2010-09-01 20:47:10.000 244 30775.31 78.32 43635.63 53390.76 2010-09-01 20:47:11.000 244 30775.31 78.32 43635.64 88888.00 2010-09-01 20:47:12.000 244 30775.31 78.31 43635.63 88888.00 2010-09-01 20:47:13.000 244 30775.34 78.31 43635.63 88888.00 2010-09-01 20:47:14.000 244 30775.30 78.34 43635.64 88888.00 2010-09-01 20:47:15.000 244 30775.31 78.34 43635.60 53390.78 2010-09-01 20:47:16.000 244 30775.32 78.28 43635.55 88888.00 2010-09-01 20:47:17.000 244 30775.31 78.31 43635.57 88888.00 2010-09-01 20:47:18.000 244 30775.33 78.31 43635.55 88888.00 2010-09-01 20:47:19.000 244 30775.35 78.33 43635.54 88888.00 2010-09-01 20:47:20.000 244 30775.33 78.30 43635.53 53390.77 2010-09-01 20:47:21.000 244 30775.32 78.31 43635.54 88888.00 2010-09-01 20:47:22.000 244 30775.34 78.31 43635.60 88888.00 2010-09-01 20:47:23.000 244 30775.33 78.28 43635.57 88888.00 2010-09-01 20:47:24.000 244 30775.31 78.27 43635.62 88888.00 2010-09-01 20:47:25.000 244 30775.27 78.29 43635.61 53390.76 2010-09-01 20:47:26.000 244 30775.29 78.30 43635.66 88888.00 2010-09-01 20:47:27.000 244 30775.36 78.34 43635.64 88888.00 2010-09-01 20:47:28.000 244 30775.36 78.31 43635.64 88888.00 2010-09-01 20:47:29.000 244 30775.33 78.29 43635.64 88888.00 2010-09-01 20:47:30.000 244 30775.36 78.30 43635.63 53390.76 2010-09-01 20:47:31.000 244 30775.35 78.33 43635.64 88888.00 2010-09-01 20:47:32.000 244 30775.37 78.31 43635.61 88888.00 2010-09-01 20:47:33.000 244 30775.37 78.33 43635.64 88888.00 2010-09-01 20:47:34.000 244 30775.36 78.33 43635.61 88888.00 2010-09-01 20:47:35.000 244 30775.37 78.32 43635.63 53390.75 2010-09-01 20:47:36.000 244 30775.35 78.33 43635.61 88888.00 2010-09-01 20:47:37.000 244 30775.32 78.31 43635.60 88888.00 2010-09-01 20:47:38.000 244 30775.33 78.29 43635.56 88888.00 2010-09-01 20:47:39.000 244 30775.36 78.30 43635.58 88888.00 2010-09-01 20:47:40.000 244 30775.36 78.27 43635.62 53390.76 2010-09-01 20:47:41.000 244 30775.35 78.22 43635.60 88888.00 2010-09-01 20:47:42.000 244 30775.35 78.26 43635.59 88888.00 2010-09-01 20:47:43.000 244 30775.33 78.27 43635.64 88888.00 2010-09-01 20:47:44.000 244 30775.33 78.26 43635.65 88888.00 2010-09-01 20:47:45.000 244 30775.35 78.23 43635.62 53390.76 2010-09-01 20:47:46.000 244 30775.32 78.27 43635.67 88888.00 2010-09-01 20:47:47.000 244 30775.36 78.28 43635.68 88888.00 2010-09-01 20:47:48.000 244 30775.39 78.29 43635.64 88888.00 2010-09-01 20:47:49.000 244 30775.34 78.28 43635.61 88888.00 2010-09-01 20:47:50.000 244 30775.31 78.26 43635.59 53390.77 2010-09-01 20:47:51.000 244 30775.30 78.26 43635.59 88888.00 2010-09-01 20:47:52.000 244 30775.30 78.29 43635.56 88888.00 2010-09-01 20:47:53.000 244 30775.31 78.30 43635.59 88888.00 2010-09-01 20:47:54.000 244 30775.32 78.25 43635.60 88888.00 2010-09-01 20:47:55.000 244 30775.28 78.18 43635.56 53390.74 2010-09-01 20:47:56.000 244 30775.27 78.15 43635.53 88888.00 2010-09-01 20:47:57.000 244 30775.26 78.17 43635.54 88888.00 2010-09-01 20:47:58.000 244 30775.22 78.16 43635.53 88888.00 2010-09-01 20:47:59.000 244 30775.27 78.19 43635.56 88888.00 2010-09-01 20:48:00.000 244 30775.26 78.19 43635.58 53390.72 2010-09-01 20:48:01.000 244 30775.22 78.19 43635.53 88888.00 2010-09-01 20:48:02.000 244 30775.23 78.21 43635.59 88888.00 2010-09-01 20:48:03.000 244 30775.27 78.20 43635.64 88888.00 2010-09-01 20:48:04.000 244 30775.26 78.17 43635.61 88888.00 2010-09-01 20:48:05.000 244 30775.24 78.10 43635.67 53390.72 2010-09-01 20:48:06.000 244 30775.31 78.14 43635.63 88888.00 2010-09-01 20:48:07.000 244 30775.26 78.19 43635.62 88888.00 2010-09-01 20:48:08.000 244 30775.28 78.21 43635.62 88888.00 2010-09-01 20:48:09.000 244 30775.26 78.19 43635.63 88888.00 2010-09-01 20:48:10.000 244 30775.26 78.21 43635.57 53390.71 2010-09-01 20:48:11.000 244 30775.27 78.15 43635.57 88888.00 2010-09-01 20:48:12.000 244 30775.28 78.13 43635.65 88888.00 2010-09-01 20:48:13.000 244 30775.26 78.10 43635.64 88888.00 2010-09-01 20:48:14.000 244 30775.26 78.07 43635.61 88888.00 2010-09-01 20:48:15.000 244 30775.25 78.06 43635.59 53390.68 2010-09-01 20:48:16.000 244 30775.25 78.05 43635.60 88888.00 2010-09-01 20:48:17.000 244 30775.27 78.07 43635.61 88888.00 2010-09-01 20:48:18.000 244 30775.28 78.09 43635.56 88888.00 2010-09-01 20:48:19.000 244 30775.24 78.08 43635.56 88888.00 2010-09-01 20:48:20.000 244 30775.24 78.12 43635.62 53390.71 2010-09-01 20:48:21.000 244 30775.24 78.10 43635.63 88888.00 2010-09-01 20:48:22.000 244 30775.22 78.08 43635.65 88888.00 2010-09-01 20:48:23.000 244 30775.20 78.04 43635.65 88888.00 2010-09-01 20:48:24.000 244 30775.20 78.06 43635.67 88888.00 2010-09-01 20:48:25.000 244 30775.19 78.05 43635.67 53390.70 2010-09-01 20:48:26.000 244 30775.18 78.06 43635.71 88888.00 2010-09-01 20:48:27.000 244 30775.24 78.04 43635.68 88888.00 2010-09-01 20:48:28.000 244 30775.26 78.03 43635.72 88888.00 2010-09-01 20:48:29.000 244 30775.27 78.05 43635.75 88888.00 2010-09-01 20:48:30.000 244 30775.23 78.03 43635.74 53390.69 2010-09-01 20:48:31.000 244 30775.24 78.10 43635.69 88888.00 2010-09-01 20:48:32.000 244 30775.21 78.07 43635.67 88888.00 2010-09-01 20:48:33.000 244 30775.19 78.02 43635.71 88888.00 2010-09-01 20:48:34.000 244 30775.18 78.05 43635.73 88888.00 2010-09-01 20:48:35.000 244 30775.18 78.06 43635.73 53390.64 2010-09-01 20:48:36.000 244 30775.18 78.00 43635.75 88888.00 2010-09-01 20:48:37.000 244 30775.18 77.98 43635.74 88888.00 2010-09-01 20:48:38.000 244 30775.18 77.98 43635.73 88888.00 2010-09-01 20:48:39.000 244 30775.23 77.97 43635.69 88888.00 2010-09-01 20:48:40.000 244 30775.22 77.99 43635.68 53390.70 2010-09-01 20:48:41.000 244 30775.22 78.01 43635.66 88888.00 2010-09-01 20:48:42.000 244 30775.22 78.01 43635.65 88888.00 2010-09-01 20:48:43.000 244 30775.20 78.00 43635.69 88888.00 2010-09-01 20:48:44.000 244 30775.19 78.02 43635.66 88888.00 2010-09-01 20:48:45.000 244 30775.20 78.00 43635.63 53390.70 2010-09-01 20:48:46.000 244 30775.15 77.96 43635.68 88888.00 2010-09-01 20:48:47.000 244 30775.21 78.05 43635.70 88888.00 2010-09-01 20:48:48.000 244 30775.25 78.03 43635.65 88888.00 2010-09-01 20:48:49.000 244 30775.26 78.06 43635.64 88888.00 2010-09-01 20:48:50.000 244 30775.26 78.03 43635.62 53390.72 2010-09-01 20:48:51.000 244 30775.25 78.02 43635.65 88888.00 2010-09-01 20:48:52.000 244 30775.21 77.98 43635.70 88888.00 2010-09-01 20:48:53.000 244 30775.20 77.95 43635.69 88888.00 2010-09-01 20:48:54.000 244 30775.20 77.96 43635.68 88888.00 2010-09-01 20:48:55.000 244 30775.22 77.97 43635.66 53390.66 2010-09-01 20:48:56.000 244 30775.20 77.97 43635.65 88888.00 2010-09-01 20:48:57.000 244 30775.22 78.00 43635.64 88888.00 2010-09-01 20:48:58.000 244 30775.26 77.97 43635.64 88888.00 2010-09-01 20:48:59.000 244 30775.22 77.92 43635.64 88888.00 2010-09-01 20:49:00.000 244 30775.22 77.91 43635.63 53390.68 2010-09-01 20:49:01.000 244 30775.22 77.95 43635.63 88888.00 2010-09-01 20:49:02.000 244 30775.21 77.95 43635.63 88888.00 2010-09-01 20:49:03.000 244 30775.22 77.92 43635.58 88888.00 2010-09-01 20:49:04.000 244 30775.22 77.92 43635.58 88888.00 2010-09-01 20:49:05.000 244 30775.20 77.90 43635.59 53390.71 2010-09-01 20:49:06.000 244 30775.19 77.91 43635.56 88888.00 2010-09-01 20:49:07.000 244 30775.20 77.91 43635.59 88888.00 2010-09-01 20:49:08.000 244 30775.21 77.91 43635.62 88888.00 2010-09-01 20:49:09.000 244 30775.22 77.91 43635.60 88888.00 2010-09-01 20:49:10.000 244 30775.24 77.91 43635.57 53390.67 2010-09-01 20:49:11.000 244 30775.18 77.94 43635.56 88888.00 2010-09-01 20:49:12.000 244 30775.20 77.98 43635.57 88888.00 2010-09-01 20:49:13.000 244 30775.24 77.99 43635.49 88888.00 2010-09-01 20:49:14.000 244 30775.17 77.89 43635.51 88888.00 2010-09-01 20:49:15.000 244 30775.18 77.93 43635.55 53390.66 2010-09-01 20:49:16.000 244 30775.17 77.92 43635.57 88888.00 2010-09-01 20:49:17.000 244 30775.16 77.93 43635.60 88888.00 2010-09-01 20:49:18.000 244 30775.20 77.98 43635.61 88888.00 2010-09-01 20:49:19.000 244 30775.20 77.97 43635.58 88888.00 2010-09-01 20:49:20.000 244 30775.18 77.98 43635.61 53390.67 2010-09-01 20:49:21.000 244 30775.15 77.96 43635.59 88888.00 2010-09-01 20:49:22.000 244 30775.15 77.94 43635.58 88888.00 2010-09-01 20:49:23.000 244 30775.15 77.93 43635.62 88888.00 2010-09-01 20:49:24.000 244 30775.14 77.94 43635.62 88888.00 2010-09-01 20:49:25.000 244 30775.13 77.94 43635.63 53390.66 2010-09-01 20:49:26.000 244 30775.07 77.97 43635.64 88888.00 2010-09-01 20:49:27.000 244 30775.09 77.99 43635.63 88888.00 2010-09-01 20:49:28.000 244 30775.13 78.03 43635.64 88888.00 2010-09-01 20:49:29.000 244 30775.15 77.99 43635.63 88888.00 2010-09-01 20:49:30.000 244 30775.16 77.99 43635.64 53390.68 2010-09-01 20:49:31.000 244 30775.18 78.03 43635.63 88888.00 2010-09-01 20:49:32.000 244 30775.19 78.02 43635.66 88888.00 2010-09-01 20:49:33.000 244 30775.15 78.02 43635.69 88888.00 2010-09-01 20:49:34.000 244 30775.13 77.99 43635.70 88888.00 2010-09-01 20:49:35.000 244 30775.18 77.95 43635.63 53390.66 2010-09-01 20:49:36.000 244 30775.21 78.01 43635.63 88888.00 2010-09-01 20:49:37.000 244 30775.25 78.04 43635.61 88888.00 2010-09-01 20:49:38.000 244 30775.28 78.08 43635.57 88888.00 2010-09-01 20:49:39.000 244 30775.18 78.02 43635.65 88888.00 2010-09-01 20:49:40.000 244 30775.15 77.99 43635.71 53390.67 2010-09-01 20:49:41.000 244 30775.15 78.03 43635.71 88888.00 2010-09-01 20:49:42.000 244 30775.17 78.08 43635.69 88888.00 2010-09-01 20:49:43.000 244 30775.19 78.04 43635.66 88888.00 2010-09-01 20:49:44.000 244 30775.20 78.05 43635.67 88888.00 2010-09-01 20:49:45.000 244 30775.15 78.04 43635.65 53390.66 2010-09-01 20:49:46.000 244 30775.20 78.05 43635.66 88888.00 2010-09-01 20:49:47.000 244 30775.20 78.05 43635.68 88888.00 2010-09-01 20:49:48.000 244 30775.23 78.09 43635.69 88888.00 2010-09-01 20:49:49.000 244 30775.22 78.05 43635.71 88888.00 2010-09-01 20:49:50.000 244 30775.21 78.02 43635.69 53390.68 2010-09-01 20:49:51.000 244 30775.22 78.03 43635.69 88888.00 2010-09-01 20:49:52.000 244 30775.23 78.05 43635.68 88888.00 2010-09-01 20:49:53.000 244 30775.23 78.09 43635.68 88888.00 2010-09-01 20:49:54.000 244 30775.20 78.03 43635.65 88888.00 2010-09-01 20:49:55.000 244 30775.20 77.97 43635.66 53390.67 2010-09-01 20:49:56.000 244 30775.22 77.97 43635.60 88888.00 2010-09-01 20:49:57.000 244 30775.24 77.97 43635.59 88888.00 2010-09-01 20:49:58.000 244 30775.23 77.94 43635.55 88888.00 2010-09-01 20:49:59.000 244 30775.22 77.97 43635.57 88888.00 2010-09-01 20:50:00.000 244 30775.22 77.97 43635.58 53390.69 2010-09-01 20:50:01.000 244 30775.19 77.97 43635.57 88888.00 2010-09-01 20:50:02.000 244 30775.17 77.98 43635.61 88888.00 2010-09-01 20:50:03.000 244 30775.20 77.98 43635.62 88888.00 2010-09-01 20:50:04.000 244 30775.21 77.97 43635.58 88888.00 2010-09-01 20:50:05.000 244 30775.21 77.95 43635.65 53390.65 2010-09-01 20:50:06.000 244 30775.20 77.95 43635.63 88888.00 2010-09-01 20:50:07.000 244 30775.23 77.98 43635.57 88888.00 2010-09-01 20:50:08.000 244 30775.22 77.95 43635.55 88888.00 2010-09-01 20:50:09.000 244 30775.24 77.93 43635.57 88888.00 2010-09-01 20:50:10.000 244 30775.25 77.93 43635.50 53390.67 2010-09-01 20:50:11.000 244 30775.21 77.93 43635.55 88888.00 2010-09-01 20:50:12.000 244 30775.19 77.88 43635.57 88888.00 2010-09-01 20:50:13.000 244 30775.23 77.95 43635.53 88888.00 2010-09-01 20:50:14.000 244 30775.21 77.97 43635.51 88888.00 2010-09-01 20:50:15.000 244 30775.24 77.97 43635.48 53390.66 2010-09-01 20:50:16.000 244 30775.23 77.93 43635.49 88888.00 2010-09-01 20:50:17.000 244 30775.22 77.91 43635.51 88888.00 2010-09-01 20:50:18.000 244 30775.22 77.92 43635.54 88888.00 2010-09-01 20:50:19.000 244 30775.25 77.95 43635.53 88888.00 2010-09-01 20:50:20.000 244 30775.27 77.97 43635.59 53390.65 2010-09-01 20:50:21.000 244 30775.25 77.96 43635.62 88888.00 2010-09-01 20:50:22.000 244 30775.24 77.92 43635.64 88888.00 2010-09-01 20:50:23.000 244 30775.25 77.94 43635.59 88888.00 2010-09-01 20:50:24.000 244 30775.25 77.96 43635.57 88888.00 2010-09-01 20:50:25.000 244 30775.24 77.97 43635.61 53390.63 2010-09-01 20:50:26.000 244 30775.23 77.93 43635.58 88888.00 2010-09-01 20:50:27.000 244 30775.23 77.93 43635.56 88888.00 2010-09-01 20:50:28.000 244 30775.21 77.95 43635.62 88888.00 2010-09-01 20:50:29.000 244 30775.19 77.93 43635.63 88888.00 2010-09-01 20:50:30.000 244 30775.18 77.91 43635.61 53390.63 2010-09-01 20:50:31.000 244 30775.15 77.87 43635.63 88888.00 2010-09-01 20:50:32.000 244 30775.12 77.82 43635.59 88888.00 2010-09-01 20:50:33.000 244 30775.17 77.84 43635.55 88888.00 2010-09-01 20:50:34.000 244 30775.22 77.80 43635.55 88888.00 2010-09-01 20:50:35.000 244 30775.19 77.84 43635.55 53390.63 2010-09-01 20:50:36.000 244 30775.18 77.86 43635.54 88888.00 2010-09-01 20:50:37.000 244 30775.15 77.86 43635.58 88888.00 2010-09-01 20:50:38.000 244 30775.15 77.87 43635.57 88888.00 2010-09-01 20:50:39.000 244 30775.18 77.90 43635.56 88888.00 2010-09-01 20:50:40.000 244 30775.17 77.86 43635.54 53390.64 2010-09-01 20:50:41.000 244 30775.15 77.85 43635.53 88888.00 2010-09-01 20:50:42.000 244 30775.16 77.88 43635.53 88888.00 2010-09-01 20:50:43.000 244 30775.16 77.86 43635.54 88888.00 2010-09-01 20:50:44.000 244 30775.16 77.83 43635.52 88888.00 2010-09-01 20:50:45.000 244 30775.13 77.80 43635.55 53390.63 2010-09-01 20:50:46.000 244 30775.17 77.84 43635.57 88888.00 2010-09-01 20:50:47.000 244 30775.18 77.83 43635.58 88888.00 2010-09-01 20:50:48.000 244 30775.16 77.87 43635.59 88888.00 2010-09-01 20:50:49.000 244 30775.19 77.86 43635.62 88888.00 2010-09-01 20:50:50.000 244 30775.15 77.83 43635.63 53390.63 2010-09-01 20:50:51.000 244 30775.13 77.82 43635.60 88888.00 2010-09-01 20:50:52.000 244 30775.17 77.81 43635.61 88888.00 2010-09-01 20:50:53.000 244 30775.16 77.77 43635.57 88888.00 2010-09-01 20:50:54.000 244 30775.18 77.74 43635.56 88888.00 2010-09-01 20:50:55.000 244 30775.16 77.75 43635.59 53390.59 2010-09-01 20:50:56.000 244 30775.17 77.75 43635.56 88888.00 2010-09-01 20:50:57.000 244 30775.19 77.75 43635.56 88888.00 2010-09-01 20:50:58.000 244 30775.19 77.73 43635.60 88888.00 2010-09-01 20:50:59.000 244 30775.19 77.76 43635.63 88888.00 2010-09-01 20:51:00.000 244 30775.21 77.81 43635.64 53390.63 2010-09-01 20:51:01.000 244 30775.24 77.84 43635.63 88888.00 2010-09-01 20:51:02.000 244 30775.19 77.82 43635.60 88888.00 2010-09-01 20:51:03.000 244 30775.17 77.80 43635.60 88888.00 2010-09-01 20:51:04.000 244 30775.19 77.79 43635.66 88888.00 2010-09-01 20:51:05.000 244 30775.21 77.80 43635.63 53390.66 2010-09-01 20:51:06.000 244 30775.22 77.82 43635.60 88888.00 2010-09-01 20:51:07.000 244 30775.20 77.81 43635.64 88888.00 2010-09-01 20:51:08.000 244 30775.19 77.81 43635.70 88888.00 2010-09-01 20:51:09.000 244 30775.19 77.82 43635.69 88888.00 2010-09-01 20:51:10.000 244 30775.19 77.82 43635.61 53390.68 2010-09-01 20:51:11.000 244 30775.20 77.84 43635.57 88888.00 2010-09-01 20:51:12.000 244 30775.20 77.82 43635.57 88888.00 2010-09-01 20:51:13.000 244 30775.19 77.81 43635.59 88888.00 2010-09-01 20:51:14.000 244 30775.20 77.82 43635.61 88888.00 2010-09-01 20:51:15.000 244 30775.21 77.84 43635.63 53390.66 2010-09-01 20:51:16.000 244 30775.19 77.86 43635.61 88888.00 2010-09-01 20:51:17.000 244 30775.19 77.86 43635.59 88888.00 2010-09-01 20:51:18.000 244 30775.21 77.86 43635.63 88888.00 2010-09-01 20:51:19.000 244 30775.18 77.82 43635.61 88888.00 2010-09-01 20:51:20.000 244 30775.18 77.83 43635.59 53390.65 2010-09-01 20:51:21.000 244 30775.19 77.85 43635.61 88888.00 2010-09-01 20:51:22.000 244 30775.17 77.81 43635.65 88888.00 2010-09-01 20:51:23.000 244 30775.15 77.80 43635.71 88888.00 2010-09-01 20:51:24.000 244 30775.16 77.82 43635.70 88888.00 2010-09-01 20:51:25.000 244 30775.17 77.84 43635.67 53390.65 2010-09-01 20:51:26.000 244 30775.13 77.83 43635.65 88888.00 2010-09-01 20:51:27.000 244 30775.13 77.82 43635.62 88888.00 2010-09-01 20:51:28.000 244 30775.13 77.81 43635.59 88888.00 2010-09-01 20:51:29.000 244 30775.16 77.82 43635.59 88888.00 2010-09-01 20:51:30.000 244 30775.18 77.85 43635.62 53390.65 2010-09-01 20:51:31.000 244 30775.16 77.86 43635.61 88888.00 2010-09-01 20:51:32.000 244 30775.17 77.84 43635.57 88888.00 2010-09-01 20:51:33.000 244 30775.15 77.84 43635.58 88888.00 2010-09-01 20:51:34.000 244 30775.15 77.86 43635.65 88888.00 2010-09-01 20:51:35.000 244 30775.17 77.81 43635.62 53390.65 2010-09-01 20:51:36.000 244 30775.14 77.82 43635.61 88888.00 2010-09-01 20:51:37.000 244 30775.19 77.83 43635.63 88888.00 2010-09-01 20:51:38.000 244 30775.16 77.82 43635.61 88888.00 2010-09-01 20:51:39.000 244 30775.15 77.80 43635.60 88888.00 2010-09-01 20:51:40.000 244 30775.11 77.81 43635.60 53390.66 2010-09-01 20:51:41.000 244 30775.09 77.84 43635.58 88888.00 2010-09-01 20:51:42.000 244 30775.10 77.85 43635.62 88888.00 2010-09-01 20:51:43.000 244 30775.12 77.87 43635.63 88888.00 2010-09-01 20:51:44.000 244 30775.14 77.91 43635.61 88888.00 2010-09-01 20:51:45.000 244 30775.10 77.89 43635.63 53390.66 2010-09-01 20:51:46.000 244 30775.15 77.94 43635.57 88888.00 2010-09-01 20:51:47.000 244 30775.22 78.03 43635.45 88888.00 2010-09-01 20:51:48.000 244 30775.17 77.99 43635.49 88888.00 2010-09-01 20:51:49.000 244 30775.12 77.91 43635.56 88888.00 2010-09-01 20:51:50.000 244 30775.09 77.95 43635.59 53390.59 2010-09-01 20:51:51.000 244 30775.10 77.92 43635.62 88888.00 2010-09-01 20:51:52.000 244 30775.10 77.91 43635.64 88888.00 2010-09-01 20:51:53.000 244 30775.11 77.91 43635.65 88888.00 2010-09-01 20:51:54.000 244 30775.15 77.91 43635.70 88888.00 2010-09-01 20:51:55.000 244 30775.13 77.88 43635.68 53390.64 2010-09-01 20:51:56.000 244 30775.14 77.92 43635.73 88888.00 2010-09-01 20:51:57.000 244 30775.15 77.97 43635.78 88888.00 2010-09-01 20:51:58.000 244 30775.17 77.97 43635.74 88888.00 2010-09-01 20:51:59.000 244 30775.18 78.01 43635.73 88888.00 2010-09-01 20:52:00.000 244 30775.17 78.00 43635.72 53390.64 2010-09-01 20:52:01.000 244 30775.20 77.99 43635.65 88888.00 2010-09-01 20:52:02.000 244 30775.22 78.05 43635.64 88888.00 2010-09-01 20:52:03.000 244 30775.16 78.06 43635.64 88888.00 2010-09-01 20:52:04.000 244 30775.15 78.05 43635.64 88888.00 2010-09-01 20:52:05.000 244 30775.21 78.11 43635.57 53390.63 2010-09-01 20:52:06.000 244 30775.16 78.05 43635.53 88888.00 2010-09-01 20:52:07.000 244 30775.06 77.98 43635.61 88888.00 2010-09-01 20:52:08.000 244 30775.10 78.03 43635.65 88888.00 2010-09-01 20:52:09.000 244 30775.13 78.01 43635.64 88888.00 2010-09-01 20:52:10.000 244 30775.10 78.00 43635.64 53390.65 2010-09-01 20:52:11.000 244 30775.08 78.02 43635.65 88888.00 2010-09-01 20:52:12.000 244 30775.06 78.03 43635.68 88888.00 2010-09-01 20:52:13.000 244 30775.02 78.09 43635.69 88888.00 2010-09-01 20:52:14.000 244 30775.02 78.12 43635.71 88888.00 2010-09-01 20:52:15.000 244 30775.02 78.09 43635.71 53390.61 2010-09-01 20:52:16.000 244 30775.05 78.11 43635.69 88888.00 2010-09-01 20:52:17.000 244 30775.07 78.13 43635.68 88888.00 2010-09-01 20:52:18.000 244 30775.07 78.11 43635.67 88888.00 2010-09-01 20:52:19.000 244 30775.06 78.07 43635.62 88888.00 2010-09-01 20:52:20.000 244 30775.06 78.09 43635.66 53390.65 2010-09-01 20:52:21.000 244 30775.09 78.11 43635.66 88888.00 2010-09-01 20:52:22.000 244 30775.06 78.10 43635.67 88888.00 2010-09-01 20:52:23.000 244 30775.09 78.10 43635.68 88888.00 2010-09-01 20:52:24.000 244 30775.07 78.13 43635.61 88888.00 2010-09-01 20:52:25.000 244 30775.05 78.15 43635.60 53390.64 2010-09-01 20:52:26.000 244 30775.03 78.16 43635.60 88888.00 2010-09-01 20:52:27.000 244 30775.00 78.17 43635.62 88888.00 2010-09-01 20:52:28.000 244 30775.00 78.14 43635.55 88888.00 2010-09-01 20:52:29.000 244 30775.00 78.18 43635.55 88888.00 2010-09-01 20:52:30.000 244 30774.99 78.17 43635.60 53390.64 2010-09-01 20:52:31.000 244 30774.98 78.17 43635.61 88888.00 2010-09-01 20:52:32.000 244 30774.98 78.18 43635.63 88888.00 2010-09-01 20:52:33.000 244 30774.99 78.19 43635.64 88888.00 2010-09-01 20:52:34.000 244 30774.97 78.19 43635.63 88888.00 2010-09-01 20:52:35.000 244 30774.98 78.21 43635.65 53390.61 2010-09-01 20:52:36.000 244 30775.02 78.20 43635.60 88888.00 2010-09-01 20:52:37.000 244 30775.00 78.19 43635.56 88888.00 2010-09-01 20:52:38.000 244 30775.02 78.25 43635.55 88888.00 2010-09-01 20:52:39.000 244 30775.03 78.26 43635.58 88888.00 2010-09-01 20:52:40.000 244 30775.01 78.23 43635.61 53390.61 2010-09-01 20:52:41.000 244 30775.02 78.22 43635.64 88888.00 2010-09-01 20:52:42.000 244 30774.97 78.18 43635.70 88888.00 2010-09-01 20:52:43.000 244 30775.00 78.24 43635.64 88888.00 2010-09-01 20:52:44.000 244 30775.02 78.19 43635.60 88888.00 2010-09-01 20:52:45.000 244 30775.04 78.21 43635.59 53390.64 2010-09-01 20:52:46.000 244 30775.04 78.19 43635.61 88888.00 2010-09-01 20:52:47.000 244 30775.01 78.21 43635.63 88888.00 2010-09-01 20:52:48.000 244 30775.02 78.16 43635.62 88888.00 2010-09-01 20:52:49.000 244 30775.06 78.16 43635.60 88888.00 2010-09-01 20:52:50.000 244 30775.03 78.20 43635.57 53390.58 2010-09-01 20:52:51.000 244 30775.05 78.21 43635.61 88888.00 2010-09-01 20:52:52.000 244 30775.04 78.18 43635.62 88888.00 2010-09-01 20:52:53.000 244 30775.01 78.16 43635.60 88888.00 2010-09-01 20:52:54.000 244 30775.03 78.18 43635.58 88888.00 2010-09-01 20:52:55.000 244 30775.01 78.17 43635.55 53390.56 2010-09-01 20:52:56.000 244 30775.00 78.18 43635.57 88888.00 2010-09-01 20:52:57.000 244 30774.98 78.21 43635.59 88888.00 2010-09-01 20:52:58.000 244 30775.01 78.23 43635.58 88888.00 2010-09-01 20:52:59.000 244 30774.99 78.19 43635.54 88888.00 2010-09-01 20:53:00.000 244 30774.97 78.17 43635.51 53390.58 2010-09-01 20:53:01.000 244 30775.01 78.21 43635.50 88888.00 2010-09-01 20:53:02.000 244 30775.03 78.23 43635.48 88888.00 2010-09-01 20:53:03.000 244 30775.04 78.22 43635.47 88888.00 2010-09-01 20:53:04.000 244 30775.00 78.19 43635.50 88888.00 2010-09-01 20:53:05.000 244 30775.02 78.19 43635.52 53390.57 2010-09-01 20:53:06.000 244 30775.01 78.17 43635.55 88888.00 2010-09-01 20:53:07.000 244 30775.02 78.18 43635.55 88888.00 2010-09-01 20:53:08.000 244 30775.02 78.19 43635.60 88888.00 2010-09-01 20:53:09.000 244 30775.06 78.28 43635.55 88888.00 2010-09-01 20:53:10.000 244 30775.10 78.32 43635.35 53390.55 2010-09-01 20:53:11.000 244 30774.97 78.22 43635.47 88888.00 2010-09-01 20:53:12.000 244 30774.95 78.23 43635.53 88888.00 2010-09-01 20:53:13.000 244 30774.95 78.20 43635.56 88888.00 2010-09-01 20:53:14.000 244 30774.94 78.19 43635.55 88888.00 2010-09-01 20:53:15.000 244 30774.92 78.22 43635.56 53390.53 2010-09-01 20:53:16.000 244 30774.93 78.22 43635.54 88888.00 2010-09-01 20:53:17.000 244 30774.92 78.21 43635.51 88888.00 2010-09-01 20:53:18.000 244 30774.94 78.26 43635.60 88888.00 2010-09-01 20:53:19.000 244 30774.95 78.26 43635.61 88888.00 2010-09-01 20:53:20.000 244 30774.94 78.25 43635.61 53390.53 2010-09-01 20:53:21.000 244 30774.91 78.26 43635.60 88888.00 2010-09-01 20:53:22.000 244 30774.90 78.25 43635.60 88888.00 2010-09-01 20:53:23.000 244 30774.93 78.27 43635.62 88888.00 2010-09-01 20:53:24.000 244 30774.96 78.23 43635.61 88888.00 2010-09-01 20:53:25.000 244 30774.96 78.21 43635.54 53390.56 2010-09-01 20:53:26.000 244 30774.95 78.21 43635.57 88888.00 2010-09-01 20:53:27.000 244 30774.95 78.21 43635.64 88888.00 2010-09-01 20:53:28.000 244 30774.98 78.22 43635.61 88888.00 2010-09-01 20:53:29.000 244 30775.00 78.23 43635.58 88888.00 2010-09-01 20:53:30.000 244 30775.01 78.25 43635.57 53390.55 2010-09-01 20:53:31.000 244 30774.99 78.25 43635.61 88888.00 2010-09-01 20:53:32.000 244 30774.98 78.26 43635.61 88888.00 2010-09-01 20:53:33.000 244 30774.98 78.26 43635.61 88888.00 2010-09-01 20:53:34.000 244 30774.99 78.23 43635.60 88888.00 2010-09-01 20:53:35.000 244 30774.99 78.25 43635.63 53390.55 2010-09-01 20:53:36.000 244 30775.01 78.25 43635.59 88888.00 2010-09-01 20:53:37.000 244 30775.00 78.23 43635.57 88888.00 2010-09-01 20:53:38.000 244 30775.01 78.23 43635.58 88888.00 2010-09-01 20:53:39.000 244 30774.99 78.23 43635.60 88888.00 2010-09-01 20:53:40.000 244 30774.99 78.22 43635.61 53390.56 2010-09-01 20:53:41.000 244 30775.01 78.25 43635.61 88888.00 2010-09-01 20:53:42.000 244 30775.03 78.25 43635.57 88888.00 2010-09-01 20:53:43.000 244 30775.01 78.25 43635.59 88888.00 2010-09-01 20:53:44.000 244 30775.00 78.25 43635.58 88888.00 2010-09-01 20:53:45.000 244 30775.03 78.23 43635.58 53390.55 2010-09-01 20:53:46.000 244 30775.02 78.27 43635.59 88888.00 2010-09-01 20:53:47.000 244 30775.02 78.24 43635.56 88888.00 2010-09-01 20:53:48.000 244 30775.00 78.28 43635.54 88888.00 2010-09-01 20:53:49.000 244 30775.00 78.27 43635.55 88888.00 2010-09-01 20:53:50.000 244 30774.96 78.25 43635.57 53390.55 2010-09-01 20:53:51.000 244 30774.93 78.23 43635.62 88888.00 2010-09-01 20:53:52.000 244 30775.06 78.31 43635.57 88888.00 2010-09-01 20:53:53.000 244 30775.06 78.31 43635.53 88888.00 2010-09-01 20:53:54.000 244 30775.00 78.29 43635.53 88888.00 2010-09-01 20:53:55.000 244 30775.00 78.28 43635.51 53390.55 2010-09-01 20:53:56.000 244 30775.00 78.28 43635.47 88888.00 2010-09-01 20:53:57.000 244 30775.01 78.27 43635.46 88888.00 2010-09-01 20:53:58.000 244 30775.02 78.26 43635.52 88888.00 2010-09-01 20:53:59.000 244 30774.98 78.30 43635.54 88888.00 2010-09-01 20:54:00.000 244 30774.99 78.27 43635.56 53390.52 2010-09-01 20:54:01.000 244 30774.98 78.30 43635.59 88888.00 2010-09-01 20:54:02.000 244 30774.99 78.30 43635.53 88888.00 2010-09-01 20:54:03.000 244 30775.00 78.31 43635.52 88888.00 2010-09-01 20:54:04.000 244 30775.01 78.36 43635.55 88888.00 2010-09-01 20:54:05.000 244 30774.99 78.37 43635.54 53390.55 2010-09-01 20:54:06.000 244 30774.97 78.39 43635.54 88888.00 2010-09-01 20:54:07.000 244 30774.97 78.42 43635.53 88888.00 2010-09-01 20:54:08.000 244 30774.97 78.43 43635.51 88888.00 2010-09-01 20:54:09.000 244 30774.99 78.40 43635.48 88888.00 2010-09-01 20:54:10.000 244 30775.00 78.41 43635.50 53390.54 2010-09-01 20:54:11.000 244 30774.97 78.38 43635.47 88888.00 2010-09-01 20:54:12.000 244 30774.98 78.40 43635.50 88888.00 2010-09-01 20:54:13.000 244 30775.02 78.38 43635.50 88888.00 2010-09-01 20:54:14.000 244 30775.04 78.42 43635.53 88888.00 2010-09-01 20:54:15.000 244 30775.01 78.38 43635.53 53390.57 2010-09-01 20:54:16.000 244 30774.99 78.37 43635.56 88888.00 2010-09-01 20:54:17.000 244 30774.98 78.41 43635.54 88888.00 2010-09-01 20:54:18.000 244 30774.98 78.44 43635.50 88888.00 2010-09-01 20:54:19.000 244 30774.96 78.43 43635.55 88888.00 2010-09-01 20:54:20.000 244 30774.94 78.45 43635.51 53390.52 2010-09-01 20:54:21.000 244 30774.95 78.44 43635.54 88888.00 2010-09-01 20:54:22.000 244 30774.95 78.43 43635.53 88888.00 2010-09-01 20:54:23.000 244 30774.97 78.44 43635.54 88888.00 2010-09-01 20:54:24.000 244 30774.94 78.44 43635.56 88888.00 2010-09-01 20:54:25.000 244 30774.93 78.45 43635.57 53390.52 2010-09-01 20:54:26.000 244 30774.91 78.44 43635.58 88888.00 2010-09-01 20:54:27.000 244 30774.92 78.44 43635.56 88888.00 2010-09-01 20:54:28.000 244 30774.90 78.42 43635.56 88888.00 2010-09-01 20:54:29.000 244 30774.90 78.44 43635.57 88888.00 2010-09-01 20:54:30.000 244 30774.90 78.44 43635.54 53390.50 2010-09-01 20:54:31.000 244 30774.90 78.47 43635.51 88888.00 2010-09-01 20:54:32.000 244 30774.91 78.47 43635.50 88888.00 2010-09-01 20:54:33.000 244 30774.93 78.47 43635.51 88888.00 2010-09-01 20:54:34.000 244 30774.91 78.45 43635.48 88888.00 2010-09-01 20:54:35.000 244 30774.87 78.44 43635.46 53390.50 2010-09-01 20:54:36.000 244 30774.87 78.44 43635.47 88888.00 2010-09-01 20:54:37.000 244 30774.88 78.45 43635.47 88888.00 2010-09-01 20:54:38.000 244 30774.85 78.43 43635.46 88888.00 2010-09-01 20:54:39.000 244 30774.85 78.43 43635.48 88888.00 2010-09-01 20:54:40.000 244 30774.85 78.48 43635.48 53390.45 2010-09-01 20:54:41.000 244 30774.88 78.49 43635.52 88888.00 2010-09-01 20:54:42.000 244 30774.89 78.49 43635.52 88888.00 2010-09-01 20:54:43.000 244 30774.91 78.52 43635.47 88888.00 2010-09-01 20:54:44.000 244 30774.90 78.49 43635.45 88888.00 2010-09-01 20:54:45.000 244 30774.91 78.48 43635.50 53390.46 2010-09-01 20:54:46.000 244 30774.91 78.48 43635.49 88888.00 2010-09-01 20:54:47.000 244 30774.88 78.49 43635.49 88888.00 2010-09-01 20:54:48.000 244 30774.88 78.52 43635.51 88888.00 2010-09-01 20:54:49.000 244 30774.92 78.49 43635.49 88888.00 2010-09-01 20:54:50.000 244 30774.89 78.52 43635.50 53390.44 2010-09-01 20:54:51.000 244 30774.88 78.56 43635.50 88888.00 2010-09-01 20:54:52.000 244 30774.84 78.52 43635.48 88888.00 2010-09-01 20:54:53.000 244 30774.83 78.53 43635.49 88888.00 2010-09-01 20:54:54.000 244 30774.81 78.56 43635.49 88888.00 2010-09-01 20:54:55.000 244 30774.80 78.56 43635.53 53390.43 2010-09-01 20:54:56.000 244 30774.82 78.60 43635.53 88888.00 2010-09-01 20:54:57.000 244 30774.83 78.59 43635.52 88888.00 2010-09-01 20:54:58.000 244 30774.82 78.61 43635.54 88888.00 2010-09-01 20:54:59.000 244 30774.82 78.64 43635.55 88888.00 2010-09-01 20:55:00.000 244 30774.78 78.63 43635.54 53390.39 2010-09-01 20:55:01.000 244 30774.75 78.58 43635.52 88888.00 2010-09-01 20:55:02.000 244 30774.78 78.60 43635.54 88888.00 2010-09-01 20:55:03.000 244 30774.77 78.62 43635.58 88888.00 2010-09-01 20:55:04.000 244 30774.76 78.62 43635.60 88888.00 2010-09-01 20:55:05.000 244 30774.77 78.65 43635.58 53390.38 2010-09-01 20:55:06.000 244 30774.76 78.61 43635.54 88888.00 2010-09-01 20:55:07.000 244 30774.76 78.65 43635.52 88888.00 2010-09-01 20:55:08.000 244 30774.78 78.65 43635.46 88888.00 2010-09-01 20:55:09.000 244 30774.78 78.67 43635.53 88888.00 2010-09-01 20:55:10.000 244 30774.74 78.64 43635.50 53390.37 2010-09-01 20:55:11.000 244 30774.76 78.62 43635.48 88888.00 2010-09-01 20:55:12.000 244 30774.77 78.62 43635.50 88888.00 2010-09-01 20:55:13.000 244 30774.78 78.63 43635.47 88888.00 2010-09-01 20:55:14.000 244 30774.75 78.63 43635.45 88888.00 2010-09-01 20:55:15.000 244 30774.74 78.66 43635.44 53390.38 2010-09-01 20:55:16.000 244 30774.76 78.66 43635.40 88888.00 2010-09-01 20:55:17.000 244 30774.73 78.66 43635.41 88888.00 2010-09-01 20:55:18.000 244 30774.75 78.67 43635.46 88888.00 2010-09-01 20:55:19.000 244 30774.76 78.66 43635.50 88888.00 2010-09-01 20:55:20.000 244 30774.74 78.63 43635.52 53390.39 2010-09-01 20:55:21.000 244 30774.74 78.64 43635.49 88888.00 2010-09-01 20:55:22.000 244 30774.75 78.67 43635.55 88888.00 2010-09-01 20:55:23.000 244 30774.75 78.68 43635.56 88888.00 2010-09-01 20:55:24.000 244 30774.72 78.69 43635.58 88888.00 2010-09-01 20:55:25.000 244 30774.74 78.71 43635.60 53390.37 2010-09-01 20:55:26.000 244 30774.74 78.72 43635.58 88888.00 2010-09-01 20:55:27.000 244 30774.72 78.72 43635.58 88888.00 2010-09-01 20:55:28.000 244 30774.76 78.71 43635.58 88888.00 2010-09-01 20:55:29.000 244 30774.73 78.70 43635.56 88888.00 2010-09-01 20:55:30.000 244 30774.74 78.72 43635.55 53390.36 2010-09-01 20:55:31.000 244 30774.79 78.79 43635.50 88888.00 2010-09-01 20:55:32.000 244 30774.77 78.74 43635.50 88888.00 2010-09-01 20:55:33.000 244 30774.74 78.69 43635.50 88888.00 2010-09-01 20:55:34.000 244 30774.72 78.69 43635.51 88888.00 2010-09-01 20:55:35.000 244 30774.71 78.67 43635.52 53390.31 2010-09-01 20:55:36.000 244 30774.70 78.69 43635.54 88888.00 2010-09-01 20:55:37.000 244 30774.69 78.76 43635.54 88888.00 2010-09-01 20:55:38.000 244 30774.68 78.73 43635.52 88888.00 2010-09-01 20:55:39.000 244 30774.66 78.72 43635.51 88888.00 2010-09-01 20:55:40.000 244 30774.68 78.74 43635.54 53390.32 2010-09-01 20:55:41.000 244 30774.66 78.76 43635.53 88888.00 2010-09-01 20:55:42.000 244 30774.66 78.78 43635.55 88888.00 2010-09-01 20:55:43.000 244 30774.65 78.78 43635.56 88888.00 2010-09-01 20:55:44.000 244 30774.64 78.78 43635.53 88888.00 2010-09-01 20:55:45.000 244 30774.65 78.80 43635.51 53390.30 2010-09-01 20:55:46.000 244 30774.66 78.78 43635.51 88888.00 2010-09-01 20:55:47.000 244 30774.69 78.76 43635.52 88888.00 2010-09-01 20:55:48.000 244 30774.72 78.80 43635.50 88888.00 2010-09-01 20:55:49.000 244 30774.72 78.83 43635.51 88888.00 2010-09-01 20:55:50.000 244 30774.71 78.80 43635.51 53390.34 2010-09-01 20:55:51.000 244 30774.70 78.79 43635.53 88888.00 2010-09-01 20:55:52.000 244 30774.71 78.80 43635.52 88888.00 2010-09-01 20:55:53.000 244 30774.71 78.84 43635.56 88888.00 2010-09-01 20:55:54.000 244 30774.69 78.84 43635.55 88888.00 2010-09-01 20:55:55.000 244 30774.64 78.79 43635.52 53390.34 2010-09-01 20:55:56.000 244 30774.67 78.77 43635.53 88888.00 2010-09-01 20:55:57.000 244 30774.67 78.78 43635.58 88888.00 2010-09-01 20:55:58.000 244 30774.67 78.78 43635.64 88888.00 2010-09-01 20:55:59.000 244 30774.68 78.78 43635.58 88888.00 2010-09-01 20:56:00.000 244 30774.70 78.78 43635.57 53390.35 2010-09-01 20:56:01.000 244 30774.72 78.82 43635.52 88888.00 2010-09-01 20:56:02.000 244 30774.72 78.84 43635.53 88888.00 2010-09-01 20:56:03.000 244 30774.74 78.86 43635.57 88888.00 2010-09-01 20:56:04.000 244 30774.70 78.81 43635.56 88888.00 2010-09-01 20:56:05.000 244 30774.70 78.78 43635.53 53390.35 2010-09-01 20:56:06.000 244 30774.68 78.76 43635.57 88888.00 2010-09-01 20:56:07.000 244 30774.70 78.78 43635.61 88888.00 2010-09-01 20:56:08.000 244 30774.72 78.78 43635.60 88888.00 2010-09-01 20:56:09.000 244 30774.73 78.79 43635.64 88888.00 2010-09-01 20:56:10.000 244 30774.72 78.79 43635.64 53390.30 2010-09-01 20:56:11.000 244 30774.72 78.77 43635.63 88888.00 2010-09-01 20:56:12.000 244 30774.71 78.80 43635.60 88888.00 2010-09-01 20:56:13.000 244 30774.72 78.83 43635.59 88888.00 2010-09-01 20:56:14.000 244 30774.75 78.83 43635.57 88888.00 2010-09-01 20:56:15.000 244 30774.74 78.84 43635.54 53390.32 2010-09-01 20:56:16.000 244 30774.73 78.81 43635.54 88888.00 2010-09-01 20:56:17.000 244 30774.72 78.84 43635.57 88888.00 2010-09-01 20:56:18.000 244 30774.73 78.86 43635.54 88888.00 2010-09-01 20:56:19.000 244 30774.73 78.85 43635.57 88888.00 2010-09-01 20:56:20.000 244 30774.76 78.88 43635.61 53390.36 2010-09-01 20:56:21.000 244 30774.71 78.90 43635.61 88888.00 2010-09-01 20:56:22.000 244 30774.67 78.85 43635.55 88888.00 2010-09-01 20:56:23.000 244 30774.66 78.86 43635.57 88888.00 2010-09-01 20:56:24.000 244 30774.67 78.87 43635.56 88888.00 2010-09-01 20:56:25.000 244 30774.67 78.87 43635.56 53390.32 2010-09-01 20:56:26.000 244 30774.67 78.90 43635.52 88888.00 2010-09-01 20:56:27.000 244 30774.67 78.88 43635.52 88888.00 2010-09-01 20:56:28.000 244 30774.65 78.88 43635.53 88888.00 2010-09-01 20:56:29.000 244 30774.64 78.90 43635.52 88888.00 2010-09-01 20:56:30.000 244 30774.64 78.92 43635.54 53390.26 2010-09-01 20:56:31.000 244 30774.66 78.91 43635.53 88888.00 2010-09-01 20:56:32.000 244 30774.69 78.87 43635.54 88888.00 2010-09-01 20:56:33.000 244 30774.69 78.89 43635.55 88888.00 2010-09-01 20:56:34.000 244 30774.67 78.92 43635.56 88888.00 2010-09-01 20:56:35.000 244 30774.64 78.84 43635.55 53390.29 2010-09-01 20:56:36.000 244 30774.66 78.84 43635.64 88888.00 2010-09-01 20:56:37.000 244 30774.68 78.90 43635.57 88888.00 2010-09-01 20:56:38.000 244 30774.68 78.88 43635.54 88888.00 2010-09-01 20:56:39.000 244 30774.68 78.89 43635.53 88888.00 2010-09-01 20:56:40.000 244 30774.67 78.89 43635.50 53390.34 2010-09-01 20:56:41.000 244 30774.68 78.90 43635.51 88888.00 2010-09-01 20:56:42.000 244 30774.71 78.91 43635.51 88888.00 2010-09-01 20:56:43.000 244 30774.69 78.94 43635.49 88888.00 2010-09-01 20:56:44.000 244 30774.69 78.92 43635.54 88888.00 2010-09-01 20:56:45.000 244 30774.69 78.92 43635.54 53390.35 2010-09-01 20:56:46.000 244 30774.69 78.94 43635.53 88888.00 2010-09-01 20:56:47.000 244 30774.67 78.99 43635.56 88888.00 2010-09-01 20:56:48.000 244 30774.69 79.01 43635.60 88888.00 2010-09-01 20:56:49.000 244 30774.69 79.00 43635.57 88888.00 2010-09-01 20:56:50.000 244 30774.67 78.97 43635.57 53390.39 2010-09-01 20:56:51.000 244 30774.67 78.98 43635.57 88888.00 2010-09-01 20:56:52.000 244 30774.69 78.98 43635.54 88888.00 2010-09-01 20:56:53.000 244 30774.70 78.95 43635.54 88888.00 2010-09-01 20:56:54.000 244 30774.67 78.90 43635.48 88888.00 2010-09-01 20:56:55.000 244 30774.67 78.94 43635.53 53390.34 2010-09-01 20:56:56.000 244 30774.67 78.97 43635.52 88888.00 2010-09-01 20:56:57.000 244 30774.66 78.98 43635.50 88888.00 2010-09-01 20:56:58.000 244 30774.69 78.96 43635.53 88888.00 2010-09-01 20:56:59.000 244 30774.69 78.99 43635.52 88888.00 2010-09-01 20:57:00.000 244 30774.65 78.98 43635.50 53390.32 2010-09-01 20:57:01.000 244 30774.63 78.99 43635.49 88888.00 2010-09-01 20:57:02.000 244 30774.65 78.97 43635.50 88888.00 2010-09-01 20:57:03.000 244 30774.66 78.96 43635.50 88888.00 2010-09-01 20:57:04.000 244 30774.69 79.02 43635.54 88888.00 2010-09-01 20:57:05.000 244 30774.66 79.01 43635.54 53390.33 2010-09-01 20:57:06.000 244 30774.65 79.03 43635.55 88888.00 2010-09-01 20:57:07.000 244 30774.66 79.02 43635.52 88888.00 2010-09-01 20:57:08.000 244 30774.67 79.02 43635.51 88888.00 2010-09-01 20:57:09.000 244 30774.69 79.07 43635.58 88888.00 2010-09-01 20:57:10.000 244 30774.68 79.08 43635.54 53390.33 2010-09-01 20:57:11.000 244 30774.69 79.06 43635.51 88888.00 2010-09-01 20:57:12.000 244 30774.63 79.03 43635.61 88888.00 2010-09-01 20:57:13.000 244 30774.62 79.03 43635.66 88888.00 2010-09-01 20:57:14.000 244 30774.70 79.04 43635.58 88888.00 2010-09-01 20:57:15.000 244 30774.67 79.06 43635.54 53390.37 2010-09-01 20:57:16.000 244 30774.65 79.04 43635.53 88888.00 2010-09-01 20:57:17.000 244 30774.63 79.02 43635.51 88888.00 2010-09-01 20:57:18.000 244 30774.65 79.08 43635.50 88888.00 2010-09-01 20:57:19.000 244 30774.65 79.11 43635.53 88888.00 2010-09-01 20:57:20.000 244 30774.64 79.09 43635.52 53390.32 2010-09-01 20:57:21.000 244 30774.68 79.04 43635.50 88888.00 2010-09-01 20:57:22.000 244 30774.66 79.04 43635.50 88888.00 2010-09-01 20:57:23.000 244 30774.67 79.08 43635.49 88888.00 2010-09-01 20:57:24.000 244 30774.65 79.08 43635.52 88888.00 2010-09-01 20:57:25.000 244 30774.67 79.06 43635.54 53390.32 2010-09-01 20:57:26.000 244 30774.66 79.11 43635.51 88888.00 2010-09-01 20:57:27.000 244 30774.62 79.08 43635.49 88888.00 2010-09-01 20:57:28.000 244 30774.64 79.08 43635.55 88888.00 2010-09-01 20:57:29.000 244 30774.64 79.10 43635.56 88888.00 2010-09-01 20:57:30.000 244 30774.63 79.10 43635.55 53390.28 2010-09-01 20:57:31.000 244 30774.65 79.11 43635.53 88888.00 2010-09-01 20:57:32.000 244 30774.65 79.08 43635.57 88888.00 2010-09-01 20:57:33.000 244 30774.64 79.08 43635.53 88888.00 2010-09-01 20:57:34.000 244 30774.60 79.06 43635.50 88888.00 2010-09-01 20:57:35.000 244 30774.61 79.11 43635.54 53390.30 2010-09-01 20:57:36.000 244 30774.66 79.11 43635.49 88888.00 2010-09-01 20:57:37.000 244 30774.67 79.13 43635.51 88888.00 2010-09-01 20:57:38.000 244 30774.65 79.15 43635.52 88888.00 2010-09-01 20:57:39.000 244 30774.64 79.14 43635.50 88888.00 2010-09-01 20:57:40.000 244 30774.64 79.10 43635.57 53390.34 2010-09-01 20:57:41.000 244 30774.65 79.16 43635.58 88888.00 2010-09-01 20:57:42.000 244 30774.63 79.21 43635.58 88888.00 2010-09-01 20:57:43.000 244 30774.60 79.16 43635.57 88888.00 2010-09-01 20:57:44.000 244 30774.60 79.15 43635.53 88888.00 2010-09-01 20:57:45.000 244 30774.60 79.17 43635.51 53390.30 2010-09-01 20:57:46.000 244 30774.61 79.18 43635.47 88888.00 2010-09-01 20:57:47.000 244 30774.63 79.19 43635.48 88888.00 2010-09-01 20:57:48.000 244 30774.65 79.19 43635.49 88888.00 2010-09-01 20:57:49.000 244 30774.66 79.19 43635.46 88888.00 2010-09-01 20:57:50.000 244 30774.70 79.14 43635.47 53390.35 2010-09-01 20:57:51.000 244 30774.67 79.13 43635.47 88888.00 2010-09-01 20:57:52.000 244 30774.63 79.14 43635.48 88888.00 2010-09-01 20:57:53.000 244 30774.62 79.21 43635.48 88888.00 2010-09-01 20:57:54.000 244 30774.62 79.23 43635.45 88888.00 2010-09-01 20:57:55.000 244 30774.60 79.20 43635.50 53390.33 2010-09-01 20:57:56.000 244 30774.60 79.20 43635.53 88888.00 2010-09-01 20:57:57.000 244 30774.61 79.19 43635.57 88888.00 2010-09-01 20:57:58.000 244 30774.61 79.23 43635.53 88888.00 2010-09-01 20:57:59.000 244 30774.61 79.19 43635.50 88888.00 2010-09-01 20:58:00.000 244 30774.61 79.19 43635.52 53390.31 2010-09-01 20:58:01.000 244 30774.60 79.20 43635.54 88888.00 2010-09-01 20:58:02.000 244 30774.61 79.21 43635.56 88888.00 2010-09-01 20:58:03.000 244 30774.62 79.20 43635.53 88888.00 2010-09-01 20:58:04.000 244 30774.60 79.19 43635.56 88888.00 2010-09-01 20:58:05.000 244 30774.61 79.16 43635.54 53390.31 2010-09-01 20:58:06.000 244 30774.58 79.21 43635.53 88888.00 2010-09-01 20:58:07.000 244 30774.57 79.24 43635.46 88888.00 2010-09-01 20:58:08.000 244 30774.55 79.25 43635.43 88888.00 2010-09-01 20:58:09.000 244 30774.56 79.19 43635.47 88888.00 2010-09-01 20:58:10.000 244 30774.58 79.18 43635.56 53390.32 2010-09-01 20:58:11.000 244 30774.61 79.17 43635.53 88888.00 2010-09-01 20:58:12.000 244 30774.58 79.19 43635.51 88888.00 2010-09-01 20:58:13.000 244 30774.58 79.23 43635.51 88888.00 2010-09-01 20:58:14.000 244 30774.61 79.23 43635.47 88888.00 2010-09-01 20:58:15.000 244 30774.62 79.16 43635.48 53390.26 2010-09-01 20:58:16.000 244 30774.62 79.20 43635.50 88888.00 2010-09-01 20:58:17.000 244 30774.70 79.27 43635.42 88888.00 2010-09-01 20:58:18.000 244 30774.62 79.14 43635.45 88888.00 2010-09-01 20:58:19.000 244 30774.61 79.14 43635.49 88888.00 2010-09-01 20:58:20.000 244 30774.60 79.14 43635.45 53390.18 2010-09-01 20:58:21.000 244 30774.59 79.17 43635.46 88888.00 2010-09-01 20:58:22.000 244 30774.61 79.21 43635.56 88888.00 2010-09-01 20:58:23.000 244 30774.58 79.24 43635.62 88888.00 2010-09-01 20:58:24.000 244 30774.59 79.23 43635.59 88888.00 2010-09-01 20:58:25.000 244 30774.59 79.20 43635.48 53390.28 2010-09-01 20:58:26.000 244 30774.56 79.19 43635.48 88888.00 2010-09-01 20:58:27.000 244 30774.58 79.19 43635.52 88888.00 2010-09-01 20:58:28.000 244 30774.59 79.17 43635.53 88888.00 2010-09-01 20:58:29.000 244 30774.59 79.21 43635.54 88888.00 2010-09-01 20:58:30.000 244 30774.55 79.19 43635.50 53390.25 2010-09-01 20:58:31.000 244 30774.57 79.18 43635.48 88888.00 2010-09-01 20:58:32.000 244 30774.62 79.22 43635.39 88888.00 2010-09-01 20:58:33.000 244 30774.58 79.16 43635.47 88888.00 2010-09-01 20:58:34.000 244 30774.56 79.14 43635.51 88888.00 2010-09-01 20:58:35.000 244 30774.54 79.12 43635.53 53390.18 2010-09-01 20:58:36.000 244 30774.55 79.11 43635.53 88888.00 2010-09-01 20:58:37.000 244 30774.56 79.13 43635.49 88888.00 2010-09-01 20:58:38.000 244 30774.56 79.14 43635.47 88888.00 2010-09-01 20:58:39.000 244 30774.56 79.14 43635.48 88888.00 2010-09-01 20:58:40.000 244 30774.58 79.17 43635.51 53390.25 2010-09-01 20:58:41.000 244 30774.58 79.16 43635.52 88888.00 2010-09-01 20:58:42.000 244 30774.59 79.18 43635.50 88888.00 2010-09-01 20:58:43.000 244 30774.59 79.19 43635.48 88888.00 2010-09-01 20:58:44.000 244 30774.60 79.17 43635.52 88888.00 2010-09-01 20:58:45.000 244 30774.57 79.15 43635.53 53390.21 2010-09-01 20:58:46.000 244 30774.60 79.17 43635.55 88888.00 2010-09-01 20:58:47.000 244 30774.58 79.16 43635.50 88888.00 2010-09-01 20:58:48.000 244 30774.58 79.19 43635.52 88888.00 2010-09-01 20:58:49.000 244 30774.59 79.18 43635.53 88888.00 2010-09-01 20:58:50.000 244 30774.54 79.15 43635.56 53390.22 2010-09-01 20:58:51.000 244 30774.50 79.11 43635.51 88888.00 2010-09-01 20:58:52.000 244 30774.50 79.14 43635.55 88888.00 2010-09-01 20:58:53.000 244 30774.54 79.14 43635.53 88888.00 2010-09-01 20:58:54.000 244 30774.56 79.15 43635.55 88888.00 2010-09-01 20:58:55.000 244 30774.55 79.13 43635.57 53390.24 2010-09-01 20:58:56.000 244 30774.55 79.13 43635.55 88888.00 2010-09-01 20:58:57.000 244 30774.54 79.17 43635.59 88888.00 2010-09-01 20:58:58.000 244 30774.50 79.14 43635.52 88888.00 2010-09-01 20:58:59.000 244 30774.51 79.13 43635.53 88888.00 2010-09-01 20:59:00.000 244 30774.48 79.18 43635.57 53390.23 2010-09-01 20:59:01.000 244 30774.49 79.16 43635.59 88888.00 2010-09-01 20:59:02.000 244 30774.49 79.15 43635.61 88888.00 2010-09-01 20:59:03.000 244 30774.49 79.18 43635.62 88888.00 2010-09-01 20:59:04.000 244 30774.49 79.17 43635.55 88888.00 2010-09-01 20:59:05.000 244 30774.50 79.16 43635.51 53390.20 2010-09-01 20:59:06.000 244 30774.50 79.13 43635.54 88888.00 2010-09-01 20:59:07.000 244 30774.51 79.14 43635.57 88888.00 2010-09-01 20:59:08.000 244 30774.49 79.15 43635.53 88888.00 2010-09-01 20:59:09.000 244 30774.44 79.17 43635.60 88888.00 2010-09-01 20:59:10.000 244 30774.46 79.09 43635.55 53390.20 2010-09-01 20:59:11.000 244 30774.46 79.10 43635.54 88888.00 2010-09-01 20:59:12.000 244 30774.47 79.13 43635.57 88888.00 2010-09-01 20:59:13.000 244 30774.47 79.14 43635.53 88888.00 2010-09-01 20:59:14.000 244 30774.49 79.16 43635.55 88888.00 2010-09-01 20:59:15.000 244 30774.48 79.10 43635.54 53390.22 2010-09-01 20:59:16.000 244 30774.47 79.09 43635.49 88888.00 2010-09-01 20:59:17.000 244 30774.47 79.09 43635.49 88888.00 2010-09-01 20:59:18.000 244 30774.50 79.16 43635.50 88888.00 2010-09-01 20:59:19.000 244 30774.47 79.17 43635.50 88888.00 2010-09-01 20:59:20.000 244 30774.50 79.17 43635.46 53390.19 2010-09-01 20:59:21.000 244 30774.49 79.21 43635.46 88888.00 2010-09-01 20:59:22.000 244 30774.49 79.21 43635.47 88888.00 2010-09-01 20:59:23.000 244 30774.51 79.19 43635.47 88888.00 2010-09-01 20:59:24.000 244 30774.51 79.14 43635.47 88888.00 2010-09-01 20:59:25.000 244 30774.50 79.15 43635.43 53390.24 2010-09-01 20:59:26.000 244 30774.50 79.16 43635.39 88888.00 2010-09-01 20:59:27.000 244 30774.47 79.21 43635.42 88888.00 2010-09-01 20:59:28.000 244 30774.48 79.24 43635.46 88888.00 2010-09-01 20:59:29.000 244 30774.47 79.25 43635.47 88888.00 2010-09-01 20:59:30.000 244 30774.44 79.23 43635.46 53390.23 2010-09-01 20:59:31.000 244 30774.46 79.26 43635.49 88888.00 2010-09-01 20:59:32.000 244 30774.49 79.29 43635.50 88888.00 2010-09-01 20:59:33.000 244 30774.49 79.33 43635.47 88888.00 2010-09-01 20:59:34.000 244 30774.48 79.31 43635.50 88888.00 2010-09-01 20:59:35.000 244 30774.48 79.28 43635.50 53390.22 2010-09-01 20:59:36.000 244 30774.47 79.30 43635.50 88888.00 2010-09-01 20:59:37.000 244 30774.47 79.28 43635.46 88888.00 2010-09-01 20:59:38.000 244 30774.48 79.29 43635.46 88888.00 2010-09-01 20:59:39.000 244 30774.52 79.28 43635.46 88888.00 2010-09-01 20:59:40.000 244 30774.50 79.29 43635.48 53390.20 2010-09-01 20:59:41.000 244 30774.48 79.29 43635.46 88888.00 2010-09-01 20:59:42.000 244 30774.48 79.29 43635.43 88888.00 2010-09-01 20:59:43.000 244 30774.50 79.30 43635.42 88888.00 2010-09-01 20:59:44.000 244 30774.53 79.32 43635.45 88888.00 2010-09-01 20:59:45.000 244 30774.54 79.34 43635.50 53390.22 2010-09-01 20:59:46.000 244 30774.55 79.36 43635.53 88888.00 2010-09-01 20:59:47.000 244 30774.58 79.39 43635.51 88888.00 2010-09-01 20:59:48.000 244 30774.59 79.42 43635.53 88888.00 2010-09-01 20:59:49.000 244 30774.58 79.40 43635.53 88888.00 2010-09-01 20:59:50.000 244 30774.58 79.39 43635.54 53390.25 2010-09-01 20:59:51.000 244 30774.59 79.41 43635.54 88888.00 2010-09-01 20:59:52.000 244 30774.57 79.41 43635.53 88888.00 2010-09-01 20:59:53.000 244 30774.58 79.39 43635.56 88888.00 2010-09-01 20:59:54.000 244 30774.58 79.42 43635.59 88888.00 2010-09-01 20:59:55.000 244 30774.54 79.40 43635.58 53390.27 2010-09-01 20:59:56.000 244 30774.55 79.40 43635.54 88888.00 2010-09-01 20:59:57.000 244 30774.56 79.42 43635.53 88888.00 2010-09-01 20:59:58.000 244 30774.57 79.44 43635.53 88888.00 2010-09-01 20:59:59.000 244 30774.58 79.40 43635.54 88888.00 2010-09-01 21:00:00.000 244 30774.58 79.39 43635.48 53390.30 2010-09-01 21:00:01.000 244 30774.56 79.43 43635.53 88888.00 2010-09-01 21:00:02.000 244 30774.55 79.46 43635.56 88888.00 2010-09-01 21:00:03.000 244 30774.57 79.47 43635.55 88888.00 2010-09-01 21:00:04.000 244 30774.58 79.47 43635.54 88888.00 2010-09-01 21:00:05.000 244 30774.56 79.45 43635.54 53390.25 2010-09-01 21:00:06.000 244 30774.58 79.48 43635.50 88888.00 2010-09-01 21:00:07.000 244 30774.56 79.49 43635.55 88888.00 2010-09-01 21:00:08.000 244 30774.55 79.44 43635.59 88888.00 2010-09-01 21:00:09.000 244 30774.53 79.44 43635.59 88888.00 2010-09-01 21:00:10.000 244 30774.51 79.44 43635.58 53390.24 2010-09-01 21:00:11.000 244 30774.52 79.46 43635.52 88888.00 2010-09-01 21:00:12.000 244 30774.52 79.50 43635.53 88888.00 2010-09-01 21:00:13.000 244 30774.55 79.49 43635.61 88888.00 2010-09-01 21:00:14.000 244 30774.54 79.49 43635.64 88888.00 2010-09-01 21:00:15.000 244 30774.53 79.48 43635.61 53390.25 2010-09-01 21:00:16.000 244 30774.55 79.44 43635.53 88888.00 2010-09-01 21:00:17.000 244 30774.53 79.49 43635.57 88888.00 2010-09-01 21:00:18.000 244 30774.51 79.54 43635.58 88888.00 2010-09-01 21:00:19.000 244 30774.52 79.56 43635.60 88888.00 2010-09-01 21:00:20.000 244 30774.53 79.54 43635.59 53390.26 2010-09-01 21:00:21.000 244 30774.55 79.53 43635.59 88888.00 2010-09-01 21:00:22.000 244 30774.54 79.52 43635.56 88888.00 2010-09-01 21:00:23.000 244 30774.55 79.54 43635.56 88888.00 2010-09-01 21:00:24.000 244 30774.52 79.52 43635.59 88888.00 2010-09-01 21:00:25.000 244 30774.50 79.53 43635.57 53390.22 2010-09-01 21:00:26.000 244 30774.49 79.52 43635.54 88888.00 2010-09-01 21:00:27.000 244 30774.51 79.53 43635.56 88888.00 2010-09-01 21:00:28.000 244 30774.50 79.53 43635.56 88888.00 2010-09-01 21:00:29.000 244 30774.49 79.56 43635.62 88888.00 2010-09-01 21:00:30.000 244 30774.50 79.56 43635.61 53390.22 2010-09-01 21:00:31.000 244 30774.52 79.57 43635.60 88888.00 2010-09-01 21:00:32.000 244 30774.53 79.59 43635.60 88888.00 2010-09-01 21:00:33.000 244 30774.50 79.59 43635.65 88888.00 2010-09-01 21:00:34.000 244 30774.51 79.60 43635.64 88888.00 2010-09-01 21:00:35.000 244 30774.51 79.61 43635.62 53390.22 2010-09-01 21:00:36.000 244 30774.52 79.57 43635.58 88888.00 2010-09-01 21:00:37.000 244 30774.52 79.55 43635.58 88888.00 2010-09-01 21:00:38.000 244 30774.49 79.59 43635.60 88888.00 2010-09-01 21:00:39.000 244 30774.48 79.58 43635.62 88888.00 2010-09-01 21:00:40.000 244 30774.51 79.54 43635.60 53390.23 2010-09-01 21:00:41.000 244 30774.51 79.53 43635.54 88888.00 2010-09-01 21:00:42.000 244 30774.52 79.54 43635.54 88888.00 2010-09-01 21:00:43.000 244 30774.52 79.56 43635.60 88888.00 2010-09-01 21:00:44.000 244 30774.53 79.62 43635.63 88888.00 2010-09-01 21:00:45.000 244 30774.52 79.60 43635.60 53390.24 2010-09-01 21:00:46.000 244 30774.54 79.62 43635.60 88888.00 2010-09-01 21:00:47.000 244 30774.52 79.62 43635.58 88888.00 2010-09-01 21:00:48.000 244 30774.51 79.63 43635.58 88888.00 2010-09-01 21:00:49.000 244 30774.49 79.62 43635.58 88888.00 2010-09-01 21:00:50.000 244 30774.51 79.62 43635.58 53390.23 2010-09-01 21:00:51.000 244 30774.50 79.63 43635.62 88888.00 2010-09-01 21:00:52.000 244 30774.49 79.62 43635.60 88888.00 2010-09-01 21:00:53.000 244 30774.48 79.62 43635.63 88888.00 2010-09-01 21:00:54.000 244 30774.46 79.62 43635.58 88888.00 2010-09-01 21:00:55.000 244 30774.44 79.62 43635.60 53390.22 2010-09-01 21:00:56.000 244 30774.43 79.62 43635.62 88888.00 2010-09-01 21:00:57.000 244 30774.45 79.63 43635.60 88888.00 2010-09-01 21:00:58.000 244 30774.46 79.66 43635.54 88888.00 2010-09-01 21:00:59.000 244 30774.47 79.68 43635.52 88888.00 2010-09-01 21:01:00.000 244 30774.41 79.65 43635.55 53390.22 2010-09-01 21:01:01.000 244 30774.40 79.65 43635.54 88888.00 2010-09-01 21:01:02.000 244 30774.44 79.64 43635.55 88888.00 2010-09-01 21:01:03.000 244 30774.42 79.66 43635.54 88888.00 2010-09-01 21:01:04.000 244 30774.37 79.64 43635.54 88888.00 2010-09-01 21:01:05.000 244 30774.38 79.63 43635.49 53390.20 2010-09-01 21:01:06.000 244 30774.38 79.64 43635.46 88888.00 2010-09-01 21:01:07.000 244 30774.38 79.68 43635.49 88888.00 2010-09-01 21:01:08.000 244 30774.38 79.65 43635.57 88888.00 2010-09-01 21:01:09.000 244 30774.41 79.65 43635.63 88888.00 2010-09-01 21:01:10.000 244 30774.41 79.65 43635.54 53390.20 2010-09-01 21:01:11.000 244 30774.41 79.65 43635.56 88888.00 2010-09-01 21:01:12.000 244 30774.41 79.67 43635.57 88888.00 2010-09-01 21:01:13.000 244 30774.38 79.71 43635.60 88888.00 2010-09-01 21:01:14.000 244 30774.38 79.72 43635.58 88888.00 2010-09-01 21:01:15.000 244 30774.37 79.69 43635.54 53390.16 2010-09-01 21:01:16.000 244 30774.35 79.71 43635.54 88888.00 2010-09-01 21:01:17.000 244 30774.38 79.71 43635.53 88888.00 2010-09-01 21:01:18.000 244 30774.39 79.72 43635.51 88888.00 2010-09-01 21:01:19.000 244 30774.38 79.71 43635.53 88888.00 2010-09-01 21:01:20.000 244 30774.37 79.72 43635.56 53390.20 2010-09-01 21:01:21.000 244 30774.42 79.73 43635.51 88888.00 2010-09-01 21:01:22.000 244 30774.42 79.68 43635.49 88888.00 2010-09-01 21:01:23.000 244 30774.37 79.69 43635.54 88888.00 2010-09-01 21:01:24.000 244 30774.35 79.69 43635.54 88888.00 2010-09-01 21:01:25.000 244 30774.34 79.72 43635.53 53390.18 2010-09-01 21:01:26.000 244 30774.35 79.73 43635.49 88888.00 2010-09-01 21:01:27.000 244 30774.36 79.71 43635.45 88888.00 2010-09-01 21:01:28.000 244 30774.37 79.66 43635.51 88888.00 2010-09-01 21:01:29.000 244 30774.36 79.67 43635.50 88888.00 2010-09-01 21:01:30.000 244 30774.35 79.70 43635.54 53390.16 2010-09-01 21:01:31.000 244 30774.35 79.71 43635.53 88888.00 2010-09-01 21:01:32.000 244 30774.36 79.70 43635.61 88888.00 2010-09-01 21:01:33.000 244 30774.35 79.70 43635.64 88888.00 2010-09-01 21:01:34.000 244 30774.37 79.67 43635.61 88888.00 2010-09-01 21:01:35.000 244 30774.36 79.70 43635.62 53390.15 2010-09-01 21:01:36.000 244 30774.39 79.69 43635.60 88888.00 2010-09-01 21:01:37.000 244 30774.37 79.72 43635.58 88888.00 2010-09-01 21:01:38.000 244 30774.36 79.73 43635.59 88888.00 2010-09-01 21:01:39.000 244 30774.37 79.72 43635.55 88888.00 2010-09-01 21:01:40.000 244 30774.36 79.70 43635.56 53390.15 2010-09-01 21:01:41.000 244 30774.36 79.69 43635.57 88888.00 2010-09-01 21:01:42.000 244 30774.41 79.70 43635.60 88888.00 2010-09-01 21:01:43.000 244 30774.40 79.68 43635.61 88888.00 2010-09-01 21:01:44.000 244 30774.38 79.69 43635.62 88888.00 2010-09-01 21:01:45.000 244 30774.36 79.67 43635.62 53390.14 2010-09-01 21:01:46.000 244 30774.39 79.71 43635.58 88888.00 2010-09-01 21:01:47.000 244 30774.38 79.77 43635.61 88888.00 2010-09-01 21:01:48.000 244 30774.38 79.78 43635.61 88888.00 2010-09-01 21:01:49.000 244 30774.41 79.76 43635.54 88888.00 2010-09-01 21:01:50.000 244 30774.38 79.74 43635.50 53390.15 2010-09-01 21:01:51.000 244 30774.25 79.64 43635.58 88888.00 2010-09-01 21:01:52.000 244 30774.26 79.62 43635.70 88888.00 2010-09-01 21:01:53.000 244 30774.37 79.69 43635.59 88888.00 2010-09-01 21:01:54.000 244 30774.38 79.71 43635.50 88888.00 2010-09-01 21:01:55.000 244 30774.39 79.73 43635.55 53390.20 2010-09-01 21:01:56.000 244 30774.36 79.75 43635.57 88888.00 2010-09-01 21:01:57.000 244 30774.38 79.73 43635.54 88888.00 2010-09-01 21:01:58.000 244 30774.38 79.72 43635.57 88888.00 2010-09-01 21:01:59.000 244 30774.37 79.76 43635.63 88888.00 2010-09-01 21:02:00.000 244 30774.39 79.71 43635.60 53390.16 2010-09-01 21:02:01.000 244 30774.37 79.66 43635.55 88888.00 2010-09-01 21:02:02.000 244 30774.37 79.72 43635.53 88888.00 2010-09-01 21:02:03.000 244 30774.41 79.73 43635.54 88888.00 2010-09-01 21:02:04.000 244 30774.43 79.69 43635.56 88888.00 2010-09-01 21:02:05.000 244 30774.42 79.67 43635.54 53390.15 2010-09-01 21:02:06.000 244 30774.41 79.69 43635.56 88888.00 2010-09-01 21:02:07.000 244 30774.40 79.70 43635.60 88888.00 2010-09-01 21:02:08.000 244 30774.39 79.68 43635.58 88888.00 2010-09-01 21:02:09.000 244 30774.38 79.67 43635.60 88888.00 2010-09-01 21:02:10.000 244 30774.36 79.71 43635.61 53390.15 2010-09-01 21:02:11.000 244 30774.35 79.71 43635.62 88888.00 2010-09-01 21:02:12.000 244 30774.33 79.67 43635.62 88888.00 2010-09-01 21:02:13.000 244 30774.35 79.67 43635.63 88888.00 2010-09-01 21:02:14.000 244 30774.34 79.70 43635.61 88888.00 2010-09-01 21:02:15.000 244 30774.36 79.73 43635.60 53390.15 2010-09-01 21:02:16.000 244 30774.34 79.72 43635.59 88888.00 2010-09-01 21:02:17.000 244 30774.35 79.71 43635.60 88888.00 2010-09-01 21:02:18.000 244 30774.38 79.77 43635.64 88888.00 2010-09-01 21:02:19.000 244 30774.40 79.75 43635.60 88888.00 2010-09-01 21:02:20.000 244 30774.43 79.72 43635.58 53390.17 2010-09-01 21:02:21.000 244 30774.40 79.73 43635.63 88888.00 2010-09-01 21:02:22.000 244 30774.40 79.74 43635.65 88888.00 2010-09-01 21:02:23.000 244 30774.41 79.74 43635.66 88888.00 2010-09-01 21:02:24.000 244 30774.40 79.74 43635.67 88888.00 2010-09-01 21:02:25.000 244 30774.42 79.69 43635.64 53390.14 2010-09-01 21:02:26.000 244 30774.41 79.67 43635.65 88888.00 2010-09-01 21:02:27.000 244 30774.43 79.71 43635.68 88888.00 2010-09-01 21:02:28.000 244 30774.40 79.71 43635.68 88888.00 2010-09-01 21:02:29.000 244 30774.42 79.71 43635.64 88888.00 2010-09-01 21:02:30.000 244 30774.42 79.68 43635.63 53390.16 2010-09-01 21:02:31.000 244 30774.40 79.65 43635.62 88888.00 2010-09-01 21:02:32.000 244 30774.40 79.67 43635.63 88888.00 2010-09-01 21:02:33.000 244 30774.39 79.73 43635.66 88888.00 2010-09-01 21:02:34.000 244 30774.39 79.72 43635.62 88888.00 2010-09-01 21:02:35.000 244 30774.38 79.72 43635.60 53390.17 2010-09-01 21:02:36.000 244 30774.39 79.72 43635.56 88888.00 2010-09-01 21:02:37.000 244 30774.39 79.72 43635.58 88888.00 2010-09-01 21:02:38.000 244 30774.35 79.72 43635.57 88888.00 2010-09-01 21:02:39.000 244 30774.33 79.73 43635.54 88888.00 2010-09-01 21:02:40.000 244 30774.34 79.72 43635.58 53390.11 2010-09-01 21:02:41.000 244 30774.38 79.69 43635.53 88888.00 2010-09-01 21:02:42.000 244 30774.36 79.67 43635.58 88888.00 2010-09-01 21:02:43.000 244 30774.34 79.69 43635.60 88888.00 2010-09-01 21:02:44.000 244 30774.35 79.67 43635.57 88888.00 2010-09-01 21:02:45.000 244 30774.37 79.64 43635.62 53390.17 2010-09-01 21:02:46.000 244 30774.39 79.65 43635.68 88888.00 2010-09-01 21:02:47.000 244 30774.37 79.68 43635.64 88888.00 2010-09-01 21:02:48.000 244 30774.40 79.68 43635.62 88888.00 2010-09-01 21:02:49.000 244 30774.41 79.67 43635.59 88888.00 2010-09-01 21:02:50.000 244 30774.38 79.68 43635.61 53390.21 2010-09-01 21:02:51.000 244 30774.33 79.65 43635.66 88888.00 2010-09-01 21:02:52.000 244 30774.35 79.67 43635.61 88888.00 2010-09-01 21:02:53.000 244 30774.35 79.73 43635.66 88888.00 2010-09-01 21:02:54.000 244 30774.37 79.70 43635.66 88888.00 2010-09-01 21:02:55.000 244 30774.39 79.73 43635.68 53390.15 2010-09-01 21:02:56.000 244 30774.35 79.73 43635.65 88888.00 2010-09-01 21:02:57.000 244 30774.36 79.71 43635.66 88888.00 2010-09-01 21:02:58.000 244 30774.34 79.69 43635.66 88888.00 2010-09-01 21:02:59.000 244 30774.32 79.69 43635.62 88888.00 2010-09-01 21:03:00.000 244 30774.29 79.64 43635.62 53390.15 2010-09-01 21:03:01.000 244 30774.29 79.67 43635.64 88888.00 2010-09-01 21:03:02.000 244 30774.29 79.74 43635.63 88888.00 2010-09-01 21:03:03.000 244 30774.27 79.73 43635.61 88888.00 2010-09-01 21:03:04.000 244 30774.29 79.73 43635.63 88888.00 2010-09-01 21:03:05.000 244 30774.28 79.71 43635.57 53390.13 2010-09-01 21:03:06.000 244 30774.28 79.72 43635.58 88888.00 2010-09-01 21:03:07.000 244 30774.31 79.69 43635.57 88888.00 2010-09-01 21:03:08.000 244 30774.29 79.67 43635.56 88888.00 2010-09-01 21:03:09.000 244 30774.26 79.72 43635.57 88888.00 2010-09-01 21:03:10.000 244 30774.27 79.70 43635.58 53390.12 2010-09-01 21:03:11.000 244 30774.26 79.70 43635.59 88888.00 2010-09-01 21:03:12.000 244 30774.27 79.75 43635.63 88888.00 2010-09-01 21:03:13.000 244 30774.28 79.78 43635.61 88888.00 2010-09-01 21:03:14.000 244 30774.29 79.75 43635.61 88888.00 2010-09-01 21:03:15.000 244 30774.26 79.78 43635.64 53390.10 2010-09-01 21:03:16.000 244 30774.28 79.79 43635.62 88888.00 2010-09-01 21:03:17.000 244 30774.29 79.79 43635.63 88888.00 2010-09-01 21:03:18.000 244 30774.34 79.78 43635.60 88888.00 2010-09-01 21:03:19.000 244 30774.37 79.81 43635.62 88888.00 2010-09-01 21:03:20.000 244 30774.34 79.80 43635.65 53390.14 2010-09-01 21:03:21.000 244 30774.32 79.79 43635.61 88888.00 2010-09-01 21:03:22.000 244 30774.30 79.81 43635.56 88888.00 2010-09-01 21:03:23.000 244 30774.28 79.83 43635.60 88888.00 2010-09-01 21:03:24.000 244 30774.27 79.85 43635.63 88888.00 2010-09-01 21:03:25.000 244 30774.25 79.85 43635.60 53390.11 2010-09-01 21:03:26.000 244 30774.27 79.83 43635.60 88888.00 2010-09-01 21:03:27.000 244 30774.20 79.85 43635.66 88888.00 2010-09-01 21:03:28.000 244 30774.20 79.86 43635.63 88888.00 2010-09-01 21:03:29.000 244 30774.21 79.88 43635.64 88888.00 2010-09-01 21:03:30.000 244 30774.26 79.88 43635.64 53390.08 2010-09-01 21:03:31.000 244 30774.20 79.88 43635.62 88888.00 2010-09-01 21:03:32.000 244 30774.20 79.82 43635.62 88888.00 2010-09-01 21:03:33.000 244 30774.23 79.81 43635.62 88888.00 2010-09-01 21:03:34.000 244 30774.22 79.81 43635.61 88888.00 2010-09-01 21:03:35.000 244 30774.21 79.85 43635.55 53390.05 2010-09-01 21:03:36.000 244 30774.22 79.87 43635.58 88888.00 2010-09-01 21:03:37.000 244 30774.18 79.86 43635.61 88888.00 2010-09-01 21:03:38.000 244 30774.18 79.86 43635.53 88888.00 2010-09-01 21:03:39.000 244 30774.21 79.84 43635.56 88888.00 2010-09-01 21:03:40.000 244 30774.24 79.86 43635.63 53390.04 2010-09-01 21:03:41.000 244 30774.24 79.85 43635.58 88888.00 2010-09-01 21:03:42.000 244 30774.26 79.86 43635.57 88888.00 2010-09-01 21:03:43.000 244 30774.24 79.83 43635.58 88888.00 2010-09-01 21:03:44.000 244 30774.21 79.81 43635.60 88888.00 2010-09-01 21:03:45.000 244 30774.24 79.85 43635.53 53390.06 2010-09-01 21:03:46.000 244 30774.26 79.88 43635.51 88888.00 2010-09-01 21:03:47.000 244 30774.24 79.88 43635.48 88888.00 2010-09-01 21:03:48.000 244 30774.24 79.93 43635.50 88888.00 2010-09-01 21:03:49.000 244 30774.23 79.97 43635.52 88888.00 2010-09-01 21:03:50.000 244 30774.23 79.95 43635.53 53390.04 2010-09-01 21:03:51.000 244 30774.18 79.97 43635.50 88888.00 2010-09-01 21:03:52.000 244 30774.19 79.96 43635.55 88888.00 2010-09-01 21:03:53.000 244 30774.19 79.97 43635.55 88888.00 2010-09-01 21:03:54.000 244 30774.17 79.97 43635.52 88888.00 2010-09-01 21:03:55.000 244 30774.15 79.97 43635.52 53390.05 2010-09-01 21:03:56.000 244 30774.16 79.94 43635.53 88888.00 2010-09-01 21:03:57.000 244 30774.16 79.95 43635.51 88888.00 2010-09-01 21:03:58.000 244 30774.12 79.94 43635.49 88888.00 2010-09-01 21:03:59.000 244 30774.13 79.98 43635.46 88888.00 2010-09-01 21:04:00.000 244 30774.15 79.99 43635.46 53390.00 2010-09-01 21:04:01.000 244 30774.15 79.99 43635.49 88888.00 2010-09-01 21:04:02.000 244 30774.13 79.95 43635.51 88888.00 2010-09-01 21:04:03.000 244 30774.12 79.94 43635.47 88888.00 2010-09-01 21:04:04.000 244 30774.13 79.94 43635.50 88888.00 2010-09-01 21:04:05.000 244 30774.13 79.96 43635.51 53389.97 2010-09-01 21:04:06.000 244 30774.12 79.99 43635.53 88888.00 2010-09-01 21:04:07.000 244 30774.13 80.06 43635.53 88888.00 2010-09-01 21:04:08.000 244 30774.14 80.03 43635.54 88888.00 2010-09-01 21:04:09.000 244 30774.11 80.01 43635.57 88888.00 2010-09-01 21:04:10.000 244 30774.12 80.00 43635.57 53389.94 2010-09-01 21:04:11.000 244 30774.09 80.02 43635.56 88888.00 2010-09-01 21:04:12.000 244 30774.05 80.01 43635.58 88888.00 2010-09-01 21:04:13.000 244 30774.10 80.00 43635.56 88888.00 2010-09-01 21:04:14.000 244 30774.13 80.02 43635.55 88888.00 2010-09-01 21:04:15.000 244 30774.11 80.04 43635.54 53389.94 2010-09-01 21:04:16.000 244 30774.09 80.04 43635.50 88888.00 2010-09-01 21:04:17.000 244 30774.11 80.06 43635.54 88888.00 2010-09-01 21:04:18.000 244 30774.09 80.07 43635.50 88888.00 2010-09-01 21:04:19.000 244 30774.07 80.05 43635.49 88888.00 2010-09-01 21:04:20.000 244 30774.06 80.10 43635.50 53389.95 2010-09-01 21:04:21.000 244 30774.07 80.08 43635.54 88888.00 2010-09-01 21:04:22.000 244 30774.05 80.09 43635.57 88888.00 2010-09-01 21:04:23.000 244 30774.06 80.13 43635.52 88888.00 2010-09-01 21:04:24.000 244 30774.08 80.13 43635.47 88888.00 2010-09-01 21:04:25.000 244 30774.06 80.12 43635.45 53389.93 2010-09-01 21:04:26.000 244 30774.06 80.13 43635.45 88888.00 2010-09-01 21:04:27.000 244 30774.07 80.13 43635.43 88888.00 2010-09-01 21:04:28.000 244 30774.02 80.18 43635.38 88888.00 2010-09-01 21:04:29.000 244 30774.03 80.20 43635.41 88888.00 2010-09-01 21:04:30.000 244 30774.06 80.14 43635.41 53389.84 2010-09-01 21:04:31.000 244 30774.03 80.07 43635.39 88888.00 2010-09-01 21:04:32.000 244 30773.94 80.04 43635.52 88888.00 2010-09-01 21:04:33.000 244 30773.99 80.13 43635.50 88888.00 2010-09-01 21:04:34.000 244 30773.99 80.14 43635.48 88888.00 2010-09-01 21:04:35.000 244 30773.97 80.15 43635.48 53389.91 2010-09-01 21:04:36.000 244 30773.96 80.16 43635.44 88888.00 2010-09-01 21:04:37.000 244 30773.96 80.19 43635.43 88888.00 2010-09-01 21:04:38.000 244 30773.99 80.14 43635.42 88888.00 2010-09-01 21:04:39.000 244 30773.96 80.15 43635.41 88888.00 2010-09-01 21:04:40.000 244 30773.96 80.13 43635.38 53389.83 2010-09-01 21:04:41.000 244 30773.94 80.08 43635.39 88888.00 2010-09-01 21:04:42.000 244 30773.95 80.07 43635.42 88888.00 2010-09-01 21:04:43.000 244 30773.92 80.04 43635.39 88888.00 2010-09-01 21:04:44.000 244 30773.89 80.09 43635.39 88888.00 2010-09-01 21:04:45.000 244 30773.90 80.12 43635.42 53389.82 2010-09-01 21:04:46.000 244 30773.91 80.11 43635.42 88888.00 2010-09-01 21:04:47.000 244 30773.91 80.12 43635.43 88888.00 2010-09-01 21:04:48.000 244 30773.89 80.16 43635.45 88888.00 2010-09-01 21:04:49.000 244 30773.88 80.15 43635.49 88888.00 2010-09-01 21:04:50.000 244 30773.87 80.18 43635.41 53389.81 2010-09-01 21:04:51.000 244 30773.87 80.18 43635.36 88888.00 2010-09-01 21:04:52.000 244 30773.85 80.17 43635.38 88888.00 2010-09-01 21:04:53.000 244 30773.83 80.20 43635.39 88888.00 2010-09-01 21:04:54.000 244 30773.82 80.19 43635.41 88888.00 2010-09-01 21:04:55.000 244 30773.78 80.12 43635.44 53389.79 2010-09-01 21:04:56.000 244 30773.76 80.11 43635.42 88888.00 2010-09-01 21:04:57.000 244 30773.78 80.14 43635.40 88888.00 2010-09-01 21:04:58.000 244 30773.79 80.17 43635.41 88888.00 2010-09-01 21:04:59.000 244 30773.79 80.16 43635.45 88888.00 2010-09-01 21:05:00.000 244 30773.77 80.16 43635.43 53389.75 2010-09-01 21:05:01.000 244 30773.74 80.15 43635.39 88888.00 2010-09-01 21:05:02.000 244 30773.76 80.17 43635.44 88888.00 2010-09-01 21:05:03.000 244 30773.79 80.23 43635.44 88888.00 2010-09-01 21:05:04.000 244 30773.77 80.19 43635.47 88888.00 2010-09-01 21:05:05.000 244 30773.70 80.14 43635.49 53389.81 2010-09-01 21:05:06.000 244 30773.73 80.22 43635.39 88888.00 2010-09-01 21:05:07.000 244 30773.76 80.25 43635.34 88888.00 2010-09-01 21:05:08.000 244 30773.77 80.22 43635.35 88888.00 2010-09-01 21:05:09.000 244 30773.74 80.23 43635.42 88888.00 2010-09-01 21:05:10.000 244 30773.72 80.25 43635.42 53389.69 2010-09-01 21:05:11.000 244 30773.70 80.24 43635.37 88888.00 2010-09-01 21:05:12.000 244 30773.68 80.22 43635.34 88888.00 2010-09-01 21:05:13.000 244 30773.65 80.21 43635.39 88888.00 2010-09-01 21:05:14.000 244 30773.62 80.21 43635.39 88888.00 2010-09-01 21:05:15.000 244 30773.64 80.23 43635.35 53389.69 2010-09-01 21:05:16.000 244 30773.65 80.21 43635.39 88888.00 2010-09-01 21:05:17.000 244 30773.68 80.20 43635.43 88888.00 2010-09-01 21:05:18.000 244 30773.67 80.22 43635.42 88888.00 2010-09-01 21:05:19.000 244 30773.63 80.26 43635.49 88888.00 2010-09-01 21:05:20.000 244 30773.67 80.26 43635.51 53389.70 2010-09-01 21:05:21.000 244 30773.63 80.27 43635.48 88888.00 2010-09-01 21:05:22.000 244 30773.64 80.26 43635.47 88888.00 2010-09-01 21:05:23.000 244 30773.67 80.29 43635.48 88888.00 2010-09-01 21:05:24.000 244 30773.65 80.29 43635.52 88888.00 2010-09-01 21:05:25.000 244 30773.63 80.30 43635.52 53389.69 2010-09-01 21:05:26.000 244 30773.60 80.26 43635.44 88888.00 2010-09-01 21:05:27.000 244 30773.62 80.30 43635.46 88888.00 2010-09-01 21:05:28.000 244 30773.63 80.29 43635.45 88888.00 2010-09-01 21:05:29.000 244 30773.63 80.25 43635.45 88888.00 2010-09-01 21:05:30.000 244 30773.67 80.30 43635.46 53389.69 2010-09-01 21:05:31.000 244 30773.65 80.34 43635.46 88888.00 2010-09-01 21:05:32.000 244 30773.65 80.35 43635.51 88888.00 2010-09-01 21:05:33.000 244 30773.63 80.35 43635.51 88888.00 2010-09-01 21:05:34.000 244 30773.63 80.31 43635.51 88888.00 2010-09-01 21:05:35.000 244 30773.63 80.29 43635.44 53389.69 2010-09-01 21:05:36.000 244 30773.63 80.27 43635.42 88888.00 2010-09-01 21:05:37.000 244 30773.64 80.31 43635.41 88888.00 2010-09-01 21:05:38.000 244 30773.65 80.37 43635.40 88888.00 2010-09-01 21:05:39.000 244 30773.64 80.35 43635.46 88888.00 2010-09-01 21:05:40.000 244 30773.63 80.32 43635.46 53389.67 2010-09-01 21:05:41.000 244 30773.61 80.28 43635.40 88888.00 2010-09-01 21:05:42.000 244 30773.58 80.34 43635.44 88888.00 2010-09-01 21:05:43.000 244 30773.59 80.31 43635.46 88888.00 2010-09-01 21:05:44.000 244 30773.60 80.31 43635.47 88888.00 2010-09-01 21:05:45.000 244 30773.59 80.33 43635.41 53389.64 2010-09-01 21:05:46.000 244 30773.60 80.34 43635.36 88888.00 2010-09-01 21:05:47.000 244 30773.60 80.32 43635.45 88888.00 2010-09-01 21:05:48.000 244 30773.59 80.33 43635.45 88888.00 2010-09-01 21:05:49.000 244 30773.60 80.34 43635.47 88888.00 2010-09-01 21:05:50.000 244 30773.61 80.32 43635.46 53389.62 2010-09-01 21:05:51.000 244 30773.61 80.31 43635.44 88888.00 2010-09-01 21:05:52.000 244 30773.60 80.29 43635.45 88888.00 2010-09-01 21:05:53.000 244 30773.60 80.35 43635.50 88888.00 2010-09-01 21:05:54.000 244 30773.61 80.38 43635.50 88888.00 2010-09-01 21:05:55.000 244 30773.62 80.37 43635.44 53389.62 2010-09-01 21:05:56.000 244 30773.60 80.34 43635.41 88888.00 2010-09-01 21:05:57.000 244 30773.61 80.34 43635.45 88888.00 2010-09-01 21:05:58.000 244 30773.61 80.33 43635.44 88888.00 2010-09-01 21:05:59.000 244 30773.63 80.34 43635.45 88888.00 2010-09-01 21:06:00.000 244 30773.63 80.35 43635.46 53389.65 2010-09-01 21:06:01.000 244 30773.58 80.34 43635.46 88888.00 2010-09-01 21:06:02.000 244 30773.59 80.36 43635.46 88888.00 2010-09-01 21:06:03.000 244 30773.62 80.38 43635.43 88888.00 2010-09-01 21:06:04.000 244 30773.61 80.37 43635.42 88888.00 2010-09-01 21:06:05.000 244 30773.57 80.39 43635.42 53389.66 2010-09-01 21:06:06.000 244 30773.56 80.39 43635.39 88888.00 2010-09-01 21:06:07.000 244 30773.56 80.36 43635.46 88888.00 2010-09-01 21:06:08.000 244 30773.57 80.35 43635.56 88888.00 2010-09-01 21:06:09.000 244 30773.62 80.44 43635.51 88888.00 2010-09-01 21:06:10.000 244 30773.57 80.43 43635.54 53389.67 2010-09-01 21:06:11.000 244 30773.57 80.44 43635.54 88888.00 2010-09-01 21:06:12.000 244 30773.63 80.47 43635.46 88888.00 2010-09-01 21:06:13.000 244 30773.60 80.49 43635.42 88888.00 2010-09-01 21:06:14.000 244 30773.60 80.53 43635.41 88888.00 2010-09-01 21:06:15.000 244 30773.57 80.51 43635.38 53389.66 2010-09-01 21:06:16.000 244 30773.59 80.51 43635.43 88888.00 2010-09-01 21:06:17.000 244 30773.60 80.49 43635.46 88888.00 2010-09-01 21:06:18.000 244 30773.61 80.51 43635.46 88888.00 2010-09-01 21:06:19.000 244 30773.60 80.53 43635.43 88888.00 2010-09-01 21:06:20.000 244 30773.65 80.52 43635.40 53389.67 2010-09-01 21:06:21.000 244 30773.61 80.49 43635.48 88888.00 2010-09-01 21:06:22.000 244 30773.42 80.31 43635.54 88888.00 2010-09-01 21:06:23.000 244 30773.42 80.29 43635.54 88888.00 2010-09-01 21:06:24.000 244 30773.40 80.32 43635.53 88888.00 2010-09-01 21:06:25.000 244 30773.44 80.36 43635.51 53389.62 2010-09-01 21:06:26.000 244 30773.58 80.54 43635.42 88888.00 2010-09-01 21:06:27.000 244 30773.59 80.60 43635.49 88888.00 2010-09-01 21:06:28.000 244 30773.51 80.50 43635.51 88888.00 2010-09-01 21:06:29.000 244 30773.40 80.33 43635.54 88888.00 2010-09-01 21:06:30.000 244 30773.37 80.33 43635.63 53389.66 2010-09-01 21:06:31.000 244 30773.38 80.33 43635.60 88888.00 2010-09-01 21:06:32.000 244 30773.46 80.41 43635.55 88888.00 2010-09-01 21:06:33.000 244 30773.65 80.59 43635.47 88888.00 2010-09-01 21:06:34.000 244 30773.62 80.62 43635.47 88888.00 2010-09-01 21:06:35.000 244 30773.61 80.62 43635.46 53389.65 2010-09-01 21:06:36.000 244 30773.59 80.60 43635.41 88888.00 2010-09-01 21:06:37.000 244 30773.59 80.60 43635.46 88888.00 2010-09-01 21:06:38.000 244 30773.65 80.66 43635.46 88888.00 2010-09-01 21:06:39.000 244 30773.69 80.68 43635.46 88888.00 2010-09-01 21:06:40.000 244 30773.68 80.65 43635.46 53389.66 2010-09-01 21:06:41.000 244 30773.66 80.62 43635.44 88888.00 2010-09-01 21:06:42.000 244 30773.65 80.61 43635.45 88888.00 2010-09-01 21:06:43.000 244 30773.67 80.59 43635.40 88888.00 2010-09-01 21:06:44.000 244 30773.69 80.59 43635.41 88888.00 2010-09-01 21:06:45.000 244 30773.65 80.59 43635.41 53389.66 2010-09-01 21:06:46.000 244 30773.66 80.62 43635.46 88888.00 2010-09-01 21:06:47.000 244 30773.67 80.67 43635.48 88888.00 2010-09-01 21:06:48.000 244 30773.66 80.71 43635.48 88888.00 2010-09-01 21:06:49.000 244 30773.66 80.68 43635.47 88888.00 2010-09-01 21:06:50.000 244 30773.66 80.65 43635.48 53389.69 2010-09-01 21:06:51.000 244 30773.65 80.66 43635.47 88888.00 2010-09-01 21:06:52.000 244 30773.63 80.69 43635.47 88888.00 2010-09-01 21:06:53.000 244 30773.61 80.64 43635.50 88888.00 2010-09-01 21:06:54.000 244 30773.59 80.55 43635.55 88888.00 2010-09-01 21:06:55.000 244 30773.62 80.61 43635.56 53389.69 2010-09-01 21:06:56.000 244 30773.64 80.63 43635.53 88888.00 2010-09-01 21:06:57.000 244 30773.66 80.72 43635.54 88888.00 2010-09-01 21:06:58.000 244 30773.69 80.71 43635.51 88888.00 2010-09-01 21:06:59.000 244 30773.65 80.72 43635.52 88888.00 2010-09-01 21:07:00.000 244 30773.64 80.74 43635.49 53389.72 2010-09-01 21:07:01.000 244 30773.67 80.73 43635.44 88888.00 2010-09-01 21:07:02.000 244 30773.66 80.76 43635.46 88888.00 2010-09-01 21:07:03.000 244 30773.66 80.75 43635.50 88888.00 2010-09-01 21:07:04.000 244 30773.70 80.74 43635.48 88888.00 2010-09-01 21:07:05.000 244 30773.70 80.73 43635.45 53389.73 2010-09-01 21:07:06.000 244 30773.68 80.69 43635.42 88888.00 2010-09-01 21:07:07.000 244 30773.70 80.75 43635.46 88888.00 2010-09-01 21:07:08.000 244 30773.71 80.79 43635.44 88888.00 2010-09-01 21:07:09.000 244 30773.68 80.76 43635.43 88888.00 2010-09-01 21:07:10.000 244 30773.70 80.75 43635.48 53389.74 2010-09-01 21:07:11.000 244 30773.72 80.77 43635.44 88888.00 2010-09-01 21:07:12.000 244 30773.72 80.77 43635.49 88888.00 2010-09-01 21:07:13.000 244 30773.72 80.79 43635.51 88888.00 2010-09-01 21:07:14.000 244 30773.70 80.84 43635.47 88888.00 2010-09-01 21:07:15.000 244 30773.68 80.85 43635.46 53389.72 2010-09-01 21:07:16.000 244 30773.66 80.85 43635.47 88888.00 2010-09-01 21:07:17.000 244 30773.69 80.83 43635.47 88888.00 2010-09-01 21:07:18.000 244 30773.75 80.88 43635.53 88888.00 2010-09-01 21:07:19.000 244 30773.76 80.89 43635.56 88888.00 2010-09-01 21:07:20.000 244 30773.75 80.85 43635.54 53389.75 2010-09-01 21:07:21.000 244 30773.75 80.82 43635.50 88888.00 2010-09-01 21:07:22.000 244 30773.70 80.79 43635.57 88888.00 2010-09-01 21:07:23.000 244 30773.51 80.61 43635.65 88888.00 2010-09-01 21:07:24.000 244 30773.50 80.63 43635.69 88888.00 2010-09-01 21:07:25.000 244 30773.50 80.59 43635.68 53389.71 2010-09-01 21:07:26.000 244 30773.48 80.59 43635.62 88888.00 2010-09-01 21:07:27.000 244 30773.51 80.59 43635.58 88888.00 2010-09-01 21:07:28.000 244 30773.83 80.93 43635.49 88888.00 2010-09-01 21:07:29.000 244 30773.92 81.08 43635.41 88888.00 2010-09-01 21:07:30.000 244 30773.89 81.09 43635.41 53389.73 2010-09-01 21:07:31.000 244 30773.92 81.08 43635.44 88888.00 2010-09-01 21:07:32.000 244 30773.93 81.10 43635.47 88888.00 2010-09-01 21:07:33.000 244 30773.85 80.97 43635.47 88888.00 2010-09-01 21:07:34.000 244 30773.52 80.65 43635.59 88888.00 2010-09-01 21:07:35.000 244 30773.48 80.58 43635.62 53389.78 2010-09-01 21:07:36.000 244 30773.48 80.58 43635.59 88888.00 2010-09-01 21:07:37.000 244 30773.49 80.62 43635.59 88888.00 2010-09-01 21:07:38.000 244 30773.77 80.94 43635.53 88888.00 2010-09-01 21:07:39.000 244 30773.92 81.08 43635.43 88888.00 2010-09-01 21:07:40.000 244 30773.89 81.06 43635.41 53389.66 2010-09-01 21:07:41.000 244 30773.85 81.04 43635.48 88888.00 2010-09-01 21:07:42.000 244 30773.70 80.89 43635.54 88888.00 2010-09-01 21:07:43.000 244 30773.44 80.62 43635.58 88888.00 2010-09-01 21:07:44.000 244 30773.45 80.62 43635.58 88888.00 2010-09-01 21:07:45.000 244 30773.70 80.88 43635.46 53389.62 2010-09-01 21:07:46.000 244 30773.90 81.06 43635.45 88888.00 2010-09-01 21:07:47.000 244 30773.82 81.00 43635.44 88888.00 2010-09-01 21:07:48.000 244 30773.64 80.80 43635.54 88888.00 2010-09-01 21:07:49.000 244 30773.61 80.80 43635.57 88888.00 2010-09-01 21:07:50.000 244 30773.61 80.75 43635.56 53389.69 2010-09-01 21:07:51.000 244 30773.58 80.73 43635.50 88888.00 2010-09-01 21:07:52.000 244 30773.58 80.77 43635.48 88888.00 2010-09-01 21:07:53.000 244 30773.59 80.80 43635.47 88888.00 2010-09-01 21:07:54.000 244 30773.56 80.82 43635.51 88888.00 2010-09-01 21:07:55.000 244 30773.55 80.79 43635.54 53389.63 2010-09-01 21:07:56.000 244 30773.58 80.84 43635.55 88888.00 2010-09-01 21:07:57.000 244 30773.56 80.81 43635.47 88888.00 2010-09-01 21:07:58.000 244 30773.55 80.80 43635.50 88888.00 2010-09-01 21:07:59.000 244 30773.53 80.81 43635.50 88888.00 2010-09-01 21:08:00.000 244 30773.54 80.79 43635.48 53389.62 2010-09-01 21:08:01.000 244 30773.52 80.79 43635.51 88888.00 2010-09-01 21:08:02.000 244 30773.54 80.81 43635.52 88888.00 2010-09-01 21:08:03.000 244 30773.54 80.77 43635.49 88888.00 2010-09-01 21:08:04.000 244 30773.54 80.79 43635.51 88888.00 2010-09-01 21:08:05.000 244 30773.55 80.80 43635.54 53389.57 2010-09-01 21:08:06.000 244 30773.49 80.81 43635.55 88888.00 2010-09-01 21:08:07.000 244 30773.47 80.83 43635.56 88888.00 2010-09-01 21:08:08.000 244 30773.48 80.83 43635.56 88888.00 2010-09-01 21:08:09.000 244 30773.48 80.82 43635.59 88888.00 2010-09-01 21:08:10.000 244 30773.53 80.86 43635.59 53389.59 2010-09-01 21:08:11.000 244 30773.51 80.83 43635.54 88888.00 2010-09-01 21:08:12.000 244 30773.48 80.82 43635.50 88888.00 2010-09-01 21:08:13.000 244 30773.47 80.84 43635.53 88888.00 2010-09-01 21:08:14.000 244 30773.49 80.84 43635.55 88888.00 2010-09-01 21:08:15.000 244 30773.49 80.82 43635.55 53389.62 2010-09-01 21:08:16.000 244 30773.49 80.83 43635.55 88888.00 2010-09-01 21:08:17.000 244 30773.45 80.84 43635.52 88888.00 2010-09-01 21:08:18.000 244 30773.44 80.91 43635.54 88888.00 2010-09-01 21:08:19.000 244 30773.44 80.95 43635.52 88888.00 2010-09-01 21:08:20.000 244 30773.44 80.91 43635.50 53389.59 2010-09-01 21:08:21.000 244 30773.44 80.85 43635.52 88888.00 2010-09-01 21:08:22.000 244 30773.31 80.73 43635.65 88888.00 2010-09-01 21:08:23.000 244 30773.28 80.69 43635.70 88888.00 2010-09-01 21:08:24.000 244 30773.27 80.66 43635.67 88888.00 2010-09-01 21:08:25.000 244 30773.34 80.74 43635.62 53389.56 2010-09-01 21:08:26.000 244 30773.63 81.07 43635.52 88888.00 2010-09-01 21:08:27.000 244 30773.69 81.18 43635.52 88888.00 2010-09-01 21:08:28.000 244 30773.71 81.22 43635.48 88888.00 2010-09-01 21:08:29.000 244 30773.68 81.23 43635.49 88888.00 2010-09-01 21:08:30.000 244 30773.41 80.91 43635.62 53389.69 2010-09-01 21:08:31.000 244 30773.28 80.72 43635.67 88888.00 2010-09-01 21:08:32.000 244 30773.25 80.72 43635.65 88888.00 2010-09-01 21:08:33.000 244 30773.26 80.73 43635.64 88888.00 2010-09-01 21:08:34.000 244 30773.47 80.95 43635.60 88888.00 2010-09-01 21:08:35.000 244 30773.69 81.22 43635.52 53389.52 2010-09-01 21:08:36.000 244 30773.67 81.21 43635.48 88888.00 2010-09-01 21:08:37.000 244 30773.64 81.23 43635.48 88888.00 2010-09-01 21:08:38.000 244 30773.67 81.30 43635.51 88888.00 2010-09-01 21:08:39.000 244 30773.67 81.27 43635.52 88888.00 2010-09-01 21:08:40.000 244 30773.45 80.97 43635.61 53389.66 2010-09-01 21:08:41.000 244 30773.23 80.73 43635.66 88888.00 2010-09-01 21:08:42.000 244 30773.31 80.77 43635.64 88888.00 2010-09-01 21:08:43.000 244 30773.60 81.08 43635.52 88888.00 2010-09-01 21:08:44.000 244 30773.70 81.18 43635.46 88888.00 2010-09-01 21:08:45.000 244 30773.64 81.11 43635.51 53389.60 2010-09-01 21:08:46.000 244 30773.52 80.98 43635.56 88888.00 2010-09-01 21:08:47.000 244 30773.52 80.95 43635.54 88888.00 2010-09-01 21:08:48.000 244 30773.49 80.95 43635.57 88888.00 2010-09-01 21:08:49.000 244 30773.51 80.95 43635.63 88888.00 2010-09-01 21:08:50.000 244 30773.51 80.93 43635.66 53389.64 2010-09-01 21:08:51.000 244 30773.51 80.97 43635.69 88888.00 2010-09-01 21:08:52.000 244 30773.54 81.01 43635.68 88888.00 2010-09-01 21:08:53.000 244 30773.59 81.00 43635.66 88888.00 2010-09-01 21:08:54.000 244 30773.58 80.98 43635.66 88888.00 2010-09-01 21:08:55.000 244 30773.55 80.95 43635.58 53389.67 2010-09-01 21:08:56.000 244 30773.56 81.00 43635.64 88888.00 2010-09-01 21:08:57.000 244 30773.56 81.01 43635.66 88888.00 2010-09-01 21:08:58.000 244 30773.50 80.96 43635.65 88888.00 2010-09-01 21:08:59.000 244 30773.51 80.96 43635.60 88888.00 2010-09-01 21:09:00.000 244 30773.50 80.99 43635.60 53389.67 2010-09-01 21:09:01.000 244 30773.49 80.99 43635.61 88888.00 2010-09-01 21:09:02.000 244 30773.51 80.98 43635.64 88888.00 2010-09-01 21:09:03.000 244 30773.51 80.99 43635.62 88888.00 2010-09-01 21:09:04.000 244 30773.54 81.04 43635.61 88888.00 2010-09-01 21:09:05.000 244 30773.53 80.98 43635.59 53389.68 2010-09-01 21:09:06.000 244 30773.54 80.97 43635.61 88888.00 2010-09-01 21:09:07.000 244 30773.54 81.00 43635.61 88888.00 2010-09-01 21:09:08.000 244 30773.52 80.99 43635.56 88888.00 2010-09-01 21:09:09.000 244 30773.52 80.99 43635.58 88888.00 2010-09-01 21:09:10.000 244 30773.54 81.01 43635.62 53389.73 2010-09-01 21:09:11.000 244 30773.53 81.04 43635.57 88888.00 2010-09-01 21:09:12.000 244 30773.49 81.04 43635.57 88888.00 2010-09-01 21:09:13.000 244 30773.53 81.06 43635.56 88888.00 2010-09-01 21:09:14.000 244 30773.55 81.01 43635.58 88888.00 2010-09-01 21:09:15.000 244 30773.56 81.00 43635.59 53389.73 2010-09-01 21:09:16.000 244 30773.56 81.00 43635.62 88888.00 2010-09-01 21:09:17.000 244 30773.59 81.00 43635.64 88888.00 2010-09-01 21:09:18.000 244 30773.58 81.00 43635.66 88888.00 2010-09-01 21:09:19.000 244 30773.56 81.00 43635.63 88888.00 2010-09-01 21:09:20.000 244 30773.53 81.02 43635.62 53389.70 2010-09-01 21:09:21.000 244 30773.47 80.94 43635.67 88888.00 2010-09-01 21:09:22.000 244 30773.32 80.74 43635.70 88888.00 2010-09-01 21:09:23.000 244 30773.30 80.73 43635.68 88888.00 2010-09-01 21:09:24.000 244 30773.29 80.73 43635.70 88888.00 2010-09-01 21:09:25.000 244 30773.32 80.77 43635.67 53389.66 2010-09-01 21:09:26.000 244 30773.50 81.01 43635.64 88888.00 2010-09-01 21:09:27.000 244 30773.54 81.02 43635.62 88888.00 2010-09-01 21:09:28.000 244 30773.54 81.03 43635.55 88888.00 2010-09-01 21:09:29.000 244 30773.53 81.06 43635.58 88888.00 2010-09-01 21:09:30.000 244 30773.56 81.02 43635.59 53389.69 2010-09-01 21:09:31.000 244 30773.59 81.06 43635.56 88888.00 2010-09-01 21:09:32.000 244 30773.57 81.03 43635.52 88888.00 2010-09-01 21:09:33.000 244 30773.56 81.03 43635.51 88888.00 2010-09-01 21:09:34.000 244 30773.54 81.07 43635.54 88888.00 2010-09-01 21:09:35.000 244 30773.56 81.09 43635.58 53389.70 2010-09-01 21:09:36.000 244 30773.55 81.06 43635.59 88888.00 2010-09-01 21:09:37.000 244 30773.56 81.03 43635.58 88888.00 2010-09-01 21:09:38.000 244 30773.56 81.08 43635.54 88888.00 2010-09-01 21:09:39.000 244 30773.57 81.15 43635.56 88888.00 2010-09-01 21:09:40.000 244 30773.55 81.13 43635.53 53389.68 2010-09-01 21:09:41.000 244 30773.56 81.08 43635.50 88888.00 2010-09-01 21:09:42.000 244 30773.54 81.09 43635.49 88888.00 2010-09-01 21:09:43.000 244 30773.57 81.10 43635.54 88888.00 2010-09-01 21:09:44.000 244 30773.60 81.10 43635.57 88888.00 2010-09-01 21:09:45.000 244 30773.57 81.06 43635.54 53389.73 2010-09-01 21:09:46.000 244 30773.54 81.06 43635.57 88888.00 2010-09-01 21:09:47.000 244 30773.56 81.05 43635.58 88888.00 2010-09-01 21:09:48.000 244 30773.57 81.08 43635.59 88888.00 2010-09-01 21:09:49.000 244 30773.56 81.12 43635.60 88888.00 2010-09-01 21:09:50.000 244 30773.58 81.11 43635.54 53389.72 2010-09-01 21:09:51.000 244 30773.54 81.05 43635.59 88888.00 2010-09-01 21:09:52.000 244 30773.57 81.08 43635.56 88888.00 2010-09-01 21:09:53.000 244 30773.58 81.09 43635.58 88888.00 2010-09-01 21:09:54.000 244 30773.55 81.09 43635.57 88888.00 2010-09-01 21:09:55.000 244 30773.54 81.10 43635.57 53389.72 2010-09-01 21:09:56.000 244 30773.54 81.11 43635.55 88888.00 2010-09-01 21:09:57.000 244 30773.53 81.13 43635.54 88888.00 2010-09-01 21:09:58.000 244 30773.53 81.15 43635.54 88888.00 2010-09-01 21:09:59.000 244 30773.53 81.15 43635.55 88888.00 2010-09-01 21:10:00.000 244 30773.54 81.13 43635.52 53389.67 2010-09-01 21:10:01.000 244 30773.55 81.14 43635.54 88888.00 2010-09-01 21:10:02.000 244 30773.52 81.15 43635.55 88888.00 2010-09-01 21:10:03.000 244 30773.49 81.11 43635.60 88888.00 2010-09-01 21:10:04.000 244 30773.49 81.13 43635.60 88888.00 2010-09-01 21:10:05.000 244 30773.46 81.12 43635.60 53389.68 2010-09-01 21:10:06.000 244 30773.45 81.07 43635.53 88888.00 2010-09-01 21:10:07.000 244 30773.47 81.08 43635.56 88888.00 2010-09-01 21:10:08.000 244 30773.46 81.09 43635.53 88888.00 2010-09-01 21:10:09.000 244 30773.45 81.11 43635.54 88888.00 2010-09-01 21:10:10.000 244 30773.49 81.07 43635.58 53389.63 2010-09-01 21:10:11.000 244 30773.48 81.04 43635.55 88888.00 2010-09-01 21:10:12.000 244 30773.47 81.06 43635.53 88888.00 2010-09-01 21:10:13.000 244 30773.50 81.08 43635.57 88888.00 2010-09-01 21:10:14.000 244 30773.52 81.07 43635.56 88888.00 2010-09-01 21:10:15.000 244 30773.51 81.06 43635.53 53389.63 2010-09-01 21:10:16.000 244 30773.51 81.05 43635.53 88888.00 2010-09-01 21:10:17.000 244 30773.50 81.08 43635.55 88888.00 2010-09-01 21:10:18.000 244 30773.51 81.10 43635.58 88888.00 2010-09-01 21:10:19.000 244 30773.51 81.09 43635.56 88888.00 2010-09-01 21:10:20.000 244 30773.51 81.10 43635.54 53389.65 2010-09-01 21:10:21.000 244 30773.44 81.09 43635.62 88888.00 2010-09-01 21:10:22.000 244 30773.25 81.04 43635.84 88888.00 2010-09-01 21:10:23.000 244 30773.26 81.04 43635.81 88888.00 2010-09-01 21:10:24.000 244 30773.25 81.08 43635.85 88888.00 2010-09-01 21:10:25.000 244 30773.24 81.07 43635.78 53389.74 2010-09-01 21:10:26.000 244 30773.40 81.05 43635.57 88888.00 2010-09-01 21:10:27.000 244 30773.46 81.07 43635.55 88888.00 2010-09-01 21:10:28.000 244 30773.40 81.08 43635.68 88888.00 2010-09-01 21:10:29.000 244 30773.25 81.07 43635.83 88888.00 2010-09-01 21:10:30.000 244 30773.25 81.08 43635.76 53389.60 2010-09-01 21:10:31.000 244 30773.25 81.08 43635.80 88888.00 2010-09-01 21:10:32.000 244 30773.30 81.06 43635.74 88888.00 2010-09-01 21:10:33.000 244 30773.46 81.05 43635.57 88888.00 2010-09-01 21:10:34.000 244 30773.46 81.05 43635.53 88888.00 2010-09-01 21:10:35.000 244 30773.42 81.04 43635.50 53389.64 2010-09-01 21:10:36.000 244 30773.45 81.02 43635.51 88888.00 2010-09-01 21:10:37.000 244 30773.44 81.00 43635.57 88888.00 2010-09-01 21:10:38.000 244 30773.45 81.03 43635.61 88888.00 2010-09-01 21:10:39.000 244 30773.45 81.00 43635.59 88888.00 2010-09-01 21:10:40.000 244 30773.43 80.95 43635.59 53389.59 2010-09-01 21:10:41.000 244 30773.39 80.97 43635.59 88888.00 2010-09-01 21:10:42.000 244 30773.40 80.98 43635.60 88888.00 2010-09-01 21:10:43.000 244 30773.42 80.98 43635.59 88888.00 2010-09-01 21:10:44.000 244 30773.40 81.02 43635.55 88888.00 2010-09-01 21:10:45.000 244 30773.39 81.01 43635.57 53389.53 2010-09-01 21:10:46.000 244 30773.41 80.99 43635.55 88888.00 2010-09-01 21:10:47.000 244 30773.39 81.00 43635.59 88888.00 2010-09-01 21:10:48.000 244 30773.35 81.02 43635.60 88888.00 2010-09-01 21:10:49.000 244 30773.36 80.97 43635.62 88888.00 2010-09-01 21:10:50.000 244 30773.35 80.96 43635.63 53389.56 2010-09-01 21:10:51.000 244 30773.39 81.01 43635.65 88888.00 2010-09-01 21:10:52.000 244 30773.42 81.02 43635.57 88888.00 2010-09-01 21:10:53.000 244 30773.40 81.02 43635.60 88888.00 2010-09-01 21:10:54.000 244 30773.39 81.02 43635.58 88888.00 2010-09-01 21:10:55.000 244 30773.39 81.03 43635.57 53389.56 2010-09-01 21:10:56.000 244 30773.38 81.04 43635.55 88888.00 2010-09-01 21:10:57.000 244 30773.40 81.09 43635.57 88888.00 2010-09-01 21:10:58.000 244 30773.42 81.08 43635.62 88888.00 2010-09-01 21:10:59.000 244 30773.40 81.05 43635.62 88888.00 2010-09-01 21:11:00.000 244 30773.36 81.03 43635.56 53389.61 2010-09-01 21:11:01.000 244 30773.33 81.05 43635.59 88888.00 2010-09-01 21:11:02.000 244 30773.36 81.05 43635.58 88888.00 2010-09-01 21:11:03.000 244 30773.37 81.03 43635.54 88888.00 2010-09-01 21:11:04.000 244 30773.35 81.02 43635.54 88888.00 2010-09-01 21:11:05.000 244 30773.34 81.06 43635.61 53389.61 2010-09-01 21:11:06.000 244 30773.32 81.09 43635.63 88888.00 2010-09-01 21:11:07.000 244 30773.32 81.11 43635.63 88888.00 2010-09-01 21:11:08.000 244 30773.37 81.08 43635.64 88888.00 2010-09-01 21:11:09.000 244 30773.38 81.06 43635.63 88888.00 2010-09-01 21:11:10.000 244 30773.39 81.04 43635.63 53389.62 2010-09-01 21:11:11.000 244 30773.37 80.99 43635.61 88888.00 2010-09-01 21:11:12.000 244 30773.37 81.03 43635.62 88888.00 2010-09-01 21:11:13.000 244 30773.34 81.06 43635.62 88888.00 2010-09-01 21:11:14.000 244 30773.34 81.04 43635.60 88888.00 2010-09-01 21:11:15.000 244 30773.38 81.01 43635.58 53389.59 2010-09-01 21:11:16.000 244 30773.39 81.00 43635.57 88888.00 2010-09-01 21:11:17.000 244 30773.40 81.06 43635.60 88888.00 2010-09-01 21:11:18.000 244 30773.43 81.05 43635.55 88888.00 2010-09-01 21:11:19.000 244 30773.40 81.03 43635.58 88888.00 2010-09-01 21:11:20.000 244 30773.41 81.04 43635.58 53389.62 2010-09-01 21:11:21.000 244 30773.39 81.04 43635.57 88888.00 2010-09-01 21:11:22.000 244 30773.34 81.06 43635.65 88888.00 2010-09-01 21:11:23.000 244 30773.20 81.09 43635.84 88888.00 2010-09-01 21:11:24.000 244 30773.23 81.09 43635.84 88888.00 2010-09-01 21:11:25.000 244 30773.26 81.04 43635.86 53389.71 2010-09-01 21:11:26.000 244 30773.25 81.05 43635.91 88888.00 2010-09-01 21:11:27.000 244 30773.25 81.04 43635.89 88888.00 2010-09-01 21:11:28.000 244 30773.28 81.05 43635.91 88888.00 2010-09-01 21:11:29.000 244 30773.44 81.02 43635.65 88888.00 2010-09-01 21:11:30.000 244 30773.71 81.04 43635.24 53389.76 2010-09-01 21:11:31.000 244 30773.65 81.12 43635.28 88888.00 2010-09-01 21:11:32.000 244 30773.42 81.12 43635.60 88888.00 2010-09-01 21:11:33.000 244 30773.26 81.07 43635.89 88888.00 2010-09-01 21:11:34.000 244 30773.23 81.05 43635.88 88888.00 2010-09-01 21:11:35.000 244 30773.22 81.01 43635.85 53389.72 2010-09-01 21:11:36.000 244 30773.24 81.01 43635.86 88888.00 2010-09-01 21:11:37.000 244 30773.24 81.02 43635.84 88888.00 2010-09-01 21:11:38.000 244 30773.53 81.02 43635.48 88888.00 2010-09-01 21:11:39.000 244 30773.67 81.04 43635.35 88888.00 2010-09-01 21:11:40.000 244 30773.69 80.97 43635.31 53389.67 2010-09-01 21:11:41.000 244 30773.66 80.93 43635.22 88888.00 2010-09-01 21:11:42.000 244 30773.43 80.95 43635.48 88888.00 2010-09-01 21:11:43.000 244 30773.21 80.97 43635.82 88888.00 2010-09-01 21:11:44.000 244 30773.26 80.98 43635.82 88888.00 2010-09-01 21:11:45.000 244 30773.54 80.98 43635.50 53389.69 2010-09-01 21:11:46.000 244 30773.71 81.01 43635.34 88888.00 2010-09-01 21:11:47.000 244 30773.72 81.03 43635.35 88888.00 2010-09-01 21:11:48.000 244 30773.71 81.07 43635.33 88888.00 2010-09-01 21:11:49.000 244 30773.72 81.05 43635.32 88888.00 2010-09-01 21:11:50.000 244 30773.66 81.04 43635.38 53389.56 2010-09-01 21:11:51.000 244 30773.48 81.06 43635.59 88888.00 2010-09-01 21:11:52.000 244 30773.45 81.08 43635.63 88888.00 2010-09-01 21:11:53.000 244 30773.46 81.04 43635.65 88888.00 2010-09-01 21:11:54.000 244 30773.44 81.03 43635.65 88888.00 2010-09-01 21:11:55.000 244 30773.38 81.00 43635.60 53389.63 2010-09-01 21:11:56.000 244 30773.37 81.01 43635.60 88888.00 2010-09-01 21:11:57.000 244 30773.38 81.02 43635.56 88888.00 2010-09-01 21:11:58.000 244 30773.40 81.06 43635.58 88888.00 2010-09-01 21:11:59.000 244 30773.35 81.08 43635.59 88888.00 2010-09-01 21:12:00.000 244 30773.40 81.09 43635.62 53389.62 2010-09-01 21:12:01.000 244 30773.42 81.08 43635.61 88888.00 2010-09-01 21:12:02.000 244 30773.40 81.08 43635.60 88888.00 2010-09-01 21:12:03.000 244 30773.38 81.06 43635.60 88888.00 2010-09-01 21:12:04.000 244 30773.39 81.04 43635.57 88888.00 2010-09-01 21:12:05.000 244 30773.40 81.01 43635.53 53389.58 2010-09-01 21:12:06.000 244 30773.42 81.04 43635.49 88888.00 2010-09-01 21:12:07.000 244 30773.39 81.08 43635.51 88888.00 2010-09-01 21:12:08.000 244 30773.37 81.09 43635.57 88888.00 2010-09-01 21:12:09.000 244 30773.35 81.08 43635.51 88888.00 2010-09-01 21:12:10.000 244 30773.35 81.08 43635.55 53389.59 2010-09-01 21:12:11.000 244 30773.36 81.07 43635.59 88888.00 2010-09-01 21:12:12.000 244 30773.34 81.07 43635.58 88888.00 2010-09-01 21:12:13.000 244 30773.32 81.05 43635.55 88888.00 2010-09-01 21:12:14.000 244 30773.31 81.01 43635.56 88888.00 2010-09-01 21:12:15.000 244 30773.32 81.03 43635.52 53389.58 2010-09-01 21:12:16.000 244 30773.31 81.10 43635.50 88888.00 2010-09-01 21:12:17.000 244 30773.31 81.11 43635.54 88888.00 2010-09-01 21:12:18.000 244 30773.33 81.09 43635.55 88888.00 2010-09-01 21:12:19.000 244 30773.31 81.10 43635.51 88888.00 2010-09-01 21:12:20.000 244 30773.29 81.11 43635.49 53389.56 2010-09-01 21:12:21.000 244 30773.28 81.17 43635.50 88888.00 2010-09-01 21:12:22.000 244 30773.13 81.13 43635.62 88888.00 2010-09-01 21:12:23.000 244 30773.06 81.10 43635.75 88888.00 2010-09-01 21:12:24.000 244 30773.22 81.07 43635.53 88888.00 2010-09-01 21:12:25.000 244 30773.44 81.11 43635.22 53389.61 2010-09-01 21:12:26.000 244 30773.42 81.14 43635.22 88888.00 2010-09-01 21:12:27.000 244 30773.42 81.13 43635.22 88888.00 2010-09-01 21:12:28.000 244 30773.44 81.10 43635.17 88888.00 2010-09-01 21:12:29.000 244 30773.46 81.11 43635.21 88888.00 2010-09-01 21:12:30.000 244 30773.44 81.15 43635.24 53389.39 2010-09-01 21:12:31.000 244 30773.31 81.18 43635.35 88888.00 2010-09-01 21:12:32.000 244 30773.03 81.14 43635.72 88888.00 2010-09-01 21:12:33.000 244 30772.96 81.13 43635.83 88888.00 2010-09-01 21:12:34.000 244 30772.96 81.14 43635.84 88888.00 2010-09-01 21:12:35.000 244 30773.03 81.16 43635.71 53389.56 2010-09-01 21:12:36.000 244 30773.32 81.17 43635.31 88888.00 2010-09-01 21:12:37.000 244 30773.41 81.20 43635.20 88888.00 2010-09-01 21:12:38.000 244 30773.34 81.20 43635.34 88888.00 2010-09-01 21:12:39.000 244 30773.03 81.22 43635.69 88888.00 2010-09-01 21:12:40.000 244 30772.97 81.20 43635.75 53389.35 2010-09-01 21:12:41.000 244 30773.12 81.17 43635.53 88888.00 2010-09-01 21:12:42.000 244 30773.39 81.20 43635.18 88888.00 2010-09-01 21:12:43.000 244 30773.39 81.23 43635.21 88888.00 2010-09-01 21:12:44.000 244 30773.23 81.27 43635.40 88888.00 2010-09-01 21:12:45.000 244 30773.19 81.23 43635.50 53389.33 2010-09-01 21:12:46.000 244 30773.19 81.22 43635.45 88888.00 2010-09-01 21:12:47.000 244 30773.19 81.27 43635.49 88888.00 2010-09-01 21:12:48.000 244 30773.18 81.29 43635.50 88888.00 2010-09-01 21:12:49.000 244 30773.15 81.25 43635.50 88888.00 2010-09-01 21:12:50.000 244 30773.16 81.24 43635.51 53389.43 2010-09-01 21:12:51.000 244 30773.14 81.19 43635.53 88888.00 2010-09-01 21:12:52.000 244 30773.14 81.17 43635.51 88888.00 2010-09-01 21:12:53.000 244 30773.19 81.19 43635.53 88888.00 2010-09-01 21:12:54.000 244 30773.17 81.21 43635.58 88888.00 2010-09-01 21:12:55.000 244 30773.15 81.21 43635.53 53389.41 2010-09-01 21:12:56.000 244 30773.13 81.22 43635.49 88888.00 2010-09-01 21:12:57.000 244 30773.14 81.26 43635.50 88888.00 2010-09-01 21:12:58.000 244 30773.14 81.27 43635.56 88888.00 2010-09-01 21:12:59.000 244 30773.15 81.23 43635.57 88888.00 2010-09-01 21:13:00.000 244 30773.03 81.15 43635.56 53389.42 2010-09-01 21:13:01.000 244 30773.08 81.21 43635.59 88888.00 2010-09-01 21:13:02.000 244 30773.16 81.22 43635.47 88888.00 2010-09-01 21:13:03.000 244 30773.15 81.23 43635.44 88888.00 2010-09-01 21:13:04.000 244 30773.12 81.23 43635.48 88888.00 2010-09-01 21:13:05.000 244 30773.10 81.23 43635.47 53389.37 2010-09-01 21:13:06.000 244 30773.12 81.26 43635.49 88888.00 2010-09-01 21:13:07.000 244 30773.09 81.24 43635.47 88888.00 2010-09-01 21:13:08.000 244 30773.07 81.20 43635.47 88888.00 2010-09-01 21:13:09.000 244 30773.08 81.19 43635.48 88888.00 2010-09-01 21:13:10.000 244 30773.06 81.19 43635.46 53389.35 2010-09-01 21:13:11.000 244 30773.02 81.19 43635.43 88888.00 2010-09-01 21:13:12.000 244 30773.03 81.24 43635.50 88888.00 2010-09-01 21:13:13.000 244 30773.02 81.25 43635.51 88888.00 2010-09-01 21:13:14.000 244 30773.03 81.21 43635.55 88888.00 2010-09-01 21:13:15.000 244 30773.01 81.25 43635.56 53389.37 2010-09-01 21:13:16.000 244 30772.99 81.21 43635.52 88888.00 2010-09-01 21:13:17.000 244 30773.01 81.23 43635.53 88888.00 2010-09-01 21:13:18.000 244 30773.03 81.27 43635.52 88888.00 2010-09-01 21:13:19.000 244 30773.00 81.27 43635.46 88888.00 2010-09-01 21:13:20.000 244 30773.02 81.24 43635.49 53389.36 2010-09-01 21:13:21.000 244 30772.94 81.21 43635.54 88888.00 2010-09-01 21:13:22.000 244 30772.79 81.23 43635.79 88888.00 2010-09-01 21:13:23.000 244 30772.83 81.21 43635.81 88888.00 2010-09-01 21:13:24.000 244 30772.79 81.22 43635.82 88888.00 2010-09-01 21:13:25.000 244 30772.83 81.22 43635.79 53389.47 2010-09-01 21:13:26.000 244 30773.02 81.23 43635.57 88888.00 2010-09-01 21:13:27.000 244 30773.05 81.21 43635.52 88888.00 2010-09-01 21:13:28.000 244 30773.07 81.23 43635.48 88888.00 2010-09-01 21:13:29.000 244 30773.05 81.24 43635.56 88888.00 2010-09-01 21:13:30.000 244 30773.04 81.27 43635.56 53389.39 2010-09-01 21:13:31.000 244 30773.08 81.29 43635.60 88888.00 2010-09-01 21:13:32.000 244 30773.08 81.28 43635.52 88888.00 2010-09-01 21:13:33.000 244 30773.09 81.29 43635.52 88888.00 2010-09-01 21:13:34.000 244 30773.08 81.28 43635.56 88888.00 2010-09-01 21:13:35.000 244 30773.04 81.27 43635.54 53389.40 2010-09-01 21:13:36.000 244 30773.07 81.25 43635.54 88888.00 2010-09-01 21:13:37.000 244 30773.09 81.25 43635.51 88888.00 2010-09-01 21:13:38.000 244 30773.10 81.29 43635.50 88888.00 2010-09-01 21:13:39.000 244 30773.08 81.27 43635.54 88888.00 2010-09-01 21:13:40.000 244 30773.08 81.25 43635.56 53389.40 2010-09-01 21:13:41.000 244 30773.11 81.30 43635.49 88888.00 2010-09-01 21:13:42.000 244 30773.10 81.33 43635.49 88888.00 2010-09-01 21:13:43.000 244 30773.08 81.32 43635.50 88888.00 2010-09-01 21:13:44.000 244 30773.05 81.29 43635.50 88888.00 2010-09-01 21:13:45.000 244 30773.05 81.29 43635.51 53389.39 2010-09-01 21:13:46.000 244 30773.09 81.26 43635.50 88888.00 2010-09-01 21:13:47.000 244 30773.10 81.26 43635.48 88888.00 2010-09-01 21:13:48.000 244 30773.11 81.28 43635.49 88888.00 2010-09-01 21:13:49.000 244 30773.11 81.25 43635.53 88888.00 2010-09-01 21:13:50.000 244 30773.11 81.24 43635.57 53389.40 2010-09-01 21:13:51.000 244 30773.09 81.27 43635.58 88888.00 2010-09-01 21:13:52.000 244 30773.08 81.26 43635.54 88888.00 2010-09-01 21:13:53.000 244 30773.10 81.29 43635.54 88888.00 2010-09-01 21:13:54.000 244 30773.11 81.31 43635.50 88888.00 2010-09-01 21:13:55.000 244 30773.11 81.28 43635.50 53389.42 2010-09-01 21:13:56.000 244 30773.09 81.31 43635.51 88888.00 2010-09-01 21:13:57.000 244 30773.11 81.36 43635.58 88888.00 2010-09-01 21:13:58.000 244 30773.13 81.35 43635.58 88888.00 2010-09-01 21:13:59.000 244 30773.14 81.33 43635.52 88888.00 2010-09-01 21:14:00.000 244 30773.11 81.34 43635.51 53389.43 2010-09-01 21:14:01.000 244 30773.08 81.35 43635.51 88888.00 2010-09-01 21:14:02.000 244 30773.10 81.36 43635.53 88888.00 2010-09-01 21:14:03.000 244 30773.10 81.35 43635.54 88888.00 2010-09-01 21:14:04.000 244 30773.09 81.36 43635.55 88888.00 2010-09-01 21:14:05.000 244 30773.07 81.33 43635.54 53389.41 2010-09-01 21:14:06.000 244 30773.02 81.27 43635.55 88888.00 2010-09-01 21:14:07.000 244 30773.05 81.26 43635.53 88888.00 2010-09-01 21:14:08.000 244 30773.07 81.30 43635.54 88888.00 2010-09-01 21:14:09.000 244 30773.11 81.37 43635.49 88888.00 2010-09-01 21:14:10.000 244 30773.00 81.27 43635.52 53389.40 2010-09-01 21:14:11.000 244 30772.96 81.28 43635.59 88888.00 2010-09-01 21:14:12.000 244 30772.99 81.30 43635.57 88888.00 2010-09-01 21:14:13.000 244 30772.99 81.32 43635.62 88888.00 2010-09-01 21:14:14.000 244 30773.00 81.28 43635.58 88888.00 2010-09-01 21:14:15.000 244 30773.04 81.29 43635.63 53389.42 2010-09-01 21:14:16.000 244 30773.09 81.32 43635.53 88888.00 2010-09-01 21:14:17.000 244 30773.05 81.30 43635.51 88888.00 2010-09-01 21:14:18.000 244 30773.07 81.35 43635.58 88888.00 2010-09-01 21:14:19.000 244 30773.12 81.39 43635.56 88888.00 2010-09-01 21:14:20.000 244 30773.08 81.37 43635.56 53389.40 2010-09-01 21:14:21.000 244 30773.03 81.42 43635.61 88888.00 2010-09-01 21:14:22.000 244 30772.98 81.51 43635.72 88888.00 2010-09-01 21:14:23.000 244 30772.99 81.48 43635.79 88888.00 2010-09-01 21:14:24.000 244 30772.97 81.45 43635.76 88888.00 2010-09-01 21:14:25.000 244 30772.96 81.45 43635.74 53389.55 2010-09-01 21:14:26.000 244 30772.98 81.39 43635.60 88888.00 2010-09-01 21:14:27.000 244 30773.00 81.38 43635.64 88888.00 2010-09-01 21:14:28.000 244 30772.95 81.42 43635.67 88888.00 2010-09-01 21:14:29.000 244 30772.94 81.47 43635.79 88888.00 2010-09-01 21:14:30.000 244 30772.90 81.49 43635.81 53389.42 2010-09-01 21:14:31.000 244 30772.88 81.41 43635.70 88888.00 2010-09-01 21:14:32.000 244 30772.89 81.41 43635.69 88888.00 2010-09-01 21:14:33.000 244 30772.93 81.32 43635.61 88888.00 2010-09-01 21:14:34.000 244 30772.96 81.28 43635.52 88888.00 2010-09-01 21:14:35.000 244 30772.95 81.28 43635.51 53389.38 2010-09-01 21:14:36.000 244 30772.97 81.32 43635.53 88888.00 2010-09-01 21:14:37.000 244 30772.97 81.33 43635.51 88888.00 2010-09-01 21:14:38.000 244 30772.97 81.34 43635.56 88888.00 2010-09-01 21:14:39.000 244 30772.95 81.33 43635.55 88888.00 2010-09-01 21:14:40.000 244 30772.97 81.30 43635.57 53389.36 2010-09-01 21:14:41.000 244 30773.01 81.31 43635.57 88888.00 2010-09-01 21:14:42.000 244 30773.02 81.28 43635.50 88888.00 2010-09-01 21:14:43.000 244 30773.01 81.33 43635.54 88888.00 2010-09-01 21:14:44.000 244 30773.00 81.36 43635.53 88888.00 2010-09-01 21:14:45.000 244 30773.00 81.33 43635.49 53389.36 2010-09-01 21:14:46.000 244 30773.03 81.30 43635.48 88888.00 2010-09-01 21:14:47.000 244 30773.03 81.28 43635.52 88888.00 2010-09-01 21:14:48.000 244 30773.02 81.28 43635.57 88888.00 2010-09-01 21:14:49.000 244 30773.00 81.27 43635.53 88888.00 2010-09-01 21:14:50.000 244 30772.98 81.31 43635.53 53389.41 2010-09-01 21:14:51.000 244 30773.00 81.31 43635.54 88888.00 2010-09-01 21:14:52.000 244 30773.00 81.32 43635.55 88888.00 2010-09-01 21:14:53.000 244 30772.98 81.35 43635.58 88888.00 2010-09-01 21:14:54.000 244 30773.02 81.33 43635.57 88888.00 2010-09-01 21:14:55.000 244 30772.98 81.30 43635.61 53389.37 2010-09-01 21:14:56.000 244 30772.97 81.31 43635.60 88888.00 2010-09-01 21:14:57.000 244 30772.97 81.28 43635.56 88888.00 2010-09-01 21:14:58.000 244 30773.00 81.26 43635.61 88888.00 2010-09-01 21:14:59.000 244 30772.99 81.27 43635.66 88888.00 2010-09-01 21:15:00.000 244 30772.96 81.30 43635.64 53389.37 2010-09-01 21:15:01.000 244 30772.95 81.31 43635.65 88888.00 2010-09-01 21:15:02.000 244 30772.95 81.33 43635.63 88888.00 2010-09-01 21:15:03.000 244 30772.96 81.32 43635.56 88888.00 2010-09-01 21:15:04.000 244 30772.97 81.32 43635.54 88888.00 2010-09-01 21:15:05.000 244 30772.96 81.28 43635.56 53389.34 2010-09-01 21:15:06.000 244 30772.97 81.24 43635.59 88888.00 2010-09-01 21:15:07.000 244 30772.99 81.23 43635.67 88888.00 2010-09-01 21:15:08.000 244 30772.99 81.23 43635.67 88888.00 2010-09-01 21:15:09.000 244 30772.99 81.27 43635.68 88888.00 2010-09-01 21:15:10.000 244 30773.01 81.27 43635.61 53389.38 2010-09-01 21:15:11.000 244 30773.00 81.29 43635.61 88888.00 2010-09-01 21:15:12.000 244 30772.97 81.24 43635.62 88888.00 2010-09-01 21:15:13.000 244 30772.98 81.22 43635.70 88888.00 2010-09-01 21:15:14.000 244 30773.03 81.25 43635.66 88888.00 2010-09-01 21:15:15.000 244 30773.04 81.28 43635.69 53389.38 2010-09-01 21:15:16.000 244 30773.04 81.31 43635.68 88888.00 2010-09-01 21:15:17.000 244 30773.03 81.28 43635.69 88888.00 2010-09-01 21:15:18.000 244 30773.05 81.33 43635.69 88888.00 2010-09-01 21:15:19.000 244 30773.01 81.29 43635.62 88888.00 2010-09-01 21:15:20.000 244 30773.00 81.27 43635.58 53389.36 2010-09-01 21:15:21.000 244 30772.99 81.25 43635.60 88888.00 2010-09-01 21:15:22.000 244 30772.97 81.29 43635.67 88888.00 2010-09-01 21:15:23.000 244 30772.89 81.60 43636.07 88888.00 2010-09-01 21:15:24.000 244 30772.89 81.32 43635.84 88888.00 2010-09-01 21:15:25.000 244 30772.92 81.25 43635.74 53389.50 2010-09-01 21:15:26.000 244 30772.97 81.14 43635.59 88888.00 2010-09-01 21:15:27.000 244 30772.98 81.02 43635.44 88888.00 2010-09-01 21:15:28.000 244 30772.98 81.05 43635.46 88888.00 2010-09-01 21:15:29.000 244 30772.94 81.21 43635.64 88888.00 2010-09-01 21:15:30.000 244 30772.88 81.30 43635.68 53389.20 2010-09-01 21:15:31.000 244 30772.91 81.30 43635.61 88888.00 2010-09-01 21:15:32.000 244 30773.00 81.11 43635.41 88888.00 2010-09-01 21:15:33.000 244 30773.00 81.06 43635.35 88888.00 2010-09-01 21:15:34.000 244 30772.98 81.04 43635.33 88888.00 2010-09-01 21:15:35.000 244 30772.96 81.04 43635.35 53389.23 2010-09-01 21:15:36.000 244 30772.99 81.09 43635.35 88888.00 2010-09-01 21:15:37.000 244 30772.97 81.15 43635.46 88888.00 2010-09-01 21:15:38.000 244 30772.87 81.30 43635.67 88888.00 2010-09-01 21:15:39.000 244 30772.87 81.33 43635.71 88888.00 2010-09-01 21:15:40.000 244 30772.86 81.31 43635.70 53389.36 2010-09-01 21:15:41.000 244 30772.86 81.30 43635.70 88888.00 2010-09-01 21:15:42.000 244 30772.87 81.34 43635.72 88888.00 2010-09-01 21:15:43.000 244 30772.86 81.34 43635.75 88888.00 2010-09-01 21:15:44.000 244 30772.92 81.33 43635.71 88888.00 2010-09-01 21:15:45.000 244 30773.03 81.19 43635.49 53389.46 2010-09-01 21:15:46.000 244 30773.05 81.09 43635.38 88888.00 2010-09-01 21:15:47.000 244 30773.02 81.09 43635.41 88888.00 2010-09-01 21:15:48.000 244 30773.05 81.10 43635.43 88888.00 2010-09-01 21:15:49.000 244 30773.05 81.11 43635.46 88888.00 2010-09-01 21:15:50.000 244 30773.05 81.12 43635.49 53389.26 2010-09-01 21:15:51.000 244 30773.06 81.10 43635.45 88888.00 2010-09-01 21:15:52.000 244 30773.06 81.09 43635.48 88888.00 2010-09-01 21:15:53.000 244 30773.04 81.14 43635.51 88888.00 2010-09-01 21:15:54.000 244 30773.01 81.16 43635.59 88888.00 2010-09-01 21:15:55.000 244 30773.01 81.17 43635.62 53389.25 2010-09-01 21:15:56.000 244 30772.99 81.19 43635.62 88888.00 2010-09-01 21:15:57.000 244 30773.02 81.23 43635.59 88888.00 2010-09-01 21:15:58.000 244 30773.00 81.21 43635.57 88888.00 2010-09-01 21:15:59.000 244 30773.01 81.20 43635.57 88888.00 2010-09-01 21:16:00.000 244 30772.99 81.20 43635.60 53389.35 2010-09-01 21:16:01.000 244 30772.95 81.22 43635.61 88888.00 2010-09-01 21:16:02.000 244 30772.96 81.21 43635.58 88888.00 2010-09-01 21:16:03.000 244 30772.96 81.22 43635.55 88888.00 2010-09-01 21:16:04.000 244 30772.97 81.24 43635.53 88888.00 2010-09-01 21:16:05.000 244 30772.99 81.24 43635.53 53389.35 2010-09-01 21:16:06.000 244 30772.95 81.26 43635.59 88888.00 2010-09-01 21:16:07.000 244 30772.93 81.31 43635.63 88888.00 2010-09-01 21:16:08.000 244 30772.95 81.31 43635.61 88888.00 2010-09-01 21:16:09.000 244 30772.99 81.29 43635.61 88888.00 2010-09-01 21:16:10.000 244 30772.96 81.27 43635.60 53389.37 2010-09-01 21:16:11.000 244 30772.93 81.25 43635.61 88888.00 2010-09-01 21:16:12.000 244 30772.93 81.28 43635.60 88888.00 2010-09-01 21:16:13.000 244 30772.92 81.25 43635.57 88888.00 2010-09-01 21:16:14.000 244 30772.93 81.23 43635.55 88888.00 2010-09-01 21:16:15.000 244 30772.93 81.22 43635.53 53389.33 2010-09-01 21:16:16.000 244 30772.93 81.22 43635.53 88888.00 2010-09-01 21:16:17.000 244 30772.92 81.26 43635.52 88888.00 2010-09-01 21:16:18.000 244 30772.92 81.28 43635.55 88888.00 2010-09-01 21:16:19.000 244 30772.93 81.27 43635.59 88888.00 2010-09-01 21:16:20.000 244 30772.93 81.28 43635.54 53389.31 2010-09-01 21:16:21.000 244 30772.92 81.28 43635.47 88888.00 2010-09-01 21:16:22.000 244 30772.85 81.36 43635.63 88888.00 2010-09-01 21:16:23.000 244 30772.82 81.41 43635.72 88888.00 2010-09-01 21:16:24.000 244 30772.88 81.27 43635.58 88888.00 2010-09-01 21:16:25.000 244 30772.95 81.13 43635.38 53389.42 2010-09-01 21:16:26.000 244 30772.95 81.12 43635.37 88888.00 2010-09-01 21:16:27.000 244 30772.93 81.12 43635.37 88888.00 2010-09-01 21:16:28.000 244 30772.92 81.20 43635.43 88888.00 2010-09-01 21:16:29.000 244 30772.85 81.34 43635.63 88888.00 2010-09-01 21:16:30.000 244 30772.84 81.38 43635.70 53389.26 2010-09-01 21:16:31.000 244 30772.84 81.41 43635.69 88888.00 2010-09-01 21:16:32.000 244 30772.84 81.37 43635.61 88888.00 2010-09-01 21:16:33.000 244 30772.93 81.19 43635.40 88888.00 2010-09-01 21:16:34.000 244 30772.99 81.18 43635.36 88888.00 2010-09-01 21:16:35.000 244 30772.99 81.24 43635.45 53389.34 2010-09-01 21:16:36.000 244 30772.86 81.39 43635.70 88888.00 2010-09-01 21:16:37.000 244 30772.85 81.46 43635.76 88888.00 2010-09-01 21:16:38.000 244 30772.83 81.45 43635.71 88888.00 2010-09-01 21:16:39.000 244 30772.82 81.45 43635.70 88888.00 2010-09-01 21:16:40.000 244 30772.94 81.31 43635.50 53389.39 2010-09-01 21:16:41.000 244 30772.98 81.26 43635.39 88888.00 2010-09-01 21:16:42.000 244 30772.97 81.27 43635.43 88888.00 2010-09-01 21:16:43.000 244 30772.94 81.21 43635.45 88888.00 2010-09-01 21:16:44.000 244 30772.90 81.22 43635.46 88888.00 2010-09-01 21:16:45.000 244 30772.92 81.24 43635.44 53389.20 2010-09-01 21:16:46.000 244 30772.92 81.24 43635.45 88888.00 2010-09-01 21:16:47.000 244 30772.90 81.33 43635.51 88888.00 2010-09-01 21:16:48.000 244 30772.89 81.36 43635.55 88888.00 2010-09-01 21:16:49.000 244 30772.87 81.38 43635.55 88888.00 2010-09-01 21:16:50.000 244 30772.84 81.38 43635.57 53389.29 2010-09-01 21:16:51.000 244 30772.81 81.33 43635.54 88888.00 2010-09-01 21:16:52.000 244 30772.81 81.33 43635.51 88888.00 2010-09-01 21:16:53.000 244 30772.81 81.36 43635.52 88888.00 2010-09-01 21:16:54.000 244 30772.84 81.36 43635.52 88888.00 2010-09-01 21:16:55.000 244 30772.81 81.34 43635.49 53389.26 2010-09-01 21:16:56.000 244 30772.81 81.34 43635.50 88888.00 2010-09-01 21:16:57.000 244 30772.82 81.33 43635.49 88888.00 2010-09-01 21:16:58.000 244 30772.87 81.34 43635.51 88888.00 2010-09-01 21:16:59.000 244 30772.88 81.39 43635.54 88888.00 2010-09-01 21:17:00.000 244 30772.90 81.40 43635.54 53389.32 2010-09-01 21:17:01.000 244 30772.92 81.44 43635.50 88888.00 2010-09-01 21:17:02.000 244 30772.92 81.40 43635.54 88888.00 2010-09-01 21:17:03.000 244 30772.91 81.42 43635.55 88888.00 2010-09-01 21:17:04.000 244 30772.95 81.44 43635.58 88888.00 2010-09-01 21:17:05.000 244 30772.92 81.45 43635.61 53389.30 2010-09-01 21:17:06.000 244 30772.88 81.45 43635.59 88888.00 2010-09-01 21:17:07.000 244 30772.86 81.45 43635.60 88888.00 2010-09-01 21:17:08.000 244 30772.89 81.45 43635.58 88888.00 2010-09-01 21:17:09.000 244 30772.89 81.43 43635.58 88888.00 2010-09-01 21:17:10.000 244 30772.91 81.44 43635.58 53389.31 2010-09-01 21:17:11.000 244 30772.89 81.44 43635.59 88888.00 2010-09-01 21:17:12.000 244 30772.89 81.44 43635.66 88888.00 2010-09-01 21:17:13.000 244 30772.88 81.44 43635.65 88888.00 2010-09-01 21:17:14.000 244 30772.88 81.46 43635.62 88888.00 2010-09-01 21:17:15.000 244 30772.88 81.47 43635.61 53389.35 2010-09-01 21:17:16.000 244 30772.86 81.44 43635.61 88888.00 2010-09-01 21:17:17.000 244 30772.87 81.42 43635.60 88888.00 2010-09-01 21:17:18.000 244 30772.96 81.50 43635.46 88888.00 2010-09-01 21:17:19.000 244 30772.90 81.38 43635.47 88888.00 2010-09-01 21:17:20.000 244 30772.88 81.33 43635.56 53389.34 2010-09-01 21:17:21.000 244 30772.88 81.40 43635.65 88888.00 2010-09-01 21:17:22.000 244 30772.79 81.49 43635.72 88888.00 2010-09-01 21:17:23.000 244 30772.79 81.56 43635.71 88888.00 2010-09-01 21:17:24.000 244 30772.82 81.58 43635.74 88888.00 2010-09-01 21:17:25.000 244 30772.86 81.54 43635.71 53389.44 2010-09-01 21:17:26.000 244 30772.88 81.48 43635.60 88888.00 2010-09-01 21:17:27.000 244 30772.89 81.49 43635.60 88888.00 2010-09-01 21:17:28.000 244 30772.92 81.49 43635.58 88888.00 2010-09-01 21:17:29.000 244 30772.96 81.47 43635.54 88888.00 2010-09-01 21:17:30.000 244 30772.95 81.45 43635.54 53389.33 2010-09-01 21:17:31.000 244 30772.93 81.47 43635.58 88888.00 2010-09-01 21:17:32.000 244 30772.92 81.45 43635.54 88888.00 2010-09-01 21:17:33.000 244 30772.92 81.45 43635.52 88888.00 2010-09-01 21:17:34.000 244 30772.90 81.44 43635.50 88888.00 2010-09-01 21:17:35.000 244 30772.89 81.43 43635.50 53389.33 2010-09-01 21:17:36.000 244 30772.91 81.42 43635.46 88888.00 2010-09-01 21:17:37.000 244 30772.94 81.41 43635.48 88888.00 2010-09-01 21:17:38.000 244 30772.93 81.44 43635.52 88888.00 2010-09-01 21:17:39.000 244 30772.90 81.44 43635.52 88888.00 2010-09-01 21:17:40.000 244 30772.91 81.42 43635.50 53389.29 2010-09-01 21:17:41.000 244 30772.90 81.39 43635.54 88888.00 2010-09-01 21:17:42.000 244 30772.90 81.40 43635.50 88888.00 2010-09-01 21:17:43.000 244 30772.92 81.42 43635.48 88888.00 2010-09-01 21:17:44.000 244 30772.91 81.37 43635.46 88888.00 2010-09-01 21:17:45.000 244 30772.88 81.31 43635.52 53389.30 2010-09-01 21:17:46.000 244 30772.90 81.36 43635.61 88888.00 2010-09-01 21:17:47.000 244 30772.92 81.39 43635.59 88888.00 2010-09-01 21:17:48.000 244 30772.93 81.44 43635.53 88888.00 2010-09-01 21:17:49.000 244 30772.94 81.46 43635.57 88888.00 2010-09-01 21:17:50.000 244 30772.91 81.43 43635.56 53389.31 2010-09-01 21:17:51.000 244 30772.91 81.39 43635.53 88888.00 2010-09-01 21:17:52.000 244 30772.93 81.37 43635.56 88888.00 2010-09-01 21:17:53.000 244 30772.89 81.39 43635.54 88888.00 2010-09-01 21:17:54.000 244 30772.87 81.37 43635.55 88888.00 2010-09-01 21:17:55.000 244 30772.87 81.39 43635.57 53389.29 2010-09-01 21:17:56.000 244 30772.87 81.41 43635.56 88888.00 2010-09-01 21:17:57.000 244 30772.90 81.42 43635.54 88888.00 2010-09-01 21:17:58.000 244 30772.93 81.42 43635.51 88888.00 2010-09-01 21:17:59.000 244 30772.90 81.42 43635.54 88888.00 2010-09-01 21:18:00.000 244 30772.92 81.44 43635.55 53389.32 2010-09-01 21:18:01.000 244 30772.94 81.44 43635.57 88888.00 2010-09-01 21:18:02.000 244 30772.93 81.42 43635.57 88888.00 2010-09-01 21:18:03.000 244 30772.93 81.40 43635.60 88888.00 2010-09-01 21:18:04.000 244 30772.93 81.42 43635.60 88888.00 2010-09-01 21:18:05.000 244 30772.94 81.49 43635.58 53389.33 2010-09-01 21:18:06.000 244 30772.95 81.46 43635.59 88888.00 2010-09-01 21:18:07.000 244 30772.94 81.46 43635.58 88888.00 2010-09-01 21:18:08.000 244 30772.97 81.46 43635.57 88888.00 2010-09-01 21:18:09.000 244 30772.95 81.45 43635.58 88888.00 2010-09-01 21:18:10.000 244 30772.94 81.44 43635.52 53389.35 2010-09-01 21:18:11.000 244 30772.91 81.42 43635.48 88888.00 2010-09-01 21:18:12.000 244 30772.93 81.45 43635.54 88888.00 2010-09-01 21:18:13.000 244 30772.94 81.41 43635.55 88888.00 2010-09-01 21:18:14.000 244 30772.94 81.43 43635.57 88888.00 2010-09-01 21:18:15.000 244 30772.94 81.43 43635.59 53389.35 2010-09-01 21:18:16.000 244 30772.97 81.42 43635.61 88888.00 2010-09-01 21:18:17.000 244 30772.98 81.42 43635.60 88888.00 2010-09-01 21:18:18.000 244 30772.98 81.47 43635.61 88888.00 2010-09-01 21:18:19.000 244 30772.97 81.46 43635.60 88888.00 2010-09-01 21:18:20.000 244 30773.02 81.47 43635.60 53389.40 2010-09-01 21:18:21.000 244 30773.05 81.50 43635.61 88888.00 2010-09-01 21:18:22.000 244 30773.05 81.52 43635.59 88888.00 2010-09-01 21:18:23.000 244 30773.01 81.47 43635.50 88888.00 2010-09-01 21:18:24.000 244 30772.99 81.52 43635.52 88888.00 2010-09-01 21:18:25.000 244 30772.98 81.47 43635.61 53389.40 2010-09-01 21:18:26.000 244 30772.99 81.44 43635.60 88888.00 2010-09-01 21:18:27.000 244 30773.02 81.47 43635.52 88888.00 2010-09-01 21:18:28.000 244 30773.05 81.48 43635.53 88888.00 2010-09-01 21:18:29.000 244 30773.04 81.46 43635.49 88888.00 2010-09-01 21:18:30.000 244 30773.01 81.44 43635.47 53389.41 2010-09-01 21:18:31.000 244 30773.00 81.46 43635.49 88888.00 2010-09-01 21:18:32.000 244 30773.03 81.51 43635.45 88888.00 2010-09-01 21:18:33.000 244 30773.02 81.52 43635.46 88888.00 2010-09-01 21:18:34.000 244 30772.97 81.51 43635.54 88888.00 2010-09-01 21:18:35.000 244 30772.96 81.45 43635.53 53389.36 2010-09-01 21:18:36.000 244 30772.95 81.47 43635.51 88888.00 2010-09-01 21:18:37.000 244 30772.92 81.48 43635.48 88888.00 2010-09-01 21:18:38.000 244 30772.95 81.48 43635.48 88888.00 2010-09-01 21:18:39.000 244 30772.96 81.46 43635.47 88888.00 2010-09-01 21:18:40.000 244 30772.97 81.44 43635.51 53389.39 2010-09-01 21:18:41.000 244 30772.96 81.44 43635.50 88888.00 2010-09-01 21:18:42.000 244 30772.97 81.44 43635.49 88888.00 2010-09-01 21:18:43.000 244 30772.93 81.44 43635.45 88888.00 2010-09-01 21:18:44.000 244 30772.94 81.45 43635.44 88888.00 2010-09-01 21:18:45.000 244 30772.93 81.49 43635.50 53389.40 2010-09-01 21:18:46.000 244 30772.93 81.49 43635.51 88888.00 2010-09-01 21:18:47.000 244 30772.94 81.46 43635.51 88888.00 2010-09-01 21:18:48.000 244 30772.95 81.48 43635.49 88888.00 2010-09-01 21:18:49.000 244 30772.99 81.49 43635.46 88888.00 2010-09-01 21:18:50.000 244 30772.99 81.53 43635.44 53389.41 2010-09-01 21:18:51.000 244 30772.95 81.49 43635.45 88888.00 2010-09-01 21:18:52.000 244 30772.97 81.46 43635.49 88888.00 2010-09-01 21:18:53.000 244 30772.97 81.46 43635.53 88888.00 2010-09-01 21:18:54.000 244 30772.97 81.48 43635.54 88888.00 2010-09-01 21:18:55.000 244 30772.96 81.49 43635.57 53389.43 2010-09-01 21:18:56.000 244 30772.99 81.51 43635.58 88888.00 2010-09-01 21:18:57.000 244 30773.00 81.53 43635.57 88888.00 2010-09-01 21:18:58.000 244 30773.00 81.56 43635.60 88888.00 2010-09-01 21:18:59.000 244 30773.00 81.59 43635.58 88888.00 2010-09-01 21:19:00.000 244 30773.02 81.60 43635.60 53389.47 2010-09-01 21:19:01.000 244 30773.06 81.59 43635.62 88888.00 2010-09-01 21:19:02.000 244 30773.07 81.56 43635.56 88888.00 2010-09-01 21:19:03.000 244 30773.08 81.58 43635.58 88888.00 2010-09-01 21:19:04.000 244 30773.08 81.63 43635.60 88888.00 2010-09-01 21:19:05.000 244 30773.07 81.64 43635.57 53389.48 2010-09-01 21:19:06.000 244 30773.05 81.62 43635.59 88888.00 2010-09-01 21:19:07.000 244 30773.04 81.63 43635.56 88888.00 2010-09-01 21:19:08.000 244 30773.07 81.62 43635.56 88888.00 2010-09-01 21:19:09.000 244 30773.08 81.58 43635.59 88888.00 2010-09-01 21:19:10.000 244 30773.12 81.52 43635.67 53389.54 2010-09-01 21:19:11.000 244 30773.10 81.59 43635.66 88888.00 2010-09-01 21:19:12.000 244 30773.08 81.59 43635.64 88888.00 2010-09-01 21:19:13.000 244 30773.10 81.60 43635.63 88888.00 2010-09-01 21:19:14.000 244 30773.11 81.62 43635.62 88888.00 2010-09-01 21:19:15.000 244 30773.09 81.61 43635.68 53389.55 2010-09-01 21:19:16.000 244 30773.12 81.58 43635.65 88888.00 2010-09-01 21:19:17.000 244 30773.12 81.60 43635.59 88888.00 2010-09-01 21:19:18.000 244 30773.16 81.62 43635.62 88888.00 2010-09-01 21:19:19.000 244 30773.14 81.61 43635.65 88888.00 2010-09-01 21:19:20.000 244 30773.11 81.63 43635.68 53389.56 2010-09-01 21:19:21.000 244 30773.11 81.61 43635.73 88888.00 2010-09-01 21:19:22.000 244 30773.14 81.59 43635.70 88888.00 2010-09-01 21:19:23.000 244 30773.17 81.60 43635.69 88888.00 2010-09-01 21:19:24.000 244 30773.19 81.60 43635.73 88888.00 2010-09-01 21:19:25.000 244 30773.16 81.61 43635.72 53389.58 2010-09-01 21:19:26.000 244 30773.15 81.64 43635.75 88888.00 2010-09-01 21:19:27.000 244 30773.18 81.61 43635.72 88888.00 2010-09-01 21:19:28.000 244 30773.20 81.55 43635.71 88888.00 2010-09-01 21:19:29.000 244 30773.21 81.57 43635.70 88888.00 2010-09-01 21:19:30.000 244 30773.20 81.56 43635.76 53389.62 2010-09-01 21:19:31.000 244 30773.21 81.52 43635.79 88888.00 2010-09-01 21:19:32.000 244 30773.25 81.53 43635.76 88888.00 2010-09-01 21:19:33.000 244 30773.28 81.56 43635.76 88888.00 2010-09-01 21:19:34.000 244 30773.24 81.57 43635.73 88888.00 2010-09-01 21:19:35.000 244 30773.25 81.56 43635.73 53389.68 2010-09-01 21:19:36.000 244 30773.26 81.58 43635.75 88888.00 2010-09-01 21:19:37.000 244 30773.29 81.54 43635.75 88888.00 2010-09-01 21:19:38.000 244 30773.30 81.55 43635.78 88888.00 2010-09-01 21:19:39.000 244 30773.31 81.57 43635.81 88888.00 2010-09-01 21:19:40.000 244 30773.33 81.55 43635.79 53389.66 2010-09-01 21:19:41.000 244 30773.32 81.53 43635.74 88888.00 2010-09-01 21:19:42.000 244 30773.33 81.55 43635.71 88888.00 2010-09-01 21:19:43.000 244 30773.37 81.60 43635.76 88888.00 2010-09-01 21:19:44.000 244 30773.38 81.63 43635.76 88888.00 2010-09-01 21:19:45.000 244 30773.37 81.59 43635.73 53389.67 2010-09-01 21:19:46.000 244 30773.37 81.58 43635.72 88888.00 2010-09-01 21:19:47.000 244 30773.40 81.61 43635.77 88888.00 2010-09-01 21:19:48.000 244 30773.39 81.59 43635.77 88888.00 2010-09-01 21:19:49.000 244 30773.37 81.62 43635.78 88888.00 2010-09-01 21:19:50.000 244 30773.35 81.60 43635.77 53389.71 2010-09-01 21:19:51.000 244 30773.35 81.57 43635.75 88888.00 2010-09-01 21:19:52.000 244 30773.33 81.61 43635.79 88888.00 2010-09-01 21:19:53.000 244 30773.31 81.60 43635.80 88888.00 2010-09-01 21:19:54.000 244 30773.35 81.59 43635.80 88888.00 2010-09-01 21:19:55.000 244 30773.37 81.57 43635.78 53389.72 2010-09-01 21:19:56.000 244 30773.36 81.58 43635.75 88888.00 2010-09-01 21:19:57.000 244 30773.35 81.58 43635.74 88888.00 2010-09-01 21:19:58.000 244 30773.39 81.58 43635.74 88888.00 2010-09-01 21:19:59.000 244 30773.38 81.58 43635.77 88888.00 2010-09-01 21:20:00.000 244 30773.38 81.51 43635.74 53389.75 2010-09-01 21:20:01.000 244 30773.39 81.58 43635.70 88888.00 2010-09-01 21:20:02.000 244 30773.44 81.63 43635.74 88888.00 2010-09-01 21:20:03.000 244 30773.45 81.64 43635.78 88888.00 2010-09-01 21:20:04.000 244 30773.45 81.63 43635.81 88888.00 2010-09-01 21:20:05.000 244 30773.47 81.63 43635.77 53389.73 2010-09-01 21:20:06.000 244 30773.44 81.63 43635.76 88888.00 2010-09-01 21:20:07.000 244 30773.47 81.63 43635.77 88888.00 2010-09-01 21:20:08.000 244 30773.45 81.62 43635.74 88888.00 2010-09-01 21:20:09.000 244 30773.46 81.59 43635.76 88888.00 2010-09-01 21:20:10.000 244 30773.50 81.60 43635.79 53389.78 2010-09-01 21:20:11.000 244 30773.49 81.61 43635.76 88888.00 2010-09-01 21:20:12.000 244 30773.47 81.62 43635.71 88888.00 2010-09-01 21:20:13.000 244 30773.48 81.60 43635.74 88888.00 2010-09-01 21:20:14.000 244 30773.54 81.55 43635.74 88888.00 2010-09-01 21:20:15.000 244 30773.55 81.57 43635.82 53389.82 2010-09-01 21:20:16.000 244 30773.50 81.61 43635.82 88888.00 2010-09-01 21:20:17.000 244 30773.49 81.63 43635.82 88888.00 2010-09-01 21:20:18.000 244 30773.52 81.63 43635.80 88888.00 2010-09-01 21:20:19.000 244 30773.54 81.62 43635.75 88888.00 2010-09-01 21:20:20.000 244 30773.53 81.60 43635.76 53389.85 2010-09-01 21:20:21.000 244 30773.54 81.60 43635.76 88888.00 2010-09-01 21:20:22.000 244 30773.53 81.57 43635.76 88888.00 2010-09-01 21:20:23.000 244 30773.54 81.56 43635.76 88888.00 2010-09-01 21:20:24.000 244 30773.54 81.57 43635.78 88888.00 2010-09-01 21:20:25.000 244 30773.54 81.56 43635.78 53389.87 2010-09-01 21:20:26.000 244 30773.52 81.56 43635.76 88888.00 2010-09-01 21:20:27.000 244 30773.56 81.53 43635.75 88888.00 2010-09-01 21:20:28.000 244 30773.56 81.48 43635.81 88888.00 2010-09-01 21:20:29.000 244 30773.50 81.48 43635.92 88888.00 2010-09-01 21:20:30.000 244 30773.59 81.55 43635.81 53389.89 2010-09-01 21:20:31.000 244 30773.61 81.57 43635.78 88888.00 2010-09-01 21:20:32.000 244 30773.62 81.59 43635.80 88888.00 2010-09-01 21:20:33.000 244 30773.61 81.59 43635.80 88888.00 2010-09-01 21:20:34.000 244 30773.63 81.55 43635.85 88888.00 2010-09-01 21:20:35.000 244 30773.66 81.53 43635.86 53389.90 2010-09-01 21:20:36.000 244 30773.69 81.53 43635.82 88888.00 2010-09-01 21:20:37.000 244 30773.72 81.55 43635.81 88888.00 2010-09-01 21:20:38.000 244 30773.71 81.57 43635.82 88888.00 2010-09-01 21:20:39.000 244 30773.69 81.58 43635.85 88888.00 2010-09-01 21:20:40.000 244 30773.70 81.58 43635.82 53389.95 2010-09-01 21:20:41.000 244 30773.68 81.58 43635.87 88888.00 2010-09-01 21:20:42.000 244 30773.70 81.61 43635.90 88888.00 2010-09-01 21:20:43.000 244 30773.73 81.60 43635.85 88888.00 2010-09-01 21:20:44.000 244 30773.73 81.61 43635.85 88888.00 2010-09-01 21:20:45.000 244 30773.74 81.58 43635.85 53390.00 2010-09-01 21:20:46.000 244 30773.74 81.56 43635.83 88888.00 2010-09-01 21:20:47.000 244 30773.74 81.56 43635.84 88888.00 2010-09-01 21:20:48.000 244 30773.76 81.55 43635.86 88888.00 2010-09-01 21:20:49.000 244 30773.75 81.57 43635.90 88888.00 2010-09-01 21:20:50.000 244 30773.72 81.55 43635.86 53390.00 2010-09-01 21:20:51.000 244 30773.70 81.56 43635.90 88888.00 2010-09-01 21:20:52.000 244 30773.71 81.57 43635.82 88888.00 2010-09-01 21:20:53.000 244 30773.72 81.59 43635.90 88888.00 2010-09-01 21:20:54.000 244 30773.72 81.57 43635.92 88888.00 2010-09-01 21:20:55.000 244 30773.72 81.59 43635.87 53389.98 2010-09-01 21:20:56.000 244 30773.73 81.59 43635.89 88888.00 2010-09-01 21:20:57.000 244 30773.69 81.59 43635.88 88888.00 2010-09-01 21:20:58.000 244 30773.72 81.56 43635.85 88888.00 2010-09-01 21:20:59.000 244 30773.74 81.54 43635.83 88888.00 2010-09-01 21:21:00.000 244 30773.73 81.54 43635.81 53389.99 2010-09-01 21:21:01.000 244 30773.74 81.52 43635.83 88888.00 2010-09-01 21:21:02.000 244 30773.78 81.53 43635.85 88888.00 2010-09-01 21:21:03.000 244 30773.76 81.52 43635.85 88888.00 2010-09-01 21:21:04.000 244 30773.79 81.57 43635.87 88888.00 2010-09-01 21:21:05.000 244 30773.76 81.59 43635.85 53389.99 2010-09-01 21:21:06.000 244 30773.75 81.53 43635.83 88888.00 2010-09-01 21:21:07.000 244 30773.75 81.58 43635.85 88888.00 2010-09-01 21:21:08.000 244 30773.75 81.58 43635.87 88888.00 2010-09-01 21:21:09.000 244 30773.74 81.57 43635.87 88888.00 2010-09-01 21:21:10.000 244 30773.76 81.54 43635.86 53390.01 2010-09-01 21:21:11.000 244 30773.75 81.52 43635.85 88888.00 2010-09-01 21:21:12.000 244 30773.74 81.52 43635.87 88888.00 2010-09-01 21:21:13.000 244 30773.72 81.55 43635.91 88888.00 2010-09-01 21:21:14.000 244 30773.74 81.57 43635.87 88888.00 2010-09-01 21:21:15.000 244 30773.72 81.56 43635.81 53390.00 2010-09-01 21:21:16.000 244 30773.71 81.54 43635.82 88888.00 2010-09-01 21:21:17.000 244 30773.76 81.56 43635.78 88888.00 2010-09-01 21:21:18.000 244 30773.74 81.56 43635.83 88888.00 2010-09-01 21:21:19.000 244 30773.72 81.55 43635.90 88888.00 2010-09-01 21:21:20.000 244 30773.79 81.59 43635.83 53390.02 2010-09-01 21:21:21.000 244 30773.78 81.58 43635.80 88888.00 2010-09-01 21:21:22.000 244 30773.75 81.59 43635.78 88888.00 2010-09-01 21:21:23.000 244 30773.75 81.61 43635.80 88888.00 2010-09-01 21:21:24.000 244 30773.74 81.60 43635.83 88888.00 2010-09-01 21:21:25.000 244 30773.72 81.55 43635.78 53389.99 2010-09-01 21:21:26.000 244 30773.74 81.54 43635.78 88888.00 2010-09-01 21:21:27.000 244 30773.75 81.55 43635.81 88888.00 2010-09-01 21:21:28.000 244 30773.72 81.52 43635.80 88888.00 2010-09-01 21:21:29.000 244 30773.73 81.54 43635.79 88888.00 2010-09-01 21:21:30.000 244 30773.68 81.54 43635.79 53389.97 2010-09-01 21:21:31.000 244 30773.71 81.53 43635.73 88888.00 2010-09-01 21:21:32.000 244 30773.73 81.55 43635.77 88888.00 2010-09-01 21:21:33.000 244 30773.73 81.53 43635.76 88888.00 2010-09-01 21:21:34.000 244 30773.74 81.53 43635.81 88888.00 2010-09-01 21:21:35.000 244 30773.76 81.53 43635.83 53389.96 2010-09-01 21:21:36.000 244 30773.76 81.48 43635.83 88888.00 2010-09-01 21:21:37.000 244 30773.76 81.44 43635.84 88888.00 2010-09-01 21:21:38.000 244 30773.75 81.45 43635.86 88888.00 2010-09-01 21:21:39.000 244 30773.77 81.45 43635.78 88888.00 2010-09-01 21:21:40.000 244 30773.78 81.47 43635.75 53389.99 2010-09-01 21:21:41.000 244 30773.75 81.45 43635.73 88888.00 2010-09-01 21:21:42.000 244 30773.73 81.46 43635.73 88888.00 2010-09-01 21:21:43.000 244 30773.78 81.49 43635.74 88888.00 2010-09-01 21:21:44.000 244 30773.81 81.48 43635.74 88888.00 2010-09-01 21:21:45.000 244 30773.81 81.51 43635.72 53390.01 2010-09-01 21:21:46.000 244 30773.85 81.52 43635.75 88888.00 2010-09-01 21:21:47.000 244 30773.86 81.51 43635.76 88888.00 2010-09-01 21:21:48.000 244 30773.85 81.46 43635.75 88888.00 2010-09-01 21:21:49.000 244 30773.85 81.44 43635.81 88888.00 2010-09-01 21:21:50.000 244 30773.79 81.43 43635.83 53390.05 2010-09-01 21:21:51.000 244 30773.81 81.42 43635.80 88888.00 2010-09-01 21:21:52.000 244 30773.83 81.39 43635.81 88888.00 2010-09-01 21:21:53.000 244 30773.83 81.35 43635.79 88888.00 2010-09-01 21:21:54.000 244 30773.82 81.34 43635.80 88888.00 2010-09-01 21:21:55.000 244 30773.82 81.33 43635.80 53390.01 2010-09-01 21:21:56.000 244 30773.83 81.33 43635.74 88888.00 2010-09-01 21:21:57.000 244 30773.86 81.37 43635.74 88888.00 2010-09-01 21:21:58.000 244 30773.83 81.33 43635.74 88888.00 2010-09-01 21:21:59.000 244 30773.82 81.32 43635.72 88888.00 2010-09-01 21:22:00.000 244 30773.78 81.30 43635.71 53390.05 2010-09-01 21:22:01.000 244 30773.70 81.24 43635.81 88888.00 2010-09-01 21:22:02.000 244 30773.78 81.30 43635.83 88888.00 2010-09-01 21:22:03.000 244 30773.81 81.35 43635.77 88888.00 2010-09-01 21:22:04.000 244 30773.82 81.37 43635.78 88888.00 2010-09-01 21:22:05.000 244 30773.84 81.33 43635.82 53390.11 2010-09-01 21:22:06.000 244 30773.83 81.28 43635.80 88888.00 2010-09-01 21:22:07.000 244 30773.83 81.29 43635.83 88888.00 2010-09-01 21:22:08.000 244 30773.85 81.30 43635.87 88888.00 2010-09-01 21:22:09.000 244 30773.86 81.30 43635.87 88888.00 2010-09-01 21:22:10.000 244 30773.84 81.32 43635.84 53390.08 2010-09-01 21:22:11.000 244 30773.85 81.30 43635.76 88888.00 2010-09-01 21:22:12.000 244 30773.85 81.30 43635.78 88888.00 2010-09-01 21:22:13.000 244 30773.86 81.32 43635.75 88888.00 2010-09-01 21:22:14.000 244 30773.88 81.34 43635.79 88888.00 2010-09-01 21:22:15.000 244 30773.86 81.32 43635.78 53390.11 2010-09-01 21:22:16.000 244 30773.86 81.34 43635.77 88888.00 2010-09-01 21:22:17.000 244 30773.86 81.32 43635.81 88888.00 2010-09-01 21:22:18.000 244 30773.87 81.36 43635.83 88888.00 2010-09-01 21:22:19.000 244 30773.87 81.34 43635.82 88888.00 2010-09-01 21:22:20.000 244 30773.87 81.33 43635.84 53390.09 2010-09-01 21:22:21.000 244 30773.86 81.28 43635.76 88888.00 2010-09-01 21:22:22.000 244 30773.86 81.29 43635.79 88888.00 2010-09-01 21:22:23.000 244 30773.87 81.27 43635.83 88888.00 2010-09-01 21:22:24.000 244 30773.86 81.28 43635.87 88888.00 2010-09-01 21:22:25.000 244 30773.84 81.29 43635.83 53390.10 2010-09-01 21:22:26.000 244 30773.83 81.26 43635.82 88888.00 2010-09-01 21:22:27.000 244 30773.82 81.29 43635.83 88888.00 2010-09-01 21:22:28.000 244 30773.80 81.30 43635.80 88888.00 2010-09-01 21:22:29.000 244 30773.79 81.28 43635.81 88888.00 2010-09-01 21:22:30.000 244 30773.78 81.26 43635.82 53390.07 2010-09-01 21:22:31.000 244 30773.78 81.26 43635.86 88888.00 2010-09-01 21:22:32.000 244 30773.79 81.25 43635.84 88888.00 2010-09-01 21:22:33.000 244 30773.82 81.24 43635.82 88888.00 2010-09-01 21:22:34.000 244 30773.83 81.22 43635.89 88888.00 2010-09-01 21:22:35.000 244 30773.81 81.27 43635.89 53390.05 2010-09-01 21:22:36.000 244 30773.79 81.29 43635.83 88888.00 2010-09-01 21:22:37.000 244 30773.77 81.27 43635.80 88888.00 2010-09-01 21:22:38.000 244 30773.77 81.25 43635.79 88888.00 2010-09-01 21:22:39.000 244 30773.76 81.24 43635.77 88888.00 2010-09-01 21:22:40.000 244 30773.75 81.24 43635.76 53390.01 2010-09-01 21:22:41.000 244 30773.74 81.25 43635.74 88888.00 2010-09-01 21:22:42.000 244 30773.74 81.24 43635.69 88888.00 2010-09-01 21:22:43.000 244 30773.73 81.21 43635.72 88888.00 2010-09-01 21:22:44.000 244 30773.68 81.17 43635.72 88888.00 2010-09-01 21:22:45.000 244 30773.70 81.14 43635.68 53390.00 2010-09-01 21:22:46.000 244 30773.71 81.19 43635.69 88888.00 2010-09-01 21:22:47.000 244 30773.71 81.25 43635.75 88888.00 2010-09-01 21:22:48.000 244 30773.73 81.20 43635.76 88888.00 2010-09-01 21:22:49.000 244 30773.74 81.19 43635.77 88888.00 2010-09-01 21:22:50.000 244 30773.74 81.21 43635.77 53389.98 2010-09-01 21:22:51.000 244 30773.72 81.13 43635.73 88888.00 2010-09-01 21:22:52.000 244 30773.71 81.10 43635.75 88888.00 2010-09-01 21:22:53.000 244 30773.69 81.13 43635.77 88888.00 2010-09-01 21:22:54.000 244 30773.67 81.10 43635.77 88888.00 2010-09-01 21:22:55.000 244 30773.64 81.06 43635.76 53389.96 2010-09-01 21:22:56.000 244 30773.64 81.08 43635.78 88888.00 2010-09-01 21:22:57.000 244 30773.66 81.11 43635.82 88888.00 2010-09-01 21:22:58.000 244 30773.64 81.08 43635.82 88888.00 2010-09-01 21:22:59.000 244 30773.65 81.08 43635.77 88888.00 2010-09-01 21:23:00.000 244 30773.62 81.07 43635.80 53389.94 2010-09-01 21:23:01.000 244 30773.62 81.05 43635.78 88888.00 2010-09-01 21:23:02.000 244 30773.65 81.04 43635.70 88888.00 2010-09-01 21:23:03.000 244 30773.64 81.07 43635.75 88888.00 2010-09-01 21:23:04.000 244 30773.64 81.06 43635.75 88888.00 2010-09-01 21:23:05.000 244 30773.63 81.06 43635.69 53389.93 2010-09-01 21:23:06.000 244 30773.65 81.04 43635.75 88888.00 2010-09-01 21:23:07.000 244 30773.68 81.06 43635.74 88888.00 2010-09-01 21:23:08.000 244 30773.70 81.06 43635.81 88888.00 2010-09-01 21:23:09.000 244 30773.68 81.07 43635.78 88888.00 2010-09-01 21:23:10.000 244 30773.71 81.06 43635.75 53389.95 2010-09-01 21:23:11.000 244 30773.69 81.08 43635.74 88888.00 2010-09-01 21:23:12.000 244 30773.70 81.03 43635.74 88888.00 2010-09-01 21:23:13.000 244 30773.73 81.00 43635.75 88888.00 2010-09-01 21:23:14.000 244 30773.75 81.01 43635.74 88888.00 2010-09-01 21:23:15.000 244 30773.75 81.06 43635.73 53390.00 2010-09-01 21:23:16.000 244 30773.73 80.96 43635.72 88888.00 2010-09-01 21:23:17.000 244 30773.72 80.97 43635.72 88888.00 2010-09-01 21:23:18.000 244 30773.72 80.98 43635.73 88888.00 2010-09-01 21:23:19.000 244 30773.72 81.00 43635.71 88888.00 2010-09-01 21:23:20.000 244 30773.73 81.01 43635.70 53390.00 2010-09-01 21:23:21.000 244 30773.74 81.04 43635.78 88888.00 2010-09-01 21:23:22.000 244 30773.76 81.03 43635.79 88888.00 2010-09-01 21:23:23.000 244 30773.72 81.00 43635.82 88888.00 2010-09-01 21:23:24.000 244 30773.72 81.05 43635.86 88888.00 2010-09-01 21:23:25.000 244 30773.71 81.08 43635.86 53390.00 2010-09-01 21:23:26.000 244 30773.72 81.04 43635.85 88888.00 2010-09-01 21:23:27.000 244 30773.74 80.99 43635.92 88888.00 2010-09-01 21:23:28.000 244 30773.73 80.97 43635.88 88888.00 2010-09-01 21:23:29.000 244 30773.73 80.98 43635.82 88888.00 2010-09-01 21:23:30.000 244 30773.75 80.97 43635.82 53390.03 2010-09-01 21:23:31.000 244 30773.75 80.99 43635.86 88888.00 2010-09-01 21:23:32.000 244 30773.76 80.98 43635.91 88888.00 2010-09-01 21:23:33.000 244 30773.76 81.00 43635.87 88888.00 2010-09-01 21:23:34.000 244 30773.74 81.03 43635.84 88888.00 2010-09-01 21:23:35.000 244 30773.73 81.01 43635.83 53390.03 2010-09-01 21:23:36.000 244 30773.75 81.01 43635.86 88888.00 2010-09-01 21:23:37.000 244 30773.76 81.02 43635.85 88888.00 2010-09-01 21:23:38.000 244 30773.79 81.03 43635.81 88888.00 2010-09-01 21:23:39.000 244 30773.81 81.00 43635.81 88888.00 2010-09-01 21:23:40.000 244 30773.82 80.94 43635.85 53390.02 2010-09-01 21:23:41.000 244 30773.82 80.92 43635.84 88888.00 2010-09-01 21:23:42.000 244 30773.81 80.91 43635.78 88888.00 2010-09-01 21:23:43.000 244 30773.82 80.93 43635.77 88888.00 2010-09-01 21:23:44.000 244 30773.82 80.95 43635.81 88888.00 2010-09-01 21:23:45.000 244 30773.80 80.95 43635.80 53390.00 2010-09-01 21:23:46.000 244 30773.80 80.93 43635.79 88888.00 2010-09-01 21:23:47.000 244 30773.82 80.93 43635.75 88888.00 2010-09-01 21:23:48.000 244 30773.84 80.95 43635.80 88888.00 2010-09-01 21:23:49.000 244 30773.81 80.95 43635.84 88888.00 2010-09-01 21:23:50.000 244 30773.79 80.97 43635.87 53390.06 2010-09-01 21:23:51.000 244 30773.79 80.95 43635.88 88888.00 2010-09-01 21:23:52.000 244 30773.77 80.91 43635.85 88888.00 2010-09-01 21:23:53.000 244 30773.78 80.93 43635.82 88888.00 2010-09-01 21:23:54.000 244 30773.79 80.97 43635.81 88888.00 2010-09-01 21:23:55.000 244 30773.79 80.93 43635.82 53390.05 2010-09-01 21:23:56.000 244 30773.83 80.92 43635.86 88888.00 2010-09-01 21:23:57.000 244 30773.79 80.90 43635.82 88888.00 2010-09-01 21:23:58.000 244 30773.79 80.90 43635.78 88888.00 2010-09-01 21:23:59.000 244 30773.78 80.90 43635.81 88888.00 2010-09-01 21:24:00.000 244 30773.77 80.87 43635.82 53390.02 2010-09-01 21:24:01.000 244 30773.72 80.87 43635.85 88888.00 2010-09-01 21:24:02.000 244 30773.74 80.85 43635.86 88888.00 2010-09-01 21:24:03.000 244 30773.78 80.82 43635.81 88888.00 2010-09-01 21:24:04.000 244 30773.76 80.80 43635.83 88888.00 2010-09-01 21:24:05.000 244 30773.73 80.82 43635.84 53390.01 2010-09-01 21:24:06.000 244 30773.72 80.83 43635.81 88888.00 2010-09-01 21:24:07.000 244 30773.75 80.82 43635.76 88888.00 2010-09-01 21:24:08.000 244 30773.72 80.80 43635.75 88888.00 2010-09-01 21:24:09.000 244 30773.71 80.75 43635.71 88888.00 2010-09-01 21:24:10.000 244 30773.72 80.73 43635.73 53389.98 2010-09-01 21:24:11.000 244 30773.69 80.70 43635.74 88888.00 2010-09-01 21:24:12.000 244 30773.67 80.71 43635.76 88888.00 2010-09-01 21:24:13.000 244 30773.68 80.71 43635.75 88888.00 2010-09-01 21:24:14.000 244 30773.65 80.70 43635.73 88888.00 2010-09-01 21:24:15.000 244 30773.65 80.70 43635.70 53389.94 2010-09-01 21:24:16.000 244 30773.64 80.68 43635.69 88888.00 2010-09-01 21:24:17.000 244 30773.61 80.65 43635.70 88888.00 2010-09-01 21:24:18.000 244 30773.64 80.65 43635.71 88888.00 2010-09-01 21:24:19.000 244 30773.66 80.67 43635.68 88888.00 2010-09-01 21:24:20.000 244 30773.67 80.69 43635.70 53389.95 2010-09-01 21:24:21.000 244 30773.66 80.69 43635.72 88888.00 2010-09-01 21:24:22.000 244 30773.68 80.70 43635.72 88888.00 2010-09-01 21:24:23.000 244 30773.65 80.71 43635.74 88888.00 2010-09-01 21:24:24.000 244 30773.64 80.69 43635.72 88888.00 2010-09-01 21:24:25.000 244 30773.62 80.66 43635.71 53389.93 2010-09-01 21:24:26.000 244 30773.61 80.69 43635.75 88888.00 2010-09-01 21:24:27.000 244 30773.63 80.72 43635.73 88888.00 2010-09-01 21:24:28.000 244 30773.64 80.74 43635.74 88888.00 2010-09-01 21:24:29.000 244 30773.63 80.74 43635.78 88888.00 2010-09-01 21:24:30.000 244 30773.64 80.75 43635.73 53389.92 2010-09-01 21:24:31.000 244 30773.64 80.77 43635.71 88888.00 2010-09-01 21:24:32.000 244 30773.63 80.78 43635.75 88888.00 2010-09-01 21:24:33.000 244 30773.58 80.87 43635.80 88888.00 2010-09-01 21:24:34.000 244 30773.59 80.87 43635.82 88888.00 2010-09-01 21:24:35.000 244 30773.60 80.84 43635.85 53389.89 2010-09-01 21:24:36.000 244 30773.57 80.81 43635.79 88888.00 2010-09-01 21:24:37.000 244 30773.57 80.83 43635.82 88888.00 2010-09-01 21:24:38.000 244 30773.58 80.87 43635.79 88888.00 2010-09-01 21:24:39.000 244 30773.58 80.89 43635.77 88888.00 2010-09-01 21:24:40.000 244 30773.60 80.91 43635.73 53389.86 2010-09-01 21:24:41.000 244 30773.60 80.92 43635.72 88888.00 2010-09-01 21:24:42.000 244 30773.56 80.90 43635.73 88888.00 2010-09-01 21:24:43.000 244 30773.60 80.91 43635.74 88888.00 2010-09-01 21:24:44.000 244 30773.60 80.91 43635.75 88888.00 2010-09-01 21:24:45.000 244 30773.55 80.89 43635.75 53389.89 2010-09-01 21:24:46.000 244 30773.57 80.95 43635.77 88888.00 2010-09-01 21:24:47.000 244 30773.57 80.93 43635.77 88888.00 2010-09-01 21:24:48.000 244 30773.58 80.93 43635.79 88888.00 2010-09-01 21:24:49.000 244 30773.55 80.94 43635.78 88888.00 2010-09-01 21:24:50.000 244 30773.56 80.91 43635.77 53389.90 2010-09-01 21:24:51.000 244 30773.58 80.91 43635.76 88888.00 2010-09-01 21:24:52.000 244 30773.58 80.98 43635.79 88888.00 2010-09-01 21:24:53.000 244 30773.58 81.00 43635.83 88888.00 2010-09-01 21:24:54.000 244 30773.56 80.97 43635.84 88888.00 2010-09-01 21:24:55.000 244 30773.57 80.98 43635.79 53389.91 2010-09-01 21:24:56.000 244 30773.58 80.94 43635.78 88888.00 2010-09-01 21:24:57.000 244 30773.58 80.96 43635.78 88888.00 2010-09-01 21:24:58.000 244 30773.57 80.97 43635.76 88888.00 2010-09-01 21:24:59.000 244 30773.57 80.94 43635.81 88888.00 2010-09-01 21:25:00.000 244 30773.56 80.97 43635.80 53389.93 2010-09-01 21:25:01.000 244 30773.57 80.97 43635.81 88888.00 2010-09-01 21:25:02.000 244 30773.58 80.98 43635.83 88888.00 2010-09-01 21:25:03.000 244 30773.62 81.01 43635.84 88888.00 2010-09-01 21:25:04.000 244 30773.63 81.02 43635.87 88888.00 2010-09-01 21:25:05.000 244 30773.66 80.96 43635.83 53389.93 2010-09-01 21:25:06.000 244 30773.68 80.92 43635.81 88888.00 2010-09-01 21:25:07.000 244 30773.69 80.91 43635.82 88888.00 2010-09-01 21:25:08.000 244 30773.69 80.92 43635.80 88888.00 2010-09-01 21:25:09.000 244 30773.72 80.93 43635.78 88888.00 2010-09-01 21:25:10.000 244 30773.74 80.94 43635.77 53389.96 2010-09-01 21:25:11.000 244 30773.71 80.94 43635.77 88888.00 2010-09-01 21:25:12.000 244 30773.73 80.95 43635.79 88888.00 2010-09-01 21:25:13.000 244 30773.73 80.91 43635.78 88888.00 2010-09-01 21:25:14.000 244 30773.73 80.90 43635.78 88888.00 2010-09-01 21:25:15.000 244 30773.76 80.92 43635.77 53389.98 2010-09-01 21:25:16.000 244 30773.76 80.92 43635.76 88888.00 2010-09-01 21:25:17.000 244 30773.78 80.91 43635.78 88888.00 2010-09-01 21:25:18.000 244 30773.79 80.95 43635.81 88888.00 2010-09-01 21:25:19.000 244 30773.78 80.97 43635.82 88888.00 2010-09-01 21:25:20.000 244 30773.81 81.01 43635.86 53390.03 2010-09-01 21:25:21.000 244 30773.78 81.01 43635.86 88888.00 2010-09-01 21:25:22.000 244 30773.82 81.03 43635.87 88888.00 2010-09-01 21:25:23.000 244 30773.83 81.02 43635.85 88888.00 2010-09-01 21:25:24.000 244 30773.83 81.00 43635.86 88888.00 2010-09-01 21:25:25.000 244 30773.87 81.05 43635.85 53390.06 2010-09-01 21:25:26.000 244 30773.86 81.04 43635.86 88888.00 2010-09-01 21:25:27.000 244 30773.86 81.05 43635.83 88888.00 2010-09-01 21:25:28.000 244 30773.86 81.03 43635.83 88888.00 2010-09-01 21:25:29.000 244 30773.87 81.04 43635.84 88888.00 2010-09-01 21:25:30.000 244 30773.87 81.05 43635.86 53390.09 2010-09-01 21:25:31.000 244 30773.88 81.02 43635.86 88888.00 2010-09-01 21:25:32.000 244 30773.89 81.03 43635.86 88888.00 2010-09-01 21:25:33.000 244 30773.89 81.07 43635.85 88888.00 2010-09-01 21:25:34.000 244 30773.90 81.12 43635.85 88888.00 2010-09-01 21:25:35.000 244 30773.89 81.11 43635.79 53390.14 2010-09-01 21:25:36.000 244 30773.90 81.06 43635.80 88888.00 2010-09-01 21:25:37.000 244 30773.92 81.02 43635.83 88888.00 2010-09-01 21:25:38.000 244 30773.92 81.05 43635.86 88888.00 2010-09-01 21:25:39.000 244 30773.90 81.04 43635.85 88888.00 2010-09-01 21:25:40.000 244 30773.88 81.03 43635.86 53390.14 2010-09-01 21:25:41.000 244 30773.90 81.02 43635.86 88888.00 2010-09-01 21:25:42.000 244 30773.89 81.04 43635.88 88888.00 2010-09-01 21:25:43.000 244 30773.89 81.04 43635.86 88888.00 2010-09-01 21:25:44.000 244 30773.89 81.05 43635.82 88888.00 2010-09-01 21:25:45.000 244 30773.90 81.06 43635.85 53390.14 2010-09-01 21:25:46.000 244 30773.94 81.08 43635.87 88888.00 2010-09-01 21:25:47.000 244 30773.93 81.11 43635.86 88888.00 2010-09-01 21:25:48.000 244 30773.90 81.14 43635.90 88888.00 2010-09-01 21:25:49.000 244 30773.89 81.08 43635.88 88888.00 2010-09-01 21:25:50.000 244 30773.91 81.07 43635.84 53390.18 2010-09-01 21:25:51.000 244 30773.88 81.03 43635.85 88888.00 2010-09-01 21:25:52.000 244 30773.88 80.99 43635.82 88888.00 2010-09-01 21:25:53.000 244 30773.91 80.98 43635.85 88888.00 2010-09-01 21:25:54.000 244 30773.96 81.02 43635.87 88888.00 2010-09-01 21:25:55.000 244 30773.92 81.00 43635.90 53390.16 2010-09-01 21:25:56.000 244 30773.94 81.04 43635.92 88888.00 2010-09-01 21:25:57.000 244 30773.93 80.97 43635.88 88888.00 2010-09-01 21:25:58.000 244 30773.92 80.97 43635.88 88888.00 2010-09-01 21:25:59.000 244 30773.93 80.99 43635.93 88888.00 2010-09-01 21:26:00.000 244 30773.93 81.00 43635.92 53390.14 2010-09-01 21:26:01.000 244 30773.92 80.97 43635.88 88888.00 2010-09-01 21:26:02.000 244 30773.92 80.98 43635.91 88888.00 2010-09-01 21:26:03.000 244 30773.92 80.96 43635.91 88888.00 2010-09-01 21:26:04.000 244 30773.95 80.98 43635.92 88888.00 2010-09-01 21:26:05.000 244 30773.93 80.99 43635.95 53390.12 2010-09-01 21:26:06.000 244 30773.90 80.97 43635.96 88888.00 2010-09-01 21:26:07.000 244 30773.89 80.97 43635.98 88888.00 2010-09-01 21:26:08.000 244 30773.89 80.96 43635.99 88888.00 2010-09-01 21:26:09.000 244 30773.94 80.96 43635.96 88888.00 2010-09-01 21:26:10.000 244 30773.94 80.98 43635.89 53390.16 2010-09-01 21:26:11.000 244 30773.92 81.01 43635.92 88888.00 2010-09-01 21:26:12.000 244 30773.93 81.02 43635.93 88888.00 2010-09-01 21:26:13.000 244 30773.92 81.03 43635.92 88888.00 2010-09-01 21:26:14.000 244 30773.92 81.03 43635.91 88888.00 2010-09-01 21:26:15.000 244 30773.91 81.03 43635.90 53390.13 2010-09-01 21:26:16.000 244 30773.93 80.99 43635.88 88888.00 2010-09-01 21:26:17.000 244 30773.93 81.01 43635.92 88888.00 2010-09-01 21:26:18.000 244 30773.93 81.03 43635.99 88888.00 2010-09-01 21:26:19.000 244 30773.94 81.06 43635.97 88888.00 2010-09-01 21:26:20.000 244 30773.94 81.00 43635.91 53390.15 2010-09-01 21:26:21.000 244 30773.96 81.02 43635.91 88888.00 2010-09-01 21:26:22.000 244 30773.99 81.08 43635.93 88888.00 2010-09-01 21:26:23.000 244 30773.99 81.08 43635.97 88888.00 2010-09-01 21:26:24.000 244 30773.95 81.08 43635.97 88888.00 2010-09-01 21:26:25.000 244 30773.92 81.12 43635.96 53390.19 2010-09-01 21:26:26.000 244 30773.92 81.13 43635.97 88888.00 2010-09-01 21:26:27.000 244 30773.90 81.10 43635.94 88888.00 2010-09-01 21:26:28.000 244 30773.88 81.08 43635.96 88888.00 2010-09-01 21:26:29.000 244 30773.90 81.11 43635.99 88888.00 2010-09-01 21:26:30.000 244 30773.94 81.11 43635.96 53390.15 2010-09-01 21:26:31.000 244 30773.94 81.10 43635.94 88888.00 2010-09-01 21:26:32.000 244 30773.94 81.13 43635.89 88888.00 2010-09-01 21:26:33.000 244 30773.92 81.11 43635.88 88888.00 2010-09-01 21:26:34.000 244 30773.91 81.07 43635.89 88888.00 2010-09-01 21:26:35.000 244 30773.92 81.06 43635.88 53390.17 2010-09-01 21:26:36.000 244 30773.93 81.12 43635.89 88888.00 2010-09-01 21:26:37.000 244 30773.94 81.12 43635.84 88888.00 2010-09-01 21:26:38.000 244 30773.91 81.10 43635.81 88888.00 2010-09-01 21:26:39.000 244 30773.94 81.13 43635.81 88888.00 2010-09-01 21:26:40.000 244 30773.91 81.12 43635.85 53390.16 2010-09-01 21:26:41.000 244 30773.93 81.13 43635.88 88888.00 2010-09-01 21:26:42.000 244 30773.94 81.12 43635.91 88888.00 2010-09-01 21:26:43.000 244 30773.93 81.14 43635.91 88888.00 2010-09-01 21:26:44.000 244 30773.92 81.12 43635.91 88888.00 2010-09-01 21:26:45.000 244 30773.91 81.09 43635.88 53390.14 2010-09-01 21:26:46.000 244 30773.91 81.05 43635.83 88888.00 2010-09-01 21:26:47.000 244 30773.86 81.05 43635.84 88888.00 2010-09-01 21:26:48.000 244 30773.86 81.06 43635.86 88888.00 2010-09-01 21:26:49.000 244 30773.90 81.04 43635.83 88888.00 2010-09-01 21:26:50.000 244 30773.88 81.05 43635.85 53390.16 2010-09-01 21:26:51.000 244 30773.86 81.02 43635.85 88888.00 2010-09-01 21:26:52.000 244 30773.87 81.05 43635.89 88888.00 2010-09-01 21:26:53.000 244 30773.85 81.07 43635.88 88888.00 2010-09-01 21:26:54.000 244 30773.86 81.04 43635.82 88888.00 2010-09-01 21:26:55.000 244 30773.91 81.03 43635.85 53390.19 2010-09-01 21:26:56.000 244 30773.88 81.03 43635.85 88888.00 2010-09-01 21:26:57.000 244 30773.90 81.02 43635.83 88888.00 2010-09-01 21:26:58.000 244 30773.92 81.07 43635.87 88888.00 2010-09-01 21:26:59.000 244 30773.92 81.10 43635.89 88888.00 2010-09-01 21:27:00.000 244 30773.96 81.07 43635.85 53390.21 2010-09-01 21:27:01.000 244 30773.94 81.06 43635.86 88888.00 2010-09-01 21:27:02.000 244 30773.91 81.04 43635.87 88888.00 2010-09-01 21:27:03.000 244 30773.94 81.05 43635.82 88888.00 2010-09-01 21:27:04.000 244 30773.92 81.08 43635.82 88888.00 2010-09-01 21:27:05.000 244 30773.92 81.07 43635.78 53390.23 2010-09-01 21:27:06.000 244 30773.94 81.07 43635.81 88888.00 2010-09-01 21:27:07.000 244 30773.93 81.09 43635.86 88888.00 2010-09-01 21:27:08.000 244 30773.93 81.12 43635.86 88888.00 2010-09-01 21:27:09.000 244 30773.95 81.15 43635.85 88888.00 2010-09-01 21:27:10.000 244 30773.94 81.14 43635.86 53390.22 2010-09-01 21:27:11.000 244 30773.95 81.05 43635.85 88888.00 2010-09-01 21:27:12.000 244 30773.95 81.07 43635.86 88888.00 2010-09-01 21:27:13.000 244 30773.95 81.08 43635.87 88888.00 2010-09-01 21:27:14.000 244 30774.01 81.11 43635.85 88888.00 2010-09-01 21:27:15.000 244 30774.01 81.13 43635.80 53390.19 2010-09-01 21:27:16.000 244 30773.89 81.03 43635.94 88888.00 2010-09-01 21:27:17.000 244 30773.96 81.11 43635.94 88888.00 2010-09-01 21:27:18.000 244 30773.96 81.03 43635.95 88888.00 2010-09-01 21:27:19.000 244 30774.06 81.09 43635.93 88888.00 2010-09-01 21:27:20.000 244 30774.06 81.12 43635.89 53390.26 2010-09-01 21:27:21.000 244 30774.04 81.10 43635.89 88888.00 2010-09-01 21:27:22.000 244 30774.09 81.10 43635.92 88888.00 2010-09-01 21:27:23.000 244 30774.13 81.10 43635.92 88888.00 2010-09-01 21:27:24.000 244 30774.11 81.12 43635.95 88888.00 2010-09-01 21:27:25.000 244 30774.10 81.18 43635.95 53390.32 2010-09-01 21:27:26.000 244 30774.15 81.21 43635.89 88888.00 2010-09-01 21:27:27.000 244 30774.13 81.19 43635.88 88888.00 2010-09-01 21:27:28.000 244 30774.11 81.16 43635.89 88888.00 2010-09-01 21:27:29.000 244 30774.13 81.19 43635.88 88888.00 2010-09-01 21:27:30.000 244 30774.11 81.21 43635.86 53390.36 2010-09-01 21:27:31.000 244 30774.16 81.23 43635.89 88888.00 2010-09-01 21:27:32.000 244 30774.16 81.24 43635.92 88888.00 2010-09-01 21:27:33.000 244 30774.18 81.29 43635.92 88888.00 2010-09-01 21:27:34.000 244 30774.20 81.28 43635.88 88888.00 2010-09-01 21:27:35.000 244 30774.22 81.31 43635.91 53390.38 2010-09-01 21:27:36.000 244 30774.22 81.31 43635.95 88888.00 2010-09-01 21:27:37.000 244 30774.22 81.30 43635.90 88888.00 2010-09-01 21:27:38.000 244 30774.21 81.30 43635.91 88888.00 2010-09-01 21:27:39.000 244 30774.24 81.31 43635.96 88888.00 2010-09-01 21:27:40.000 244 30774.28 81.32 43635.95 53390.42 2010-09-01 21:27:41.000 244 30774.28 81.30 43635.91 88888.00 2010-09-01 21:27:42.000 244 30774.26 81.36 43635.92 88888.00 2010-09-01 21:27:43.000 244 30774.33 81.43 43635.86 88888.00 2010-09-01 21:27:44.000 244 30774.26 81.34 43635.95 88888.00 2010-09-01 21:27:45.000 244 30774.24 81.30 43635.95 53390.47 2010-09-01 21:27:46.000 244 30774.23 81.31 43635.96 88888.00 2010-09-01 21:27:47.000 244 30774.26 81.31 43635.95 88888.00 2010-09-01 21:27:48.000 244 30774.28 81.35 43635.94 88888.00 2010-09-01 21:27:49.000 244 30774.29 81.36 43635.92 88888.00 2010-09-01 21:27:50.000 244 30774.31 81.37 43635.91 53390.52 2010-09-01 21:27:51.000 244 30774.23 81.27 43635.96 88888.00 2010-09-01 21:27:52.000 244 30774.33 81.35 43635.96 88888.00 2010-09-01 21:27:53.000 244 30774.39 81.40 43635.93 88888.00 2010-09-01 21:27:54.000 244 30774.40 81.37 43635.93 88888.00 2010-09-01 21:27:55.000 244 30774.38 81.40 43635.94 53390.55 2010-09-01 21:27:56.000 244 30774.38 81.39 43635.94 88888.00 2010-09-01 21:27:57.000 244 30774.41 81.41 43635.94 88888.00 2010-09-01 21:27:58.000 244 30774.42 81.40 43635.96 88888.00 2010-09-01 21:27:59.000 244 30774.41 81.39 43635.96 88888.00 2010-09-01 21:28:00.000 244 30774.39 81.39 43635.97 53390.60 2010-09-01 21:28:01.000 244 30774.44 81.37 43635.95 88888.00 2010-09-01 21:28:02.000 244 30774.46 81.33 43635.95 88888.00 2010-09-01 21:28:03.000 244 30774.45 81.38 43635.94 88888.00 2010-09-01 21:28:04.000 244 30774.45 81.43 43635.92 88888.00 2010-09-01 21:28:05.000 244 30774.44 81.40 43635.93 53390.62 2010-09-01 21:28:06.000 244 30774.43 81.37 43635.90 88888.00 2010-09-01 21:28:07.000 244 30774.42 81.38 43635.93 88888.00 2010-09-01 21:28:08.000 244 30774.45 81.41 43635.94 88888.00 2010-09-01 21:28:09.000 244 30774.46 81.43 43635.90 88888.00 2010-09-01 21:28:10.000 244 30774.47 81.41 43635.94 53390.64 2010-09-01 21:28:11.000 244 30774.46 81.41 43635.98 88888.00 2010-09-01 21:28:12.000 244 30774.45 81.44 43635.97 88888.00 2010-09-01 21:28:13.000 244 30774.44 81.43 43635.99 88888.00 2010-09-01 21:28:14.000 244 30774.45 81.43 43635.95 88888.00 2010-09-01 21:28:15.000 244 30774.45 81.39 43635.93 53390.63 2010-09-01 21:28:16.000 244 30774.48 81.42 43635.94 88888.00 2010-09-01 21:28:17.000 244 30774.46 81.46 43635.99 88888.00 2010-09-01 21:28:18.000 244 30774.49 81.48 43635.99 88888.00 2010-09-01 21:28:19.000 244 30774.51 81.45 43635.95 88888.00 2010-09-01 21:28:20.000 244 30774.49 81.46 43635.93 53390.62 2010-09-01 21:28:21.000 244 30774.48 81.46 43635.91 88888.00 2010-09-01 21:28:22.000 244 30774.45 81.48 43635.92 88888.00 2010-09-01 21:28:23.000 244 30774.46 81.52 43635.93 88888.00 2010-09-01 21:28:24.000 244 30774.45 81.49 43635.98 88888.00 2010-09-01 21:28:25.000 244 30774.46 81.48 43636.00 53390.62 2010-09-01 21:28:26.000 244 30774.46 81.48 43635.99 88888.00 2010-09-01 21:28:27.000 244 30774.44 81.45 43635.98 88888.00 2010-09-01 21:28:28.000 244 30774.42 81.44 43635.96 88888.00 2010-09-01 21:28:29.000 244 30774.42 81.46 43635.95 88888.00 2010-09-01 21:28:30.000 244 30774.42 81.42 43635.96 53390.60 2010-09-01 21:28:31.000 244 30774.43 81.42 43635.95 88888.00 2010-09-01 21:28:32.000 244 30774.39 81.44 43635.96 88888.00 2010-09-01 21:28:33.000 244 30774.38 81.45 43635.94 88888.00 2010-09-01 21:28:34.000 244 30774.36 81.42 43635.91 88888.00 2010-09-01 21:28:35.000 244 30774.40 81.44 43635.90 53390.56 2010-09-01 21:28:36.000 244 30774.39 81.43 43635.89 88888.00 2010-09-01 21:28:37.000 244 30774.38 81.45 43635.92 88888.00 2010-09-01 21:28:38.000 244 30774.37 81.46 43635.95 88888.00 2010-09-01 21:28:39.000 244 30774.39 81.46 43635.93 88888.00 2010-09-01 21:28:40.000 244 30774.37 81.43 43635.97 53390.55 2010-09-01 21:28:41.000 244 30774.36 81.44 43635.92 88888.00 2010-09-01 21:28:42.000 244 30774.35 81.44 43635.95 88888.00 2010-09-01 21:28:43.000 244 30774.37 81.45 43635.97 88888.00 2010-09-01 21:28:44.000 244 30774.39 81.47 43635.96 88888.00 2010-09-01 21:28:45.000 244 30774.39 81.47 43635.90 53390.52 2010-09-01 21:28:46.000 244 30774.35 81.49 43635.92 88888.00 2010-09-01 21:28:47.000 244 30774.35 81.47 43635.90 88888.00 2010-09-01 21:28:48.000 244 30774.35 81.48 43635.93 88888.00 2010-09-01 21:28:49.000 244 30774.35 81.48 43635.91 88888.00 2010-09-01 21:28:50.000 244 30774.35 81.48 43635.90 53390.54 2010-09-01 21:28:51.000 244 30774.33 81.43 43635.90 88888.00 2010-09-01 21:28:52.000 244 30774.31 81.42 43635.86 88888.00 2010-09-01 21:28:53.000 244 30774.29 81.44 43635.86 88888.00 2010-09-01 21:28:54.000 244 30774.27 81.42 43635.89 88888.00 2010-09-01 21:28:55.000 244 30774.29 81.44 43635.87 53390.49 2010-09-01 21:28:56.000 244 30774.31 81.48 43635.87 88888.00 2010-09-01 21:28:57.000 244 30774.33 81.51 43635.87 88888.00 2010-09-01 21:28:58.000 244 30774.36 81.46 43635.89 88888.00 2010-09-01 21:28:59.000 244 30774.30 81.43 43635.93 88888.00 2010-09-01 21:29:00.000 244 30774.31 81.44 43635.87 53390.49 2010-09-01 21:29:01.000 244 30774.38 81.49 43635.88 88888.00 2010-09-01 21:29:02.000 244 30774.38 81.49 43635.89 88888.00 2010-09-01 21:29:03.000 244 30774.34 81.47 43635.92 88888.00 2010-09-01 21:29:04.000 244 30774.35 81.50 43635.88 88888.00 2010-09-01 21:29:05.000 244 30774.36 81.48 43635.92 53390.47 2010-09-01 21:29:06.000 244 30774.32 81.44 43635.90 88888.00 2010-09-01 21:29:07.000 244 30774.33 81.43 43635.87 88888.00 2010-09-01 21:29:08.000 244 30774.36 81.45 43635.88 88888.00 2010-09-01 21:29:09.000 244 30774.37 81.47 43635.92 88888.00 2010-09-01 21:29:10.000 244 30774.34 81.47 43635.92 53390.49 2010-09-01 21:29:11.000 244 30774.33 81.44 43635.90 88888.00 2010-09-01 21:29:12.000 244 30774.31 81.47 43635.95 88888.00 2010-09-01 21:29:13.000 244 30774.29 81.48 43635.94 88888.00 2010-09-01 21:29:14.000 244 30774.32 81.49 43635.96 88888.00 2010-09-01 21:29:15.000 244 30774.31 81.50 43636.00 53390.47 2010-09-01 21:29:16.000 244 30774.31 81.44 43636.01 88888.00 2010-09-01 21:29:17.000 244 30774.36 81.47 43635.99 88888.00 2010-09-01 21:29:18.000 244 30774.39 81.49 43635.96 88888.00 2010-09-01 21:29:19.000 244 30774.39 81.50 43635.98 88888.00 2010-09-01 21:29:20.000 244 30774.35 81.45 43636.01 53390.48 2010-09-01 21:29:21.000 244 30774.32 81.39 43636.04 88888.00 2010-09-01 21:29:22.000 244 30774.33 81.38 43636.02 88888.00 2010-09-01 21:29:23.000 244 30774.37 81.43 43636.00 88888.00 2010-09-01 21:29:24.000 244 30774.39 81.45 43636.00 88888.00 2010-09-01 21:29:25.000 244 30774.38 81.41 43635.98 53390.51 2010-09-01 21:29:26.000 244 30774.40 81.44 43635.94 88888.00 2010-09-01 21:29:27.000 244 30774.39 81.48 43636.05 88888.00 2010-09-01 21:29:28.000 244 30774.36 81.42 43636.00 88888.00 2010-09-01 21:29:29.000 244 30774.37 81.45 43635.96 88888.00 2010-09-01 21:29:30.000 244 30774.40 81.47 43635.96 53390.57 2010-09-01 21:29:31.000 244 30774.40 81.44 43635.99 88888.00 2010-09-01 21:29:32.000 244 30774.40 81.44 43635.96 88888.00 2010-09-01 21:29:33.000 244 30774.38 81.45 43636.00 88888.00 2010-09-01 21:29:34.000 244 30774.38 81.46 43636.04 88888.00 2010-09-01 21:29:35.000 244 30774.39 81.44 43635.99 53390.54 2010-09-01 21:29:36.000 244 30774.37 81.42 43635.96 88888.00 2010-09-01 21:29:37.000 244 30774.38 81.47 43635.97 88888.00 2010-09-01 21:29:38.000 244 30774.42 81.49 43635.93 88888.00 2010-09-01 21:29:39.000 244 30774.41 81.45 43635.93 88888.00 2010-09-01 21:29:40.000 244 30774.45 81.43 43635.92 53390.52 2010-09-01 21:29:41.000 244 30774.45 81.39 43635.89 88888.00 2010-09-01 21:29:42.000 244 30774.45 81.40 43635.89 88888.00 2010-09-01 21:29:43.000 244 30774.43 81.44 43635.91 88888.00 2010-09-01 21:29:44.000 244 30774.38 81.46 43635.93 88888.00 2010-09-01 21:29:45.000 244 30774.40 81.51 43635.96 53390.55 2010-09-01 21:29:46.000 244 30774.40 81.48 43635.95 88888.00 2010-09-01 21:29:47.000 244 30774.40 81.43 43635.95 88888.00 2010-09-01 21:29:48.000 244 30774.40 81.41 43635.94 88888.00 2010-09-01 21:29:49.000 244 30774.41 81.42 43635.91 88888.00 2010-09-01 21:29:50.000 244 30774.39 81.42 43635.87 53390.59 2010-09-01 21:29:51.000 244 30774.41 81.39 43635.91 88888.00 2010-09-01 21:29:52.000 244 30774.44 81.41 43635.92 88888.00 2010-09-01 21:29:53.000 244 30774.45 81.40 43635.92 88888.00 2010-09-01 21:29:54.000 244 30774.45 81.39 43635.87 88888.00 2010-09-01 21:29:55.000 244 30774.42 81.39 43635.91 53390.54 2010-09-01 21:29:56.000 244 30774.41 81.42 43635.92 88888.00 2010-09-01 21:29:57.000 244 30774.43 81.43 43635.92 88888.00 2010-09-01 21:29:58.000 244 30774.49 81.37 43635.88 88888.00 2010-09-01 21:29:59.000 244 30774.47 81.36 43635.90 88888.00 2010-09-01 21:30:00.000 244 30774.48 81.37 43635.92 53390.56 2010-09-01 21:30:01.000 244 30774.49 81.35 43635.89 88888.00 2010-09-01 21:30:02.000 244 30774.50 81.36 43635.87 88888.00 2010-09-01 21:30:03.000 244 30774.51 81.37 43635.86 88888.00 2010-09-01 21:30:04.000 244 30774.49 81.34 43635.90 88888.00 2010-09-01 21:30:05.000 244 30774.47 81.33 43635.93 53390.57 2010-09-01 21:30:06.000 244 30774.48 81.35 43635.93 88888.00 2010-09-01 21:30:07.000 244 30774.47 81.38 43635.95 88888.00 2010-09-01 21:30:08.000 244 30774.47 81.39 43635.97 88888.00 2010-09-01 21:30:09.000 244 30774.45 81.39 43635.98 88888.00 2010-09-01 21:30:10.000 244 30774.46 81.37 43635.97 53390.60 2010-09-01 21:30:11.000 244 30774.47 81.42 43635.95 88888.00 2010-09-01 21:30:12.000 244 30774.50 81.40 43635.95 88888.00 2010-09-01 21:30:13.000 244 30774.52 81.38 43635.95 88888.00 2010-09-01 21:30:14.000 244 30774.50 81.35 43635.97 88888.00 2010-09-01 21:30:15.000 244 30774.48 81.34 43635.91 53390.57 2010-09-01 21:30:16.000 244 30774.46 81.41 43635.87 88888.00 2010-09-01 21:30:17.000 244 30774.47 81.40 43635.88 88888.00 2010-09-01 21:30:18.000 244 30774.51 81.39 43635.84 88888.00 2010-09-01 21:30:19.000 244 30774.51 81.38 43635.84 88888.00 2010-09-01 21:30:20.000 244 30774.53 81.41 43635.85 53390.62 2010-09-01 21:30:21.000 244 30774.54 81.40 43635.87 88888.00 2010-09-01 21:30:22.000 244 30774.51 81.38 43635.81 88888.00 2010-09-01 21:30:23.000 244 30774.49 81.38 43635.83 88888.00 2010-09-01 21:30:24.000 244 30774.48 81.34 43635.86 88888.00 2010-09-01 21:30:25.000 244 30774.51 81.35 43635.88 53390.62 2010-09-01 21:30:26.000 244 30774.51 81.33 43635.87 88888.00 2010-09-01 21:30:27.000 244 30774.53 81.33 43635.89 88888.00 2010-09-01 21:30:28.000 244 30774.53 81.34 43635.88 88888.00 2010-09-01 21:30:29.000 244 30774.54 81.36 43635.88 88888.00 2010-09-01 21:30:30.000 244 30774.54 81.36 43635.88 53390.62 2010-09-01 21:30:31.000 244 30774.54 81.34 43635.95 88888.00 2010-09-01 21:30:32.000 244 30774.57 81.35 43635.95 88888.00 2010-09-01 21:30:33.000 244 30774.55 81.33 43635.97 88888.00 2010-09-01 21:30:34.000 244 30774.59 81.35 43635.96 88888.00 2010-09-01 21:30:35.000 244 30774.59 81.36 43635.96 53390.64 2010-09-01 21:30:36.000 244 30774.54 81.26 43636.00 88888.00 2010-09-01 21:30:37.000 244 30774.60 81.32 43636.01 88888.00 2010-09-01 21:30:38.000 244 30774.62 81.38 43635.98 88888.00 2010-09-01 21:30:39.000 244 30774.58 81.34 43635.93 88888.00 2010-09-01 21:30:40.000 244 30774.55 81.34 43635.94 53390.67 2010-09-01 21:30:41.000 244 30774.55 81.35 43635.97 88888.00 2010-09-01 21:30:42.000 244 30774.53 81.32 43635.96 88888.00 2010-09-01 21:30:43.000 244 30774.56 81.36 43635.99 88888.00 2010-09-01 21:30:44.000 244 30774.52 81.34 43635.93 88888.00 2010-09-01 21:30:45.000 244 30774.48 81.34 43635.93 53390.65 2010-09-01 21:30:46.000 244 30774.50 81.40 43635.96 88888.00 2010-09-01 21:30:47.000 244 30774.53 81.37 43635.94 88888.00 2010-09-01 21:30:48.000 244 30774.53 81.31 43635.93 88888.00 2010-09-01 21:30:49.000 244 30774.54 81.33 43635.88 88888.00 2010-09-01 21:30:50.000 244 30774.47 81.33 43635.84 53390.63 2010-09-01 21:30:51.000 244 30774.48 81.27 43635.83 88888.00 2010-09-01 21:30:52.000 244 30774.52 81.30 43635.86 88888.00 2010-09-01 21:30:53.000 244 30774.52 81.35 43635.86 88888.00 2010-09-01 21:30:54.000 244 30774.53 81.37 43635.87 88888.00 2010-09-01 21:30:55.000 244 30774.51 81.33 43635.87 53390.58 2010-09-01 21:30:56.000 244 30774.52 81.38 43635.92 88888.00 2010-09-01 21:30:57.000 244 30774.54 81.37 43635.93 88888.00 2010-09-01 21:30:58.000 244 30774.50 81.36 43635.90 88888.00 2010-09-01 21:30:59.000 244 30774.50 81.38 43635.92 88888.00 2010-09-01 21:31:00.000 244 30774.51 81.37 43635.94 53390.58 2010-09-01 21:31:01.000 244 30774.47 81.39 43635.91 88888.00 2010-09-01 21:31:02.000 244 30774.44 81.40 43635.89 88888.00 2010-09-01 21:31:03.000 244 30774.44 81.39 43635.91 88888.00 2010-09-01 21:31:04.000 244 30774.43 81.36 43635.92 88888.00 2010-09-01 21:31:05.000 244 30774.42 81.38 43635.87 53390.52 2010-09-01 21:31:06.000 244 30774.39 81.36 43635.87 88888.00 2010-09-01 21:31:07.000 244 30774.36 81.33 43635.85 88888.00 2010-09-01 21:31:08.000 244 30774.33 81.37 43635.83 88888.00 2010-09-01 21:31:09.000 244 30774.33 81.37 43635.85 88888.00 2010-09-01 21:31:10.000 244 30774.32 81.36 43635.82 53390.50 2010-09-01 21:31:11.000 244 30774.33 81.38 43635.86 88888.00 2010-09-01 21:31:12.000 244 30774.33 81.37 43635.87 88888.00 2010-09-01 21:31:13.000 244 30774.34 81.39 43635.86 88888.00 2010-09-01 21:31:14.000 244 30774.31 81.42 43635.82 88888.00 2010-09-01 21:31:15.000 244 30774.29 81.39 43635.83 53390.45 2010-09-01 21:31:16.000 244 30774.25 81.35 43635.87 88888.00 2010-09-01 21:31:17.000 244 30774.25 81.41 43635.89 88888.00 2010-09-01 21:31:18.000 244 30774.27 81.40 43635.89 88888.00 2010-09-01 21:31:19.000 244 30774.22 81.39 43635.88 88888.00 2010-09-01 21:31:20.000 244 30774.23 81.40 43635.87 53390.41 2010-09-01 21:31:21.000 244 30774.22 81.40 43635.84 88888.00 2010-09-01 21:31:22.000 244 30774.23 81.42 43635.85 88888.00 2010-09-01 21:31:23.000 244 30774.22 81.43 43635.85 88888.00 2010-09-01 21:31:24.000 244 30774.18 81.45 43635.87 88888.00 2010-09-01 21:31:25.000 244 30774.19 81.44 43635.88 53390.39 2010-09-01 21:31:26.000 244 30774.19 81.42 43635.82 88888.00 2010-09-01 21:31:27.000 244 30774.20 81.46 43635.83 88888.00 2010-09-01 21:31:28.000 244 30774.18 81.42 43635.87 88888.00 2010-09-01 21:31:29.000 244 30774.20 81.43 43635.82 88888.00 2010-09-01 21:31:30.000 244 30774.23 81.47 43635.83 53390.38 2010-09-01 21:31:31.000 244 30774.17 81.44 43635.87 88888.00 2010-09-01 21:31:32.000 244 30774.21 81.49 43635.89 88888.00 2010-09-01 21:31:33.000 244 30774.19 81.48 43635.90 88888.00 2010-09-01 21:31:34.000 244 30774.17 81.49 43635.87 88888.00 2010-09-01 21:31:35.000 244 30774.20 81.50 43635.85 53390.37 2010-09-01 21:31:36.000 244 30774.19 81.54 43635.87 88888.00 2010-09-01 21:31:37.000 244 30774.20 81.52 43635.84 88888.00 2010-09-01 21:31:38.000 244 30774.21 81.50 43635.84 88888.00 2010-09-01 21:31:39.000 244 30774.21 81.51 43635.88 88888.00 2010-09-01 21:31:40.000 244 30774.23 81.50 43635.90 53390.39 2010-09-01 21:31:41.000 244 30774.25 81.52 43635.90 88888.00 2010-09-01 21:31:42.000 244 30774.24 81.47 43635.86 88888.00 2010-09-01 21:31:43.000 244 30774.23 81.50 43635.86 88888.00 2010-09-01 21:31:44.000 244 30774.24 81.54 43635.87 88888.00 2010-09-01 21:31:45.000 244 30774.22 81.55 43635.86 53390.42 2010-09-01 21:31:46.000 244 30774.26 81.51 43635.84 88888.00 2010-09-01 21:31:47.000 244 30774.27 81.50 43635.84 88888.00 2010-09-01 21:31:48.000 244 30774.29 81.53 43635.89 88888.00 2010-09-01 21:31:49.000 244 30774.28 81.55 43635.90 88888.00 2010-09-01 21:31:50.000 244 30774.25 81.52 43635.90 53390.45 2010-09-01 21:31:51.000 244 30774.28 81.51 43635.92 88888.00 2010-09-01 21:31:52.000 244 30774.27 81.47 43635.93 88888.00 2010-09-01 21:31:53.000 244 30774.28 81.45 43635.90 88888.00 2010-09-01 21:31:54.000 244 30774.30 81.45 43635.88 88888.00 2010-09-01 21:31:55.000 244 30774.31 81.43 43635.86 53390.43 2010-09-01 21:31:56.000 244 30774.32 81.36 43635.85 88888.00 2010-09-01 21:31:57.000 244 30774.33 81.41 43635.86 88888.00 2010-09-01 21:31:58.000 244 30774.36 81.37 43635.86 88888.00 2010-09-01 21:31:59.000 244 30774.33 81.36 43635.83 88888.00 2010-09-01 21:32:00.000 244 30774.35 81.40 43635.86 53390.47 2010-09-01 21:32:01.000 244 30774.36 81.37 43635.87 88888.00 2010-09-01 21:32:02.000 244 30774.36 81.34 43635.90 88888.00 2010-09-01 21:32:03.000 244 30774.37 81.36 43635.88 88888.00 2010-09-01 21:32:04.000 244 30774.39 81.36 43635.89 88888.00 2010-09-01 21:32:05.000 244 30774.43 81.35 43635.88 53390.49 2010-09-01 21:32:06.000 244 30774.39 81.32 43635.83 88888.00 2010-09-01 21:32:07.000 244 30774.42 81.30 43635.83 88888.00 2010-09-01 21:32:08.000 244 30774.44 81.31 43635.82 88888.00 2010-09-01 21:32:09.000 244 30774.47 81.29 43635.83 88888.00 2010-09-01 21:32:10.000 244 30774.47 81.33 43635.88 53390.49 2010-09-01 21:32:11.000 244 30774.47 81.28 43635.84 88888.00 2010-09-01 21:32:12.000 244 30774.44 81.27 43635.79 88888.00 2010-09-01 21:32:13.000 244 30774.49 81.28 43635.80 88888.00 2010-09-01 21:32:14.000 244 30774.51 81.29 43635.85 88888.00 2010-09-01 21:32:15.000 244 30774.51 81.27 43635.81 53390.55 2010-09-01 21:32:16.000 244 30774.54 81.24 43635.82 88888.00 2010-09-01 21:32:17.000 244 30774.53 81.28 43635.84 88888.00 2010-09-01 21:32:18.000 244 30774.54 81.31 43635.82 88888.00 2010-09-01 21:32:19.000 244 30774.51 81.25 43635.89 88888.00 2010-09-01 21:32:20.000 244 30774.52 81.24 43635.89 53390.60 2010-09-01 21:32:21.000 244 30774.55 81.21 43635.88 88888.00 2010-09-01 21:32:22.000 244 30774.56 81.21 43635.87 88888.00 2010-09-01 21:32:23.000 244 30774.55 81.19 43635.89 88888.00 2010-09-01 21:32:24.000 244 30774.53 81.20 43635.88 88888.00 2010-09-01 21:32:25.000 244 30774.53 81.24 43635.87 53390.61 2010-09-01 21:32:26.000 244 30774.54 81.23 43635.80 88888.00 2010-09-01 21:32:27.000 244 30774.57 81.22 43635.79 88888.00 2010-09-01 21:32:28.000 244 30774.57 81.21 43635.85 88888.00 2010-09-01 21:32:29.000 244 30774.56 81.21 43635.90 88888.00 2010-09-01 21:32:30.000 244 30774.53 81.18 43635.88 53390.61 2010-09-01 21:32:31.000 244 30774.52 81.17 43635.90 88888.00 2010-09-01 21:32:32.000 244 30774.57 81.19 43635.90 88888.00 2010-09-01 21:32:33.000 244 30774.59 81.19 43635.86 88888.00 2010-09-01 21:32:34.000 244 30774.61 81.20 43635.90 88888.00 2010-09-01 21:32:35.000 244 30774.61 81.23 43635.92 53390.63 2010-09-01 21:32:36.000 244 30774.61 81.25 43635.90 88888.00 2010-09-01 21:32:37.000 244 30774.59 81.25 43635.92 88888.00 2010-09-01 21:32:38.000 244 30774.59 81.26 43635.91 88888.00 2010-09-01 21:32:39.000 244 30774.61 81.28 43635.92 88888.00 2010-09-01 21:32:40.000 244 30774.60 81.27 43635.93 53390.64 2010-09-01 21:32:41.000 244 30774.57 81.26 43635.97 88888.00 2010-09-01 21:32:42.000 244 30774.58 81.28 43635.97 88888.00 2010-09-01 21:32:43.000 244 30774.61 81.25 43635.96 88888.00 2010-09-01 21:32:44.000 244 30774.67 81.33 43635.92 88888.00 2010-09-01 21:32:45.000 244 30774.64 81.38 43635.83 53390.67 2010-09-01 21:32:46.000 244 30774.54 81.31 43635.94 88888.00 2010-09-01 21:32:47.000 244 30774.55 81.30 43635.98 88888.00 2010-09-01 21:32:48.000 244 30774.54 81.30 43635.97 88888.00 2010-09-01 21:32:49.000 244 30774.54 81.28 43635.98 88888.00 2010-09-01 21:32:50.000 244 30774.54 81.30 43635.97 53390.69 2010-09-01 21:32:51.000 244 30774.54 81.30 43635.90 88888.00 2010-09-01 21:32:52.000 244 30774.57 81.31 43635.93 88888.00 2010-09-01 21:32:53.000 244 30774.56 81.31 43635.96 88888.00 2010-09-01 21:32:54.000 244 30774.58 81.28 43635.98 88888.00 2010-09-01 21:32:55.000 244 30774.58 81.30 43635.95 53390.66 2010-09-01 21:32:56.000 244 30774.54 81.28 43635.90 88888.00 2010-09-01 21:32:57.000 244 30774.56 81.30 43635.88 88888.00 2010-09-01 21:32:58.000 244 30774.56 81.31 43635.90 88888.00 2010-09-01 21:32:59.000 244 30774.58 81.37 43635.95 88888.00 2010-09-01 21:33:00.000 244 30774.58 81.34 43635.88 53390.66 2010-09-01 21:33:01.000 244 30774.58 81.30 43635.86 88888.00 2010-09-01 21:33:02.000 244 30774.60 81.31 43635.91 88888.00 2010-09-01 21:33:03.000 244 30774.63 81.30 43635.87 88888.00 2010-09-01 21:33:04.000 244 30774.60 81.31 43635.86 88888.00 2010-09-01 21:33:05.000 244 30774.60 81.31 43635.91 53390.65 2010-09-01 21:33:06.000 244 30774.57 81.31 43635.93 88888.00 2010-09-01 21:33:07.000 244 30774.55 81.30 43635.93 88888.00 2010-09-01 21:33:08.000 244 30774.57 81.34 43635.97 88888.00 2010-09-01 21:33:09.000 244 30774.56 81.34 43635.98 88888.00 2010-09-01 21:33:10.000 244 30774.57 81.36 43635.96 53390.66 2010-09-01 21:33:11.000 244 30774.58 81.35 43635.94 88888.00 2010-09-01 21:33:12.000 244 30774.55 81.33 43635.95 88888.00 2010-09-01 21:33:13.000 244 30774.55 81.35 43635.94 88888.00 2010-09-01 21:33:14.000 244 30774.55 81.35 43635.94 88888.00 2010-09-01 21:33:15.000 244 30774.56 81.34 43635.96 53390.63 2010-09-01 21:33:16.000 244 30774.55 81.38 43635.98 88888.00 2010-09-01 21:33:17.000 244 30774.55 81.39 43635.96 88888.00 2010-09-01 21:33:18.000 244 30774.56 81.39 43635.92 88888.00 2010-09-01 21:33:19.000 244 30774.57 81.42 43635.93 88888.00 2010-09-01 21:33:20.000 244 30774.57 81.42 43635.91 53390.63 2010-09-01 21:33:21.000 244 30774.56 81.41 43635.90 88888.00 2010-09-01 21:33:22.000 244 30774.53 81.37 43635.94 88888.00 2010-09-01 21:33:23.000 244 30774.51 81.32 43636.01 88888.00 2010-09-01 21:33:24.000 244 30774.54 81.35 43636.00 88888.00 2010-09-01 21:33:25.000 244 30774.54 81.39 43635.99 53390.66 2010-09-01 21:33:26.000 244 30774.54 81.38 43635.96 88888.00 2010-09-01 21:33:27.000 244 30774.54 81.37 43635.96 88888.00 2010-09-01 21:33:28.000 244 30774.53 81.36 43635.94 88888.00 2010-09-01 21:33:29.000 244 30774.56 81.35 43635.93 88888.00 2010-09-01 21:33:30.000 244 30774.56 81.37 43635.96 53390.65 2010-09-01 21:33:31.000 244 30774.55 81.39 43635.96 88888.00 2010-09-01 21:33:32.000 244 30774.55 81.39 43635.95 88888.00 2010-09-01 21:33:33.000 244 30774.54 81.42 43635.91 88888.00 2010-09-01 21:33:34.000 244 30774.57 81.46 43635.91 88888.00 2010-09-01 21:33:35.000 244 30774.55 81.46 43635.89 53390.66 2010-09-01 21:33:36.000 244 30774.52 81.47 43635.90 88888.00 2010-09-01 21:33:37.000 244 30774.56 81.49 43635.94 88888.00 2010-09-01 21:33:38.000 244 30774.53 81.50 43635.95 88888.00 2010-09-01 21:33:39.000 244 30774.54 81.50 43635.95 88888.00 2010-09-01 21:33:40.000 244 30774.53 81.50 43635.95 53390.66 2010-09-01 21:33:41.000 244 30774.52 81.51 43635.93 88888.00 2010-09-01 21:33:42.000 244 30774.56 81.50 43635.92 88888.00 2010-09-01 21:33:43.000 244 30774.61 81.56 43635.89 88888.00 2010-09-01 21:33:44.000 244 30774.60 81.60 43635.87 88888.00 2010-09-01 21:33:45.000 244 30774.56 81.56 43635.88 53390.66 2010-09-01 21:33:46.000 244 30774.57 81.56 43635.93 88888.00 2010-09-01 21:33:47.000 244 30774.55 81.54 43635.94 88888.00 2010-09-01 21:33:48.000 244 30774.56 81.56 43635.95 88888.00 2010-09-01 21:33:49.000 244 30774.54 81.58 43635.99 88888.00 2010-09-01 21:33:50.000 244 30774.52 81.58 43635.97 53390.65 2010-09-01 21:33:51.000 244 30774.53 81.58 43636.00 88888.00 2010-09-01 21:33:52.000 244 30774.54 81.55 43635.96 88888.00 2010-09-01 21:33:53.000 244 30774.53 81.58 43635.93 88888.00 2010-09-01 21:33:54.000 244 30774.54 81.58 43635.89 88888.00 2010-09-01 21:33:55.000 244 30774.54 81.60 43635.93 53390.64 2010-09-01 21:33:56.000 244 30774.56 81.61 43635.95 88888.00 2010-09-01 21:33:57.000 244 30774.56 81.64 43635.95 88888.00 2010-09-01 21:33:58.000 244 30774.56 81.61 43635.96 88888.00 2010-09-01 21:33:59.000 244 30774.57 81.59 43635.98 88888.00 2010-09-01 21:34:00.000 244 30774.56 81.60 43635.95 53390.65 2010-09-01 21:34:01.000 244 30774.55 81.58 43635.92 88888.00 2010-09-01 21:34:02.000 244 30774.55 81.62 43635.94 88888.00 2010-09-01 21:34:03.000 244 30774.57 81.66 43635.97 88888.00 2010-09-01 21:34:04.000 244 30774.58 81.65 43635.97 88888.00 2010-09-01 21:34:05.000 244 30774.59 81.62 43635.95 53390.66 2010-09-01 21:34:06.000 244 30774.57 81.61 43635.93 88888.00 2010-09-01 21:34:07.000 244 30774.62 81.61 43635.90 88888.00 2010-09-01 21:34:08.000 244 30774.64 81.63 43635.95 88888.00 2010-09-01 21:34:09.000 244 30774.64 81.67 43635.96 88888.00 2010-09-01 21:34:10.000 244 30774.64 81.68 43636.01 53390.71 2010-09-01 21:34:11.000 244 30774.67 81.66 43635.95 88888.00 2010-09-01 21:34:12.000 244 30774.64 81.64 43635.94 88888.00 2010-09-01 21:34:13.000 244 30774.66 81.66 43635.94 88888.00 2010-09-01 21:34:14.000 244 30774.66 81.64 43636.00 88888.00 2010-09-01 21:34:15.000 244 30774.68 81.64 43636.00 53390.73 2010-09-01 21:34:16.000 244 30774.69 81.63 43636.00 88888.00 2010-09-01 21:34:17.000 244 30774.71 81.59 43635.99 88888.00 2010-09-01 21:34:18.000 244 30774.76 81.60 43636.00 88888.00 2010-09-01 21:34:19.000 244 30774.75 81.62 43636.10 88888.00 2010-09-01 21:34:20.000 244 30774.74 81.61 43636.10 53390.79 2010-09-01 21:34:21.000 244 30774.75 81.60 43636.02 88888.00 2010-09-01 21:34:22.000 244 30774.77 81.65 43636.01 88888.00 2010-09-01 21:34:23.000 244 30774.79 81.61 43636.03 88888.00 2010-09-01 21:34:24.000 244 30774.81 81.62 43636.03 88888.00 2010-09-01 21:34:25.000 244 30774.86 81.59 43636.03 53390.85 2010-09-01 21:34:26.000 244 30774.86 81.58 43636.02 88888.00 2010-09-01 21:34:27.000 244 30774.91 81.57 43636.04 88888.00 2010-09-01 21:34:28.000 244 30774.93 81.54 43636.06 88888.00 2010-09-01 21:34:29.000 244 30774.93 81.54 43636.08 88888.00 2010-09-01 21:34:30.000 244 30774.95 81.55 43636.08 53390.86 2010-09-01 21:34:31.000 244 30774.97 81.52 43636.05 88888.00 2010-09-01 21:34:32.000 244 30774.96 81.52 43636.08 88888.00 2010-09-01 21:34:33.000 244 30774.97 81.54 43636.10 88888.00 2010-09-01 21:34:34.000 244 30774.99 81.54 43636.07 88888.00 2010-09-01 21:34:35.000 244 30774.99 81.50 43636.08 53390.91 2010-09-01 21:34:36.000 244 30775.03 81.51 43636.05 88888.00 2010-09-01 21:34:37.000 244 30775.02 81.48 43636.02 88888.00 2010-09-01 21:34:38.000 244 30775.00 81.50 43636.05 88888.00 2010-09-01 21:34:39.000 244 30775.00 81.49 43636.05 88888.00 2010-09-01 21:34:40.000 244 30774.98 81.54 43636.03 53390.94 2010-09-01 21:34:41.000 244 30774.96 81.55 43636.05 88888.00 2010-09-01 21:34:42.000 244 30774.93 81.51 43636.08 88888.00 2010-09-01 21:34:43.000 244 30774.95 81.51 43636.12 88888.00 2010-09-01 21:34:44.000 244 30774.93 81.56 43636.11 88888.00 2010-09-01 21:34:45.000 244 30774.92 81.55 43636.11 53390.93 2010-09-01 21:34:46.000 244 30774.96 81.57 43636.10 88888.00 2010-09-01 21:34:47.000 244 30774.94 81.53 43636.08 88888.00 2010-09-01 21:34:48.000 244 30774.95 81.51 43636.13 88888.00 2010-09-01 21:34:49.000 244 30774.94 81.54 43636.12 88888.00 2010-09-01 21:34:50.000 244 30774.89 81.56 43636.10 53390.86 2010-09-01 21:34:51.000 244 30774.82 81.56 43636.01 88888.00 2010-09-01 21:34:52.000 244 30774.83 81.53 43636.00 88888.00 2010-09-01 21:34:53.000 244 30774.83 81.56 43636.04 88888.00 2010-09-01 21:34:54.000 244 30774.82 81.55 43636.04 88888.00 2010-09-01 21:34:55.000 244 30774.75 81.58 43636.05 53390.80 2010-09-01 21:34:56.000 244 30774.74 81.67 43636.06 88888.00 2010-09-01 21:34:57.000 244 30774.76 81.62 43636.01 88888.00 2010-09-01 21:34:58.000 244 30774.74 81.61 43636.03 88888.00 2010-09-01 21:34:59.000 244 30774.71 81.64 43636.05 88888.00 2010-09-01 21:35:00.000 244 30774.71 81.67 43636.03 53390.74 2010-09-01 21:35:01.000 244 30774.70 81.67 43636.04 88888.00 2010-09-01 21:35:02.000 244 30774.64 81.66 43635.99 88888.00 2010-09-01 21:35:03.000 244 30774.65 81.68 43636.01 88888.00 2010-09-01 21:35:04.000 244 30774.63 81.72 43635.99 88888.00 2010-09-01 21:35:05.000 244 30774.63 81.72 43636.01 53390.67 2010-09-01 21:35:06.000 244 30774.62 81.71 43635.96 88888.00 2010-09-01 21:35:07.000 244 30774.62 81.71 43635.90 88888.00 2010-09-01 21:35:08.000 244 30774.62 81.72 43635.95 88888.00 2010-09-01 21:35:09.000 244 30774.62 81.76 43635.97 88888.00 2010-09-01 21:35:10.000 244 30774.60 81.73 43635.96 53390.66 2010-09-01 21:35:11.000 244 30774.59 81.68 43635.92 88888.00 2010-09-01 21:35:12.000 244 30774.56 81.68 43635.93 88888.00 2010-09-01 21:35:13.000 244 30774.58 81.72 43635.96 88888.00 2010-09-01 21:35:14.000 244 30774.62 81.72 43635.94 88888.00 2010-09-01 21:35:15.000 244 30774.63 81.76 43635.93 53390.67 2010-09-01 21:35:16.000 244 30774.62 81.74 43635.95 88888.00 2010-09-01 21:35:17.000 244 30774.65 81.70 43635.95 88888.00 2010-09-01 21:35:18.000 244 30774.67 81.69 43635.93 88888.00 2010-09-01 21:35:19.000 244 30774.66 81.72 43635.93 88888.00 2010-09-01 21:35:20.000 244 30774.69 81.69 43635.98 53390.68 2010-09-01 21:35:21.000 244 30774.72 81.63 43635.99 88888.00 2010-09-01 21:35:22.000 244 30774.73 81.63 43635.98 88888.00 2010-09-01 21:35:23.000 244 30774.71 81.65 43636.01 88888.00 2010-09-01 21:35:24.000 244 30774.73 81.67 43635.99 88888.00 2010-09-01 21:35:25.000 244 30774.72 81.64 43635.98 53390.70 2010-09-01 21:35:26.000 244 30774.66 81.63 43636.03 88888.00 2010-09-01 21:35:27.000 244 30774.66 81.58 43635.99 88888.00 2010-09-01 21:35:28.000 244 30774.70 81.58 43635.98 88888.00 2010-09-01 21:35:29.000 244 30774.70 81.61 43635.98 88888.00 2010-09-01 21:35:30.000 244 30774.70 81.58 43635.98 53390.72 2010-09-01 21:35:31.000 244 30774.68 81.58 43635.96 88888.00 2010-09-01 21:35:32.000 244 30774.70 81.55 43635.95 88888.00 2010-09-01 21:35:33.000 244 30774.68 81.52 43635.95 88888.00 2010-09-01 21:35:34.000 244 30774.67 81.53 43635.97 88888.00 2010-09-01 21:35:35.000 244 30774.63 81.54 43635.98 53390.69 2010-09-01 21:35:36.000 244 30774.63 81.58 43635.97 88888.00 2010-09-01 21:35:37.000 244 30774.66 81.61 43635.96 88888.00 2010-09-01 21:35:38.000 244 30774.65 81.62 43635.96 88888.00 2010-09-01 21:35:39.000 244 30774.64 81.64 43635.97 88888.00 2010-09-01 21:35:40.000 244 30774.61 81.61 43635.95 53390.66 2010-09-01 21:35:41.000 244 30774.60 81.61 43635.96 88888.00 2010-09-01 21:35:42.000 244 30774.60 81.63 43635.95 88888.00 2010-09-01 21:35:43.000 244 30774.59 81.62 43635.95 88888.00 2010-09-01 21:35:44.000 244 30774.60 81.61 43635.96 88888.00 2010-09-01 21:35:45.000 244 30774.61 81.67 43636.00 53390.64 2010-09-01 21:35:46.000 244 30774.59 81.71 43636.00 88888.00 2010-09-01 21:35:47.000 244 30774.56 81.73 43636.02 88888.00 2010-09-01 21:35:48.000 244 30774.57 81.78 43636.02 88888.00 2010-09-01 21:35:49.000 244 30774.58 81.79 43636.00 88888.00 2010-09-01 21:35:50.000 244 30774.58 81.75 43635.96 53390.66 2010-09-01 21:35:51.000 244 30774.56 81.78 43635.99 88888.00 2010-09-01 21:35:52.000 244 30774.58 81.77 43635.96 88888.00 2010-09-01 21:35:53.000 244 30774.57 81.75 43635.95 88888.00 2010-09-01 21:35:54.000 244 30774.55 81.78 43636.01 88888.00 2010-09-01 21:35:55.000 244 30774.55 81.78 43636.01 53390.67 2010-09-01 21:35:56.000 244 30774.56 81.74 43636.03 88888.00 2010-09-01 21:35:57.000 244 30774.54 81.75 43636.00 88888.00 2010-09-01 21:35:58.000 244 30774.57 81.76 43635.98 88888.00 2010-09-01 21:35:59.000 244 30774.62 81.74 43635.95 88888.00 2010-09-01 21:36:00.000 244 30774.63 81.77 43636.00 53390.66 2010-09-01 21:36:01.000 244 30774.61 81.76 43636.03 88888.00 2010-09-01 21:36:02.000 244 30774.57 81.71 43636.05 88888.00 2010-09-01 21:36:03.000 244 30774.65 81.74 43636.07 88888.00 2010-09-01 21:36:04.000 244 30774.73 81.80 43635.97 88888.00 2010-09-01 21:36:05.000 244 30774.74 81.80 43635.95 53390.76 2010-09-01 21:36:06.000 244 30774.75 81.75 43635.93 88888.00 2010-09-01 21:36:07.000 244 30774.79 81.75 43635.92 88888.00 2010-09-01 21:36:08.000 244 30774.81 81.75 43635.94 88888.00 2010-09-01 21:36:09.000 244 30774.82 81.72 43635.96 88888.00 2010-09-01 21:36:10.000 244 30774.83 81.71 43635.99 53390.75 2010-09-01 21:36:11.000 244 30774.82 81.69 43635.98 88888.00 2010-09-01 21:36:12.000 244 30774.81 81.65 43636.02 88888.00 2010-09-01 21:36:13.000 244 30774.85 81.63 43636.01 88888.00 2010-09-01 21:36:14.000 244 30774.85 81.62 43636.04 88888.00 2010-09-01 21:36:15.000 244 30774.89 81.56 43636.04 53390.81 2010-09-01 21:36:16.000 244 30774.94 81.58 43636.08 88888.00 2010-09-01 21:36:17.000 244 30774.96 81.61 43636.11 88888.00 2010-09-01 21:36:18.000 244 30774.97 81.65 43636.13 88888.00 2010-09-01 21:36:19.000 244 30774.98 81.64 43636.14 88888.00 2010-09-01 21:36:20.000 244 30774.97 81.59 43636.08 53390.91 2010-09-01 21:36:21.000 244 30775.00 81.59 43636.06 88888.00 2010-09-01 21:36:22.000 244 30774.98 81.59 43636.02 88888.00 2010-09-01 21:36:23.000 244 30774.97 81.56 43636.06 88888.00 2010-09-01 21:36:24.000 244 30775.02 81.57 43636.05 88888.00 2010-09-01 21:36:25.000 244 30775.03 81.53 43636.02 53390.97 2010-09-01 21:36:26.000 244 30775.01 81.53 43636.03 88888.00 2010-09-01 21:36:27.000 244 30775.04 81.55 43636.09 88888.00 2010-09-01 21:36:28.000 244 30775.04 81.56 43636.09 88888.00 2010-09-01 21:36:29.000 244 30775.05 81.54 43636.07 88888.00 2010-09-01 21:36:30.000 244 30775.08 81.54 43636.05 53391.01 2010-09-01 21:36:31.000 244 30775.12 81.54 43636.08 88888.00 2010-09-01 21:36:32.000 244 30775.13 81.51 43636.11 88888.00 2010-09-01 21:36:33.000 244 30775.17 81.54 43636.06 88888.00 2010-09-01 21:36:34.000 244 30775.18 81.52 43636.09 88888.00 2010-09-01 21:36:35.000 244 30775.20 81.51 43636.12 53391.05 2010-09-01 21:36:36.000 244 30775.18 81.55 43636.08 88888.00 2010-09-01 21:36:37.000 244 30775.21 81.55 43636.07 88888.00 2010-09-01 21:36:38.000 244 30775.22 81.50 43636.09 88888.00 2010-09-01 21:36:39.000 244 30775.26 81.51 43636.10 88888.00 2010-09-01 21:36:40.000 244 30775.27 81.52 43636.09 53391.11 2010-09-01 21:36:41.000 244 30775.29 81.53 43636.08 88888.00 2010-09-01 21:36:42.000 244 30775.29 81.52 43636.11 88888.00 2010-09-01 21:36:43.000 244 30775.32 81.48 43636.17 88888.00 2010-09-01 21:36:44.000 244 30775.33 81.52 43636.15 88888.00 2010-09-01 21:36:45.000 244 30775.34 81.53 43636.16 53391.17 2010-09-01 21:36:46.000 244 30775.40 81.53 43636.11 88888.00 2010-09-01 21:36:47.000 244 30775.41 81.57 43636.12 88888.00 2010-09-01 21:36:48.000 244 30775.39 81.60 43636.17 88888.00 2010-09-01 21:36:49.000 244 30775.41 81.61 43636.17 88888.00 2010-09-01 21:36:50.000 244 30775.41 81.62 43636.20 53391.25 2010-09-01 21:36:51.000 244 30775.42 81.65 43636.21 88888.00 2010-09-01 21:36:52.000 244 30775.43 81.61 43636.19 88888.00 2010-09-01 21:36:53.000 244 30775.45 81.63 43636.17 88888.00 2010-09-01 21:36:54.000 244 30775.47 81.61 43636.18 88888.00 2010-09-01 21:36:55.000 244 30775.50 81.63 43636.18 53391.32 2010-09-01 21:36:56.000 244 30775.51 81.65 43636.17 88888.00 2010-09-01 21:36:57.000 244 30775.51 81.69 43636.16 88888.00 2010-09-01 21:36:58.000 244 30775.54 81.71 43636.21 88888.00 2010-09-01 21:36:59.000 244 30775.53 81.76 43636.23 88888.00 2010-09-01 21:37:00.000 244 30775.55 81.78 43636.24 53391.38 2010-09-01 21:37:01.000 244 30775.55 81.78 43636.25 88888.00 2010-09-01 21:37:02.000 244 30775.57 81.77 43636.22 88888.00 2010-09-01 21:37:03.000 244 30775.58 81.79 43636.17 88888.00 2010-09-01 21:37:04.000 244 30775.57 81.80 43636.20 88888.00 2010-09-01 21:37:05.000 244 30775.60 81.81 43636.22 53391.41 2010-09-01 21:37:06.000 244 30775.64 81.83 43636.22 88888.00 2010-09-01 21:37:07.000 244 30775.71 81.84 43636.29 88888.00 2010-09-01 21:37:08.000 244 30775.73 81.83 43636.29 88888.00 2010-09-01 21:37:09.000 244 30775.76 81.88 43636.28 88888.00 2010-09-01 21:37:10.000 244 30775.73 81.88 43636.30 53391.51 2010-09-01 21:37:11.000 244 30775.77 81.88 43636.28 88888.00 2010-09-01 21:37:12.000 244 30775.80 81.91 43636.29 88888.00 2010-09-01 21:37:13.000 244 30775.85 81.91 43636.28 88888.00 2010-09-01 21:37:14.000 244 30775.89 81.95 43636.29 88888.00 2010-09-01 21:37:15.000 244 30775.92 81.92 43636.29 53391.59 2010-09-01 21:37:16.000 244 30775.94 81.90 43636.30 88888.00 2010-09-01 21:37:17.000 244 30776.00 81.97 43636.32 88888.00 2010-09-01 21:37:18.000 244 30776.06 81.98 43636.33 88888.00 2010-09-01 21:37:19.000 244 30776.11 82.02 43636.36 88888.00 2010-09-01 21:37:20.000 244 30776.14 82.05 43636.41 53391.72 2010-09-01 21:37:21.000 244 30776.16 82.06 43636.40 88888.00 2010-09-01 21:37:22.000 244 30776.20 82.10 43636.39 88888.00 2010-09-01 21:37:23.000 244 30776.26 82.15 43636.45 88888.00 2010-09-01 21:37:24.000 244 30776.34 82.13 43636.50 88888.00 2010-09-01 21:37:25.000 244 30776.37 82.11 43636.45 53391.91 2010-09-01 21:37:26.000 244 30776.44 82.11 43636.40 88888.00 2010-09-01 21:37:27.000 244 30776.49 82.12 43636.41 88888.00 2010-09-01 21:37:28.000 244 30776.49 82.16 43636.43 88888.00 2010-09-01 21:37:29.000 244 30776.52 82.17 43636.44 88888.00 2010-09-01 21:37:30.000 244 30776.57 82.17 43636.46 53392.10 2010-09-01 21:37:31.000 244 30776.62 82.17 43636.44 88888.00 2010-09-01 21:37:32.000 244 30776.69 82.19 43636.49 88888.00 2010-09-01 21:37:33.000 244 30776.74 82.19 43636.48 88888.00 2010-09-01 21:37:34.000 244 30776.82 82.22 43636.49 88888.00 2010-09-01 21:37:35.000 244 30776.85 82.19 43636.52 53392.33 2010-09-01 21:37:36.000 244 30776.89 82.19 43636.50 88888.00 2010-09-01 21:37:37.000 244 30776.96 82.19 43636.55 88888.00 2010-09-01 21:37:38.000 244 30777.01 82.17 43636.56 88888.00 2010-09-01 21:37:39.000 244 30777.09 82.19 43636.58 88888.00 2010-09-01 21:37:40.000 244 30777.12 82.18 43636.60 53392.52 2010-09-01 21:37:41.000 244 30777.14 82.16 43636.59 88888.00 2010-09-01 21:37:42.000 244 30777.18 82.16 43636.62 88888.00 2010-09-01 21:37:43.000 244 30777.19 82.15 43636.60 88888.00 2010-09-01 21:37:44.000 244 30777.23 82.10 43636.61 88888.00 2010-09-01 21:37:45.000 244 30777.27 82.10 43636.62 53392.63 2010-09-01 21:37:46.000 244 30777.31 82.10 43636.61 88888.00 2010-09-01 21:37:47.000 244 30777.32 82.11 43636.53 88888.00 2010-09-01 21:37:48.000 244 30777.32 82.10 43636.56 88888.00 2010-09-01 21:37:49.000 244 30777.30 82.05 43636.54 88888.00 2010-09-01 21:37:50.000 244 30777.27 82.06 43636.50 53392.70 2010-09-01 21:37:51.000 244 30777.26 82.08 43636.52 88888.00 2010-09-01 21:37:52.000 244 30777.26 82.06 43636.51 88888.00 2010-09-01 21:37:53.000 244 30777.23 82.08 43636.54 88888.00 2010-09-01 21:37:54.000 244 30777.20 82.09 43636.51 88888.00 2010-09-01 21:37:55.000 244 30777.17 82.09 43636.49 53392.61 2010-09-01 21:37:56.000 244 30777.12 82.10 43636.54 88888.00 2010-09-01 21:37:57.000 244 30777.11 82.14 43636.51 88888.00 2010-09-01 21:37:58.000 244 30777.06 82.15 43636.47 88888.00 2010-09-01 21:37:59.000 244 30776.96 82.11 43636.57 88888.00 2010-09-01 21:38:00.000 244 30777.03 82.22 43636.49 53392.52 2010-09-01 21:38:01.000 244 30776.97 82.26 43636.43 88888.00 2010-09-01 21:38:02.000 244 30776.96 82.28 43636.40 88888.00 2010-09-01 21:38:03.000 244 30776.93 82.30 43636.43 88888.00 2010-09-01 21:38:04.000 244 30776.88 82.31 43636.42 88888.00 2010-09-01 21:38:05.000 244 30776.85 82.30 43636.50 53392.39 2010-09-01 21:38:06.000 244 30776.83 82.30 43636.48 88888.00 2010-09-01 21:38:07.000 244 30776.85 82.35 43636.49 88888.00 2010-09-01 21:38:08.000 244 30776.84 82.36 43636.52 88888.00 2010-09-01 21:38:09.000 244 30776.81 82.37 43636.50 88888.00 2010-09-01 21:38:10.000 244 30776.81 82.31 43636.45 53392.37 2010-09-01 21:38:11.000 244 30776.81 82.26 43636.49 88888.00 2010-09-01 21:38:12.000 244 30776.83 82.22 43636.54 88888.00 2010-09-01 21:38:13.000 244 30776.85 82.24 43636.50 88888.00 2010-09-01 21:38:14.000 244 30776.84 82.26 43636.49 88888.00 2010-09-01 21:38:15.000 244 30776.86 82.23 43636.49 53392.32 2010-09-01 21:38:16.000 244 30776.84 82.21 43636.45 88888.00 2010-09-01 21:38:17.000 244 30776.85 82.24 43636.44 88888.00 2010-09-01 21:38:18.000 244 30776.84 82.26 43636.49 88888.00 2010-09-01 21:38:19.000 244 30776.87 82.25 43636.51 88888.00 2010-09-01 21:38:20.000 244 30776.88 82.26 43636.50 53392.32 2010-09-01 21:38:21.000 244 30776.89 82.29 43636.48 88888.00 2010-09-01 21:38:22.000 244 30776.91 82.26 43636.49 88888.00 2010-09-01 21:38:23.000 244 30776.91 82.24 43636.48 88888.00 2010-09-01 21:38:24.000 244 30776.93 82.22 43636.49 88888.00 2010-09-01 21:38:25.000 244 30776.91 82.22 43636.51 53392.36 2010-09-01 21:38:26.000 244 30776.90 82.20 43636.53 88888.00 2010-09-01 21:38:27.000 244 30776.92 82.19 43636.52 88888.00 2010-09-01 21:38:28.000 244 30776.91 82.19 43636.49 88888.00 2010-09-01 21:38:29.000 244 30776.94 82.22 43636.50 88888.00 2010-09-01 21:38:30.000 244 30776.95 82.24 43636.56 53392.42 2010-09-01 21:38:31.000 244 30776.97 82.25 43636.52 88888.00 2010-09-01 21:38:32.000 244 30776.97 82.27 43636.50 88888.00 2010-09-01 21:38:33.000 244 30777.01 82.28 43636.54 88888.00 2010-09-01 21:38:34.000 244 30777.03 82.27 43636.57 88888.00 2010-09-01 21:38:35.000 244 30777.03 82.27 43636.56 53392.52 2010-09-01 21:38:36.000 244 30777.09 82.25 43636.53 88888.00 2010-09-01 21:38:37.000 244 30777.10 82.20 43636.51 88888.00 2010-09-01 21:38:38.000 244 30777.14 82.14 43636.53 88888.00 2010-09-01 21:38:39.000 244 30777.20 82.19 43636.53 88888.00 2010-09-01 21:38:40.000 244 30777.20 82.10 43636.50 53392.60 2010-09-01 21:38:41.000 244 30777.22 82.05 43636.50 88888.00 2010-09-01 21:38:42.000 244 30777.26 82.08 43636.55 88888.00 2010-09-01 21:38:43.000 244 30777.28 82.12 43636.55 88888.00 2010-09-01 21:38:44.000 244 30777.31 82.12 43636.58 88888.00 2010-09-01 21:38:45.000 244 30777.31 82.11 43636.56 53392.70 2010-09-01 21:38:46.000 244 30777.35 82.17 43636.57 88888.00 2010-09-01 21:38:47.000 244 30777.37 82.14 43636.59 88888.00 2010-09-01 21:38:48.000 244 30777.40 82.11 43636.58 88888.00 2010-09-01 21:38:49.000 244 30777.42 82.14 43636.63 88888.00 2010-09-01 21:38:50.000 244 30777.42 82.15 43636.60 53392.75 2010-09-01 21:38:51.000 244 30777.39 82.12 43636.59 88888.00 2010-09-01 21:38:52.000 244 30777.43 82.14 43636.65 88888.00 2010-09-01 21:38:53.000 244 30777.47 82.17 43636.63 88888.00 2010-09-01 21:38:54.000 244 30777.45 82.16 43636.58 88888.00 2010-09-01 21:38:55.000 244 30777.41 82.13 43636.60 53392.80 2010-09-01 21:38:56.000 244 30777.43 82.19 43636.60 88888.00 2010-09-01 21:38:57.000 244 30777.43 82.24 43636.61 88888.00 2010-09-01 21:38:58.000 244 30777.46 82.28 43636.69 88888.00 2010-09-01 21:38:59.000 244 30777.45 82.32 43636.68 88888.00 2010-09-01 21:39:00.000 244 30777.46 82.34 43636.66 53392.83 2010-09-01 21:39:01.000 244 30777.48 82.30 43636.61 88888.00 2010-09-01 21:39:02.000 244 30777.54 82.31 43636.61 88888.00 2010-09-01 21:39:03.000 244 30777.55 82.28 43636.61 88888.00 2010-09-01 21:39:04.000 244 30777.58 82.24 43636.65 88888.00 2010-09-01 21:39:05.000 244 30777.58 82.20 43636.66 53392.92 2010-09-01 21:39:06.000 244 30777.60 82.19 43636.67 88888.00 2010-09-01 21:39:07.000 244 30777.67 82.22 43636.68 88888.00 2010-09-01 21:39:08.000 244 30777.71 82.20 43636.66 88888.00 2010-09-01 21:39:09.000 244 30777.76 82.19 43636.62 88888.00 2010-09-01 21:39:10.000 244 30777.80 82.19 43636.65 53393.00 2010-09-01 21:39:11.000 244 30777.83 82.20 43636.68 88888.00 2010-09-01 21:39:12.000 244 30777.89 82.15 43636.67 88888.00 2010-09-01 21:39:13.000 244 30777.95 82.15 43636.70 88888.00 2010-09-01 21:39:14.000 244 30777.99 82.15 43636.71 88888.00 2010-09-01 21:39:15.000 244 30778.01 82.15 43636.67 53393.13 2010-09-01 21:39:16.000 244 30778.04 82.11 43636.67 88888.00 2010-09-01 21:39:17.000 244 30778.05 82.12 43636.71 88888.00 2010-09-01 21:39:18.000 244 30778.08 82.13 43636.73 88888.00 2010-09-01 21:39:19.000 244 30778.11 82.08 43636.73 88888.00 2010-09-01 21:39:20.000 244 30778.18 82.04 43636.74 53393.31 2010-09-01 21:39:21.000 244 30778.23 82.02 43636.73 88888.00 2010-09-01 21:39:22.000 244 30778.26 82.06 43636.74 88888.00 2010-09-01 21:39:23.000 244 30778.28 82.06 43636.78 88888.00 2010-09-01 21:39:24.000 244 30778.34 82.03 43636.85 88888.00 2010-09-01 21:39:25.000 244 30778.42 81.99 43636.80 53393.48 2010-09-01 21:39:26.000 244 30778.49 82.00 43636.86 88888.00 2010-09-01 21:39:27.000 244 30778.57 81.98 43636.89 88888.00 2010-09-01 21:39:28.000 244 30778.61 81.93 43636.91 88888.00 2010-09-01 21:39:29.000 244 30778.65 81.92 43636.91 88888.00 2010-09-01 21:39:30.000 244 30778.67 81.89 43636.89 53393.62 2010-09-01 21:39:31.000 244 30778.72 81.86 43636.84 88888.00 2010-09-01 21:39:32.000 244 30778.71 81.84 43636.85 88888.00 2010-09-01 21:39:33.000 244 30778.74 81.81 43636.86 88888.00 2010-09-01 21:39:34.000 244 30778.76 81.80 43636.89 88888.00 2010-09-01 21:39:35.000 244 30778.78 81.75 43636.89 53393.74 2010-09-01 21:39:36.000 244 30778.83 81.73 43636.82 88888.00 2010-09-01 21:39:37.000 244 30778.87 81.76 43636.86 88888.00 2010-09-01 21:39:38.000 244 30778.89 81.73 43636.88 88888.00 2010-09-01 21:39:39.000 244 30778.86 81.69 43636.88 88888.00 2010-09-01 21:39:40.000 244 30778.85 81.69 43636.91 53393.81 2010-09-01 21:39:41.000 244 30778.83 81.73 43636.91 88888.00 2010-09-01 21:39:42.000 244 30778.83 81.71 43636.86 88888.00 2010-09-01 21:39:43.000 244 30778.81 81.69 43636.84 88888.00 2010-09-01 21:39:44.000 244 30778.82 81.69 43636.81 88888.00 2010-09-01 21:39:45.000 244 30778.82 81.72 43636.82 53393.79 2010-09-01 21:39:46.000 244 30778.80 81.73 43636.86 88888.00 2010-09-01 21:39:47.000 244 30778.77 81.78 43636.84 88888.00 2010-09-01 21:39:48.000 244 30778.72 81.77 43636.87 88888.00 2010-09-01 21:39:49.000 244 30778.70 81.76 43636.86 88888.00 2010-09-01 21:39:50.000 244 30778.70 81.79 43636.83 53393.77 2010-09-01 21:39:51.000 244 30778.73 81.76 43636.74 88888.00 2010-09-01 21:39:52.000 244 30778.71 81.75 43636.79 88888.00 2010-09-01 21:39:53.000 244 30778.65 81.77 43636.82 88888.00 2010-09-01 21:39:54.000 244 30778.58 81.79 43636.84 88888.00 2010-09-01 21:39:55.000 244 30778.60 81.79 43636.85 53393.69 2010-09-01 21:39:56.000 244 30778.61 81.76 43636.83 88888.00 2010-09-01 21:39:57.000 244 30778.60 81.75 43636.81 88888.00 2010-09-01 21:39:58.000 244 30778.60 81.76 43636.80 88888.00 2010-09-01 21:39:59.000 244 30778.58 81.78 43636.78 88888.00 2010-09-01 21:40:00.000 244 30778.55 81.76 43636.77 53393.63 2010-09-01 21:40:01.000 244 30778.57 81.77 43636.79 88888.00 2010-09-01 21:40:02.000 244 30778.56 81.74 43636.81 88888.00 2010-09-01 21:40:03.000 244 30778.58 81.72 43636.81 88888.00 2010-09-01 21:40:04.000 244 30778.57 81.77 43636.79 88888.00 2010-09-01 21:40:05.000 244 30778.54 81.76 43636.75 53393.59 2010-09-01 21:40:06.000 244 30778.49 81.70 43636.72 88888.00 2010-09-01 21:40:07.000 244 30778.50 81.73 43636.77 88888.00 2010-09-01 21:40:08.000 244 30778.50 81.75 43636.78 88888.00 2010-09-01 21:40:09.000 244 30778.51 81.73 43636.77 88888.00 2010-09-01 21:40:10.000 244 30778.50 81.69 43636.79 53393.54 2010-09-01 21:40:11.000 244 30778.49 81.67 43636.83 88888.00 2010-09-01 21:40:12.000 244 30778.49 81.64 43636.80 88888.00 2010-09-01 21:40:13.000 244 30778.47 81.65 43636.78 88888.00 2010-09-01 21:40:14.000 244 30778.48 81.61 43636.78 88888.00 2010-09-01 21:40:15.000 244 30778.48 81.63 43636.78 53393.52 2010-09-01 21:40:16.000 244 30778.46 81.60 43636.74 88888.00 2010-09-01 21:40:17.000 244 30778.44 81.61 43636.74 88888.00 2010-09-01 21:40:18.000 244 30778.47 81.63 43636.73 88888.00 2010-09-01 21:40:19.000 244 30778.49 81.64 43636.73 88888.00 2010-09-01 21:40:20.000 244 30778.47 81.63 43636.71 53393.53 2010-09-01 21:40:21.000 244 30778.47 81.65 43636.74 88888.00 2010-09-01 21:40:22.000 244 30778.48 81.62 43636.75 88888.00 2010-09-01 21:40:23.000 244 30778.47 81.58 43636.74 88888.00 2010-09-01 21:40:24.000 244 30778.46 81.62 43636.72 88888.00 2010-09-01 21:40:25.000 244 30778.46 81.65 43636.74 53393.52 2010-09-01 21:40:26.000 244 30778.46 81.66 43636.76 88888.00 2010-09-01 21:40:27.000 244 30778.49 81.63 43636.78 88888.00 2010-09-01 21:40:28.000 244 30778.51 81.61 43636.79 88888.00 2010-09-01 21:40:29.000 244 30778.50 81.63 43636.80 88888.00 2010-09-01 21:40:30.000 244 30778.54 81.66 43636.80 53393.56 2010-09-01 21:40:31.000 244 30778.55 81.69 43636.76 88888.00 2010-09-01 21:40:32.000 244 30778.51 81.67 43636.73 88888.00 2010-09-01 21:40:33.000 244 30778.48 81.65 43636.75 88888.00 2010-09-01 21:40:34.000 244 30778.49 81.66 43636.80 88888.00 2010-09-01 21:40:35.000 244 30778.47 81.64 43636.86 53393.53 2010-09-01 21:40:36.000 244 30778.43 81.60 43636.79 88888.00 2010-09-01 21:40:37.000 244 30778.44 81.60 43636.79 88888.00 2010-09-01 21:40:38.000 244 30778.43 81.63 43636.85 88888.00 2010-09-01 21:40:39.000 244 30778.40 81.67 43636.84 88888.00 2010-09-01 21:40:40.000 244 30778.37 81.68 43636.78 53393.49 2010-09-01 21:40:41.000 244 30778.39 81.66 43636.76 88888.00 2010-09-01 21:40:42.000 244 30778.38 81.63 43636.78 88888.00 2010-09-01 21:40:43.000 244 30778.37 81.61 43636.80 88888.00 2010-09-01 21:40:44.000 244 30778.35 81.60 43636.79 88888.00 2010-09-01 21:40:45.000 244 30778.33 81.61 43636.79 53393.44 2010-09-01 21:40:46.000 244 30778.33 81.61 43636.72 88888.00 2010-09-01 21:40:47.000 244 30778.31 81.63 43636.70 88888.00 2010-09-01 21:40:48.000 244 30778.24 81.70 43636.72 88888.00 2010-09-01 21:40:49.000 244 30778.23 81.67 43636.71 88888.00 2010-09-01 21:40:50.000 244 30778.26 81.64 43636.72 53393.38 2010-09-01 21:40:51.000 244 30778.27 81.61 43636.75 88888.00 2010-09-01 21:40:52.000 244 30778.26 81.65 43636.75 88888.00 2010-09-01 21:40:53.000 244 30778.22 81.61 43636.73 88888.00 2010-09-01 21:40:54.000 244 30778.18 81.60 43636.74 88888.00 2010-09-01 21:40:55.000 244 30778.16 81.62 43636.75 53393.31 2010-09-01 21:40:56.000 244 30778.17 81.61 43636.74 88888.00 2010-09-01 21:40:57.000 244 30778.16 81.64 43636.72 88888.00 2010-09-01 21:40:58.000 244 30778.18 81.65 43636.73 88888.00 2010-09-01 21:40:59.000 244 30778.20 81.64 43636.73 88888.00 2010-09-01 21:41:00.000 244 30778.22 81.58 43636.69 53393.31 2010-09-01 21:41:01.000 244 30778.20 81.58 43636.64 88888.00 2010-09-01 21:41:02.000 244 30778.17 81.53 43636.62 88888.00 2010-09-01 21:41:03.000 244 30778.18 81.55 43636.66 88888.00 2010-09-01 21:41:04.000 244 30778.20 81.54 43636.63 88888.00 2010-09-01 21:41:05.000 244 30778.22 81.49 43636.65 53393.29 2010-09-01 21:41:06.000 244 30778.22 81.50 43636.70 88888.00 2010-09-01 21:41:07.000 244 30778.25 81.52 43636.73 88888.00 2010-09-01 21:41:08.000 244 30778.28 81.52 43636.77 88888.00 2010-09-01 21:41:09.000 244 30778.30 81.48 43636.76 88888.00 2010-09-01 21:41:10.000 244 30778.30 81.49 43636.71 53393.34 2010-09-01 21:41:11.000 244 30778.31 81.46 43636.70 88888.00 2010-09-01 21:41:12.000 244 30778.37 81.45 43636.73 88888.00 2010-09-01 21:41:13.000 244 30778.44 81.48 43636.74 88888.00 2010-09-01 21:41:14.000 244 30778.43 81.50 43636.75 88888.00 2010-09-01 21:41:15.000 244 30778.43 81.54 43636.86 53393.42 2010-09-01 21:41:16.000 244 30778.44 81.49 43636.83 88888.00 2010-09-01 21:41:17.000 244 30778.47 81.48 43636.84 88888.00 2010-09-01 21:41:18.000 244 30778.56 81.50 43636.81 88888.00 2010-09-01 21:41:19.000 244 30778.57 81.47 43636.82 88888.00 2010-09-01 21:41:20.000 244 30778.62 81.50 43636.80 53393.59 2010-09-01 21:41:21.000 244 30778.67 81.56 43636.86 88888.00 2010-09-01 21:41:22.000 244 30778.69 81.53 43636.85 88888.00 2010-09-01 21:41:23.000 244 30778.70 81.53 43636.84 88888.00 2010-09-01 21:41:24.000 244 30778.69 81.55 43636.78 88888.00 2010-09-01 21:41:25.000 244 30778.70 81.54 43636.81 53393.67 2010-09-01 21:41:26.000 244 30778.72 81.53 43636.84 88888.00 2010-09-01 21:41:27.000 244 30778.74 81.54 43636.85 88888.00 2010-09-01 21:41:28.000 244 30778.72 81.53 43636.88 88888.00 2010-09-01 21:41:29.000 244 30778.79 81.53 43636.88 88888.00 2010-09-01 21:41:30.000 244 30778.85 81.56 43636.88 53393.72 2010-09-01 21:41:31.000 244 30778.83 81.54 43636.86 88888.00 2010-09-01 21:41:32.000 244 30778.85 81.55 43636.87 88888.00 2010-09-01 21:41:33.000 244 30778.83 81.52 43636.86 88888.00 2010-09-01 21:41:34.000 244 30778.86 81.51 43636.86 88888.00 2010-09-01 21:41:35.000 244 30778.84 81.51 43636.75 53393.80 2010-09-01 21:41:36.000 244 30778.83 81.49 43636.76 88888.00 2010-09-01 21:41:37.000 244 30778.86 81.53 43636.85 88888.00 2010-09-01 21:41:38.000 244 30778.88 81.56 43636.80 88888.00 2010-09-01 21:41:39.000 244 30778.89 81.54 43636.85 88888.00 2010-09-01 21:41:40.000 244 30778.88 81.54 43636.82 53393.80 2010-09-01 21:41:41.000 244 30778.92 81.54 43636.78 88888.00 2010-09-01 21:41:42.000 244 30778.93 81.57 43636.80 88888.00 2010-09-01 21:41:43.000 244 30778.93 81.60 43636.84 88888.00 2010-09-01 21:41:44.000 244 30778.99 81.61 43636.90 88888.00 2010-09-01 21:41:45.000 244 30778.97 81.60 43636.93 53393.82 2010-09-01 21:41:46.000 244 30778.95 81.60 43636.92 88888.00 2010-09-01 21:41:47.000 244 30778.98 81.61 43636.87 88888.00 2010-09-01 21:41:48.000 244 30778.99 81.62 43636.92 88888.00 2010-09-01 21:41:49.000 244 30778.96 81.64 43636.93 88888.00 2010-09-01 21:41:50.000 244 30778.98 81.62 43636.89 53393.85 2010-09-01 21:41:51.000 244 30779.00 81.59 43636.84 88888.00 2010-09-01 21:41:52.000 244 30779.03 81.60 43636.86 88888.00 2010-09-01 21:41:53.000 244 30779.02 81.63 43636.85 88888.00 2010-09-01 21:41:54.000 244 30779.02 81.66 43636.86 88888.00 2010-09-01 21:41:55.000 244 30779.02 81.65 43636.90 53393.91 2010-09-01 21:41:56.000 244 30779.08 81.66 43636.88 88888.00 2010-09-01 21:41:57.000 244 30779.11 81.67 43636.88 88888.00 2010-09-01 21:41:58.000 244 30779.10 81.68 43636.87 88888.00 2010-09-01 21:41:59.000 244 30779.07 81.67 43636.87 88888.00 2010-09-01 21:42:00.000 244 30779.09 81.70 43636.85 53393.93 2010-09-01 21:42:01.000 244 30779.06 81.70 43636.79 88888.00 2010-09-01 21:42:02.000 244 30779.07 81.69 43636.81 88888.00 2010-09-01 21:42:03.000 244 30779.09 81.64 43636.77 88888.00 2010-09-01 21:42:04.000 244 30779.11 81.63 43636.78 88888.00 2010-09-01 21:42:05.000 244 30779.08 81.63 43636.84 53393.90 2010-09-01 21:42:06.000 244 30779.02 81.64 43636.80 88888.00 2010-09-01 21:42:07.000 244 30779.07 81.65 43636.79 88888.00 2010-09-01 21:42:08.000 244 30779.07 81.65 43636.80 88888.00 2010-09-01 21:42:09.000 244 30779.07 81.69 43636.78 88888.00 2010-09-01 21:42:10.000 244 30779.06 81.65 43636.79 53393.89 2010-09-01 21:42:11.000 244 30779.03 81.66 43636.78 88888.00 2010-09-01 21:42:12.000 244 30779.05 81.69 43636.78 88888.00 2010-09-01 21:42:13.000 244 30779.03 81.67 43636.78 88888.00 2010-09-01 21:42:14.000 244 30779.00 81.66 43636.78 88888.00 2010-09-01 21:42:15.000 244 30779.01 81.59 43636.79 53393.88 2010-09-01 21:42:16.000 244 30778.99 81.62 43636.79 88888.00 2010-09-01 21:42:17.000 244 30778.99 81.66 43636.77 88888.00 2010-09-01 21:42:18.000 244 30779.02 81.65 43636.77 88888.00 2010-09-01 21:42:19.000 244 30778.98 81.65 43636.81 88888.00 2010-09-01 21:42:20.000 244 30778.96 81.64 43636.80 53393.83 2010-09-01 21:42:21.000 244 30778.84 81.59 43636.89 88888.00 2010-09-01 21:42:22.000 244 30778.97 81.71 43636.84 88888.00 2010-09-01 21:42:23.000 244 30778.99 81.77 43636.77 88888.00 2010-09-01 21:42:24.000 244 30779.01 81.80 43636.81 88888.00 2010-09-01 21:42:25.000 244 30778.96 81.79 43636.82 53393.85 2010-09-01 21:42:26.000 244 30778.93 81.76 43636.84 88888.00 2010-09-01 21:42:27.000 244 30778.95 81.80 43636.80 88888.00 2010-09-01 21:42:28.000 244 30778.95 81.80 43636.81 88888.00 2010-09-01 21:42:29.000 244 30778.93 81.83 43636.81 88888.00 2010-09-01 21:42:30.000 244 30778.95 81.92 43636.75 53393.82 2010-09-01 21:42:31.000 244 30778.88 81.91 43636.79 88888.00 2010-09-01 21:42:32.000 244 30778.86 81.91 43636.83 88888.00 2010-09-01 21:42:33.000 244 30778.90 81.94 43636.89 88888.00 2010-09-01 21:42:34.000 244 30778.88 81.96 43636.82 88888.00 2010-09-01 21:42:35.000 244 30778.84 81.97 43636.79 53393.83 2010-09-01 21:42:36.000 244 30778.83 81.98 43636.79 88888.00 2010-09-01 21:42:37.000 244 30778.82 81.94 43636.78 88888.00 2010-09-01 21:42:38.000 244 30778.84 81.94 43636.83 88888.00 2010-09-01 21:42:39.000 244 30778.84 81.97 43636.85 88888.00 2010-09-01 21:42:40.000 244 30778.84 81.98 43636.83 53393.78 2010-09-01 21:42:41.000 244 30778.83 82.00 43636.77 88888.00 2010-09-01 21:42:42.000 244 30778.80 82.02 43636.78 88888.00 2010-09-01 21:42:43.000 244 30778.77 82.02 43636.79 88888.00 2010-09-01 21:42:44.000 244 30778.78 82.03 43636.75 88888.00 2010-09-01 21:42:45.000 244 30778.73 81.95 43636.72 53393.69 2010-09-01 21:42:46.000 244 30778.72 81.94 43636.75 88888.00 2010-09-01 21:42:47.000 244 30778.75 81.93 43636.70 88888.00 2010-09-01 21:42:48.000 244 30778.75 81.94 43636.66 88888.00 2010-09-01 21:42:49.000 244 30778.73 81.97 43636.69 88888.00 2010-09-01 21:42:50.000 244 30778.72 81.97 43636.67 53393.66 2010-09-01 21:42:51.000 244 30778.74 81.98 43636.65 88888.00 2010-09-01 21:42:52.000 244 30778.74 81.99 43636.68 88888.00 2010-09-01 21:42:53.000 244 30778.73 81.95 43636.68 88888.00 2010-09-01 21:42:54.000 244 30778.76 81.95 43636.67 88888.00 2010-09-01 21:42:55.000 244 30778.78 81.96 43636.70 53393.70 2010-09-01 21:42:56.000 244 30778.80 81.97 43636.71 88888.00 2010-09-01 21:42:57.000 244 30778.84 81.95 43636.74 88888.00 2010-09-01 21:42:58.000 244 30778.86 81.96 43636.75 88888.00 2010-09-01 21:42:59.000 244 30778.88 82.03 43636.82 88888.00 2010-09-01 21:43:00.000 244 30778.89 82.02 43636.79 53393.71 2010-09-01 21:43:01.000 244 30778.88 82.04 43636.78 88888.00 2010-09-01 21:43:02.000 244 30778.92 82.02 43636.78 88888.00 2010-09-01 21:43:03.000 244 30778.92 82.03 43636.74 88888.00 2010-09-01 21:43:04.000 244 30778.92 82.01 43636.76 88888.00 2010-09-01 21:43:05.000 244 30778.95 82.05 43636.76 53393.79 2010-09-01 21:43:06.000 244 30778.94 82.05 43636.77 88888.00 2010-09-01 21:43:07.000 244 30778.96 82.06 43636.79 88888.00 2010-09-01 21:43:08.000 244 30778.97 82.05 43636.77 88888.00 2010-09-01 21:43:09.000 244 30778.97 82.06 43636.81 88888.00 2010-09-01 21:43:10.000 244 30778.98 82.07 43636.81 53393.78 2010-09-01 21:43:11.000 244 30779.01 82.10 43636.81 88888.00 2010-09-01 21:43:12.000 244 30779.01 82.09 43636.82 88888.00 2010-09-01 21:43:13.000 244 30778.99 82.08 43636.82 88888.00 2010-09-01 21:43:14.000 244 30779.00 82.04 43636.80 88888.00 2010-09-01 21:43:15.000 244 30778.99 82.00 43636.75 53393.81 2010-09-01 21:43:16.000 244 30778.97 82.04 43636.71 88888.00 2010-09-01 21:43:17.000 244 30778.98 82.04 43636.68 88888.00 2010-09-01 21:43:18.000 244 30779.00 82.04 43636.71 88888.00 2010-09-01 21:43:19.000 244 30778.99 82.03 43636.78 88888.00 2010-09-01 21:43:20.000 244 30779.01 82.05 43636.78 53393.79 2010-09-01 21:43:21.000 244 30779.00 82.00 43636.74 88888.00 2010-09-01 21:43:22.000 244 30778.96 81.98 43636.71 88888.00 2010-09-01 21:43:23.000 244 30778.96 81.97 43636.70 88888.00 2010-09-01 21:43:24.000 244 30778.99 82.00 43636.71 88888.00 2010-09-01 21:43:25.000 244 30779.00 81.96 43636.67 53393.79 2010-09-01 21:43:26.000 244 30778.96 81.96 43636.70 88888.00 2010-09-01 21:43:27.000 244 30778.96 81.96 43636.71 88888.00 2010-09-01 21:43:28.000 244 30779.00 81.93 43636.75 88888.00 2010-09-01 21:43:29.000 244 30779.03 81.93 43636.75 88888.00 2010-09-01 21:43:30.000 244 30779.03 81.95 43636.76 53393.77 2010-09-01 21:43:31.000 244 30779.02 81.96 43636.78 88888.00 2010-09-01 21:43:32.000 244 30779.04 81.96 43636.76 88888.00 2010-09-01 21:43:33.000 244 30779.05 82.05 43636.79 88888.00 2010-09-01 21:43:34.000 244 30779.06 82.05 43636.75 88888.00 2010-09-01 21:43:35.000 244 30779.09 82.00 43636.73 53393.82 2010-09-01 21:43:36.000 244 30779.12 82.00 43636.71 88888.00 2010-09-01 21:43:37.000 244 30779.15 82.03 43636.71 88888.00 2010-09-01 21:43:38.000 244 30779.16 82.00 43636.71 88888.00 2010-09-01 21:43:39.000 244 30779.16 82.03 43636.70 88888.00 2010-09-01 21:43:40.000 244 30779.15 82.04 43636.68 53393.91 2010-09-01 21:43:41.000 244 30779.16 82.02 43636.61 88888.00 2010-09-01 21:43:42.000 244 30779.20 82.05 43636.65 88888.00 2010-09-01 21:43:43.000 244 30779.22 82.05 43636.67 88888.00 2010-09-01 21:43:44.000 244 30779.22 82.04 43636.65 88888.00 2010-09-01 21:43:45.000 244 30779.22 82.01 43636.68 53393.94 2010-09-01 21:43:46.000 244 30779.23 82.01 43636.74 88888.00 2010-09-01 21:43:47.000 244 30779.26 82.00 43636.73 88888.00 2010-09-01 21:43:48.000 244 30779.28 82.01 43636.71 88888.00 2010-09-01 21:43:49.000 244 30779.28 82.03 43636.70 88888.00 2010-09-01 21:43:50.000 244 30779.28 82.00 43636.71 53394.00 2010-09-01 21:43:51.000 244 30779.28 81.95 43636.66 88888.00 2010-09-01 21:43:52.000 244 30779.26 81.97 43636.68 88888.00 2010-09-01 21:43:53.000 244 30779.28 81.96 43636.68 88888.00 2010-09-01 21:43:54.000 244 30779.29 81.94 43636.73 88888.00 2010-09-01 21:43:55.000 244 30779.27 81.94 43636.70 53393.98 2010-09-01 21:43:56.000 244 30779.29 81.97 43636.68 88888.00 2010-09-01 21:43:57.000 244 30779.29 81.93 43636.69 88888.00 2010-09-01 21:43:58.000 244 30779.26 81.89 43636.69 88888.00 2010-09-01 21:43:59.000 244 30779.29 81.89 43636.67 88888.00 2010-09-01 21:44:00.000 244 30779.29 81.92 43636.67 53393.97 2010-09-01 21:44:01.000 244 30779.29 81.97 43636.67 88888.00 2010-09-01 21:44:02.000 244 30779.26 81.96 43636.65 88888.00 2010-09-01 21:44:03.000 244 30779.26 81.95 43636.67 88888.00 2010-09-01 21:44:04.000 244 30779.25 81.97 43636.70 88888.00 2010-09-01 21:44:05.000 244 30779.25 81.99 43636.63 53393.95 2010-09-01 21:44:06.000 244 30779.21 81.94 43636.56 88888.00 2010-09-01 21:44:07.000 244 30779.20 81.97 43636.57 88888.00 2010-09-01 21:44:08.000 244 30779.23 81.94 43636.60 88888.00 2010-09-01 21:44:09.000 244 30779.19 81.93 43636.58 88888.00 2010-09-01 21:44:10.000 244 30779.17 81.93 43636.59 53393.92 2010-09-01 21:44:11.000 244 30779.17 81.92 43636.56 88888.00 2010-09-01 21:44:12.000 244 30779.16 81.91 43636.60 88888.00 2010-09-01 21:44:13.000 244 30779.21 81.96 43636.63 88888.00 2010-09-01 21:44:14.000 244 30779.21 82.00 43636.65 88888.00 2010-09-01 21:44:15.000 244 30779.18 81.96 43636.62 53393.91 2010-09-01 21:44:16.000 244 30779.18 81.94 43636.62 88888.00 2010-09-01 21:44:17.000 244 30779.17 81.99 43636.63 88888.00 2010-09-01 21:44:18.000 244 30779.19 82.01 43636.58 88888.00 2010-09-01 21:44:19.000 244 30779.21 81.95 43636.57 88888.00 2010-09-01 21:44:20.000 244 30779.19 81.94 43636.60 53393.90 2010-09-01 21:44:21.000 244 30779.20 81.95 43636.56 88888.00 2010-09-01 21:44:22.000 244 30779.19 81.95 43636.59 88888.00 2010-09-01 21:44:23.000 244 30779.17 81.96 43636.62 88888.00 2010-09-01 21:44:24.000 244 30779.14 81.93 43636.58 88888.00 2010-09-01 21:44:25.000 244 30779.15 81.89 43636.59 53393.89 2010-09-01 21:44:26.000 244 30779.13 81.88 43636.59 88888.00 2010-09-01 21:44:27.000 244 30779.11 81.91 43636.60 88888.00 2010-09-01 21:44:28.000 244 30779.12 81.91 43636.56 88888.00 2010-09-01 21:44:29.000 244 30779.11 81.92 43636.58 88888.00 2010-09-01 21:44:30.000 244 30779.05 81.92 43636.60 53393.83 2010-09-01 21:44:31.000 244 30779.06 81.89 43636.58 88888.00 2010-09-01 21:44:32.000 244 30779.06 81.91 43636.58 88888.00 2010-09-01 21:44:33.000 244 30779.05 81.92 43636.55 88888.00 2010-09-01 21:44:34.000 244 30779.06 81.90 43636.55 88888.00 2010-09-01 21:44:35.000 244 30779.06 81.91 43636.57 53393.78 2010-09-01 21:44:36.000 244 30779.05 81.89 43636.55 88888.00 2010-09-01 21:44:37.000 244 30779.03 81.88 43636.55 88888.00 2010-09-01 21:44:38.000 244 30778.98 81.88 43636.52 88888.00 2010-09-01 21:44:39.000 244 30778.99 81.86 43636.50 88888.00 2010-09-01 21:44:40.000 244 30778.98 81.85 43636.50 53393.74 2010-09-01 21:44:41.000 244 30778.99 81.83 43636.53 88888.00 2010-09-01 21:44:42.000 244 30778.96 81.85 43636.56 88888.00 2010-09-01 21:44:43.000 244 30778.95 81.84 43636.54 88888.00 2010-09-01 21:44:44.000 244 30778.96 81.82 43636.53 88888.00 2010-09-01 21:44:45.000 244 30778.94 81.85 43636.55 53393.70 2010-09-01 21:44:46.000 244 30778.96 81.85 43636.47 88888.00 2010-09-01 21:44:47.000 244 30778.91 81.83 43636.51 88888.00 2010-09-01 21:44:48.000 244 30778.86 81.83 43636.54 88888.00 2010-09-01 21:44:49.000 244 30778.87 81.82 43636.52 88888.00 2010-09-01 21:44:50.000 244 30778.88 81.88 43636.54 53393.67 2010-09-01 21:44:51.000 244 30778.84 81.86 43636.55 88888.00 2010-09-01 21:44:52.000 244 30778.81 81.88 43636.52 88888.00 2010-09-01 21:44:53.000 244 30778.82 81.87 43636.51 88888.00 2010-09-01 21:44:54.000 244 30778.80 81.84 43636.53 88888.00 2010-09-01 21:44:55.000 244 30778.76 81.86 43636.54 53393.57 2010-09-01 21:44:56.000 244 30778.74 81.87 43636.54 88888.00 2010-09-01 21:44:57.000 244 30778.72 81.83 43636.53 88888.00 2010-09-01 21:44:58.000 244 30778.74 81.84 43636.53 88888.00 2010-09-01 21:44:59.000 244 30778.70 81.86 43636.50 88888.00 2010-09-01 21:45:00.000 244 30778.67 81.85 43636.49 53393.52 2010-09-01 21:45:01.000 244 30778.64 81.84 43636.47 88888.00 2010-09-01 21:45:02.000 244 30778.60 81.83 43636.45 88888.00 2010-09-01 21:45:03.000 244 30778.55 81.79 43636.48 88888.00 2010-09-01 21:45:04.000 244 30778.51 81.80 43636.57 88888.00 2010-09-01 21:45:05.000 244 30778.55 81.91 43636.50 53393.41 2010-09-01 21:45:06.000 244 30778.55 81.90 43636.49 88888.00 2010-09-01 21:45:07.000 244 30778.54 81.91 43636.53 88888.00 2010-09-01 21:45:08.000 244 30778.49 81.91 43636.51 88888.00 2010-09-01 21:45:09.000 244 30778.51 81.93 43636.52 88888.00 2010-09-01 21:45:10.000 244 30778.51 81.95 43636.57 53393.34 2010-09-01 21:45:11.000 244 30778.47 81.95 43636.57 88888.00 2010-09-01 21:45:12.000 244 30778.43 81.92 43636.52 88888.00 2010-09-01 21:45:13.000 244 30778.45 81.91 43636.52 88888.00 2010-09-01 21:45:14.000 244 30778.45 81.94 43636.47 88888.00 2010-09-01 21:45:15.000 244 30778.44 81.92 43636.42 53393.30 2010-09-01 21:45:16.000 244 30778.42 81.88 43636.40 88888.00 2010-09-01 21:45:17.000 244 30778.40 81.90 43636.40 88888.00 2010-09-01 21:45:18.000 244 30778.43 81.93 43636.40 88888.00 2010-09-01 21:45:19.000 244 30778.41 81.95 43636.43 88888.00 2010-09-01 21:45:20.000 244 30778.39 81.94 43636.40 53393.28 2010-09-01 21:45:21.000 244 30778.40 81.91 43636.42 88888.00 2010-09-01 21:45:22.000 244 30778.39 81.95 43636.47 88888.00 2010-09-01 21:45:23.000 244 30778.39 81.96 43636.44 88888.00 2010-09-01 21:45:24.000 244 30778.36 81.93 43636.43 88888.00 2010-09-01 21:45:25.000 244 30778.33 81.97 43636.42 53393.29 2010-09-01 21:45:26.000 244 30778.32 81.99 43636.37 88888.00 2010-09-01 21:45:27.000 244 30778.38 82.00 43636.44 88888.00 2010-09-01 21:45:28.000 244 30778.41 82.00 43636.44 88888.00 2010-09-01 21:45:29.000 244 30778.41 82.02 43636.43 88888.00 2010-09-01 21:45:30.000 244 30778.42 82.06 43636.42 53393.27 2010-09-01 21:45:31.000 244 30778.45 82.02 43636.42 88888.00 2010-09-01 21:45:32.000 244 30778.49 81.99 43636.37 88888.00 2010-09-01 21:45:33.000 244 30778.52 82.00 43636.38 88888.00 2010-09-01 21:45:34.000 244 30778.52 81.98 43636.39 88888.00 2010-09-01 21:45:35.000 244 30778.59 82.03 43636.40 53393.32 2010-09-01 21:45:36.000 244 30778.56 82.04 43636.45 88888.00 2010-09-01 21:45:37.000 244 30778.56 82.03 43636.47 88888.00 2010-09-01 21:45:38.000 244 30778.59 82.02 43636.46 88888.00 2010-09-01 21:45:39.000 244 30778.60 82.01 43636.49 88888.00 2010-09-01 21:45:40.000 244 30778.63 82.03 43636.49 53393.42 2010-09-01 21:45:41.000 244 30778.67 82.05 43636.43 88888.00 2010-09-01 21:45:42.000 244 30778.70 82.08 43636.47 88888.00 2010-09-01 21:45:43.000 244 30778.70 82.07 43636.46 88888.00 2010-09-01 21:45:44.000 244 30778.70 82.08 43636.47 88888.00 2010-09-01 21:45:45.000 244 30778.70 82.06 43636.54 53393.50 2010-09-01 21:45:46.000 244 30778.71 82.06 43636.58 88888.00 2010-09-01 21:45:47.000 244 30778.69 82.05 43636.60 88888.00 2010-09-01 21:45:48.000 244 30778.69 82.09 43636.58 88888.00 2010-09-01 21:45:49.000 244 30778.71 82.11 43636.59 88888.00 2010-09-01 21:45:50.000 244 30778.72 82.08 43636.53 53393.54 2010-09-01 21:45:51.000 244 30778.69 82.11 43636.52 88888.00 2010-09-01 21:45:52.000 244 30778.72 82.12 43636.56 88888.00 2010-09-01 21:45:53.000 244 30778.72 82.09 43636.55 88888.00 2010-09-01 21:45:54.000 244 30778.71 82.09 43636.58 88888.00 2010-09-01 21:45:55.000 244 30778.74 82.11 43636.60 53393.52 2010-09-01 21:45:56.000 244 30778.74 82.13 43636.60 88888.00 2010-09-01 21:45:57.000 244 30778.76 82.12 43636.58 88888.00 2010-09-01 21:45:58.000 244 30778.79 82.08 43636.57 88888.00 2010-09-01 21:45:59.000 244 30778.81 82.06 43636.54 88888.00 2010-09-01 21:46:00.000 244 30778.83 82.04 43636.54 53393.54 2010-09-01 21:46:01.000 244 30778.83 82.03 43636.53 88888.00 2010-09-01 21:46:02.000 244 30778.86 82.06 43636.53 88888.00 2010-09-01 21:46:03.000 244 30778.86 82.08 43636.57 88888.00 2010-09-01 21:46:04.000 244 30778.92 82.09 43636.55 88888.00 2010-09-01 21:46:05.000 244 30778.94 82.07 43636.52 53393.58 2010-09-01 21:46:06.000 244 30778.90 82.06 43636.55 88888.00 2010-09-01 21:46:07.000 244 30778.90 82.06 43636.59 88888.00 2010-09-01 21:46:08.000 244 30778.95 82.04 43636.59 88888.00 2010-09-01 21:46:09.000 244 30779.00 82.03 43636.59 88888.00 2010-09-01 21:46:10.000 244 30779.03 81.98 43636.57 53393.66 2010-09-01 21:46:11.000 244 30779.05 82.01 43636.53 88888.00 2010-09-01 21:46:12.000 244 30779.09 82.00 43636.54 88888.00 2010-09-01 21:46:13.000 244 30779.11 81.97 43636.57 88888.00 2010-09-01 21:46:14.000 244 30779.14 81.96 43636.61 88888.00 2010-09-01 21:46:15.000 244 30779.20 81.92 43636.65 53393.77 2010-09-01 21:46:16.000 244 30779.26 81.94 43636.67 88888.00 2010-09-01 21:46:17.000 244 30779.32 81.94 43636.64 88888.00 2010-09-01 21:46:18.000 244 30779.36 81.92 43636.64 88888.00 2010-09-01 21:46:19.000 244 30779.38 81.90 43636.60 88888.00 2010-09-01 21:46:20.000 244 30779.42 81.88 43636.63 53393.94 2010-09-01 21:46:21.000 244 30779.49 81.88 43636.67 88888.00 2010-09-01 21:46:22.000 244 30779.51 81.90 43636.64 88888.00 2010-09-01 21:46:23.000 244 30779.52 81.92 43636.60 88888.00 2010-09-01 21:46:24.000 244 30779.59 81.91 43636.62 88888.00 2010-09-01 21:46:25.000 244 30779.59 81.88 43636.63 53394.06 2010-09-01 21:46:26.000 244 30779.64 81.84 43636.65 88888.00 2010-09-01 21:46:27.000 244 30779.67 81.83 43636.67 88888.00 2010-09-01 21:46:28.000 244 30779.70 81.87 43636.67 88888.00 2010-09-01 21:46:29.000 244 30779.69 81.89 43636.70 88888.00 2010-09-01 21:46:30.000 244 30779.73 81.83 43636.68 53394.21 2010-09-01 21:46:31.000 244 30779.75 81.80 43636.71 88888.00 2010-09-01 21:46:32.000 244 30779.77 81.76 43636.71 88888.00 2010-09-01 21:46:33.000 244 30779.79 81.75 43636.70 88888.00 2010-09-01 21:46:34.000 244 30779.81 81.74 43636.70 88888.00 2010-09-01 21:46:35.000 244 30779.83 81.72 43636.66 53394.30 2010-09-01 21:46:36.000 244 30779.82 81.68 43636.67 88888.00 2010-09-01 21:46:37.000 244 30779.83 81.68 43636.65 88888.00 2010-09-01 21:46:38.000 244 30779.83 81.62 43636.63 88888.00 2010-09-01 21:46:39.000 244 30779.85 81.60 43636.66 88888.00 2010-09-01 21:46:40.000 244 30779.88 81.56 43636.65 53394.31 2010-09-01 21:46:41.000 244 30779.88 81.58 43636.68 88888.00 2010-09-01 21:46:42.000 244 30779.88 81.56 43636.65 88888.00 2010-09-01 21:46:43.000 244 30779.90 81.52 43636.66 88888.00 2010-09-01 21:46:44.000 244 30779.86 81.49 43636.68 88888.00 2010-09-01 21:46:45.000 244 30779.88 81.48 43636.69 53394.30 2010-09-01 21:46:46.000 244 30779.90 81.49 43636.66 88888.00 2010-09-01 21:46:47.000 244 30779.93 81.52 43636.74 88888.00 2010-09-01 21:46:48.000 244 30779.88 81.50 43636.76 88888.00 2010-09-01 21:46:49.000 244 30779.91 81.49 43636.72 88888.00 2010-09-01 21:46:50.000 244 30779.95 81.48 43636.74 53394.34 2010-09-01 21:46:51.000 244 30779.97 81.52 43636.81 88888.00 2010-09-01 21:46:52.000 244 30779.98 81.54 43636.80 88888.00 2010-09-01 21:46:53.000 244 30780.02 81.58 43636.82 88888.00 2010-09-01 21:46:54.000 244 30780.01 81.60 43636.82 88888.00 2010-09-01 21:46:55.000 244 30779.98 81.61 43636.85 53394.40 2010-09-01 21:46:56.000 244 30779.98 81.61 43636.82 88888.00 2010-09-01 21:46:57.000 244 30779.98 81.66 43636.87 88888.00 2010-09-01 21:46:58.000 244 30779.93 81.66 43636.90 88888.00 2010-09-01 21:46:59.000 244 30779.93 81.67 43636.89 88888.00 2010-09-01 21:47:00.000 244 30779.99 81.67 43636.84 53394.43 2010-09-01 21:47:01.000 244 30779.99 81.71 43636.85 88888.00 2010-09-01 21:47:02.000 244 30779.91 81.76 43636.93 88888.00 2010-09-01 21:47:03.000 244 30779.92 81.75 43637.02 88888.00 2010-09-01 21:47:04.000 244 30779.96 81.69 43636.89 88888.00 2010-09-01 21:47:05.000 244 30779.94 81.68 43636.90 53394.56 2010-09-01 21:47:06.000 244 30779.89 81.69 43636.85 88888.00 2010-09-01 21:47:07.000 244 30779.87 81.65 43636.82 88888.00 2010-09-01 21:47:08.000 244 30779.85 81.70 43636.82 88888.00 2010-09-01 21:47:09.000 244 30779.82 81.70 43636.80 88888.00 2010-09-01 21:47:10.000 244 30779.81 81.69 43636.79 53394.36 2010-09-01 21:47:11.000 244 30779.78 81.68 43636.73 88888.00 2010-09-01 21:47:12.000 244 30779.77 81.69 43636.74 88888.00 2010-09-01 21:47:13.000 244 30779.77 81.74 43636.78 88888.00 2010-09-01 21:47:14.000 244 30779.72 81.76 43636.79 88888.00 2010-09-01 21:47:15.000 244 30779.70 81.73 43636.82 53394.27 2010-09-01 21:47:16.000 244 30779.69 81.71 43636.80 88888.00 2010-09-01 21:47:17.000 244 30779.69 81.72 43636.78 88888.00 2010-09-01 21:47:18.000 244 30779.68 81.74 43636.81 88888.00 2010-09-01 21:47:19.000 244 30779.66 81.68 43636.80 88888.00 2010-09-01 21:47:20.000 244 30779.64 81.69 43636.81 53394.23 2010-09-01 21:47:21.000 244 30779.64 81.70 43636.80 88888.00 2010-09-01 21:47:22.000 244 30779.61 81.72 43636.80 88888.00 2010-09-01 21:47:23.000 244 30779.56 81.75 43636.77 88888.00 2010-09-01 21:47:24.000 244 30779.57 81.75 43636.76 88888.00 2010-09-01 21:47:25.000 244 30779.57 81.74 43636.74 53394.14 2010-09-01 21:47:26.000 244 30779.52 81.79 43636.75 88888.00 2010-09-01 21:47:27.000 244 30779.53 81.87 43636.76 88888.00 2010-09-01 21:47:28.000 244 30779.50 81.87 43636.73 88888.00 2010-09-01 21:47:29.000 244 30779.49 81.89 43636.74 88888.00 2010-09-01 21:47:30.000 244 30779.46 81.92 43636.76 53394.16 2010-09-01 21:47:31.000 244 30779.42 81.96 43636.77 88888.00 2010-09-01 21:47:32.000 244 30779.42 82.03 43636.73 88888.00 2010-09-01 21:47:33.000 244 30779.36 82.07 43636.75 88888.00 2010-09-01 21:47:34.000 244 30779.32 82.10 43636.80 88888.00 2010-09-01 21:47:35.000 244 30779.26 82.15 43636.75 53394.05 2010-09-01 21:47:36.000 244 30779.22 82.23 43636.75 88888.00 2010-09-01 21:47:37.000 244 30779.16 82.28 43636.73 88888.00 2010-09-01 21:47:38.000 244 30779.12 82.29 43636.70 88888.00 2010-09-01 21:47:39.000 244 30779.06 82.30 43636.71 88888.00 2010-09-01 21:47:40.000 244 30778.99 82.34 43636.70 53393.84 2010-09-01 21:47:41.000 244 30778.90 82.38 43636.71 88888.00 2010-09-01 21:47:42.000 244 30778.86 82.39 43636.67 88888.00 2010-09-01 21:47:43.000 244 30778.80 82.42 43636.61 88888.00 2010-09-01 21:47:44.000 244 30778.76 82.36 43636.60 88888.00 2010-09-01 21:47:45.000 244 30778.70 82.38 43636.57 53393.57 2010-09-01 21:47:46.000 244 30778.64 82.40 43636.56 88888.00 2010-09-01 21:47:47.000 244 30778.61 82.35 43636.52 88888.00 2010-09-01 21:47:48.000 244 30778.58 82.37 43636.48 88888.00 2010-09-01 21:47:49.000 244 30778.54 82.39 43636.46 88888.00 2010-09-01 21:47:50.000 244 30778.50 82.42 43636.47 53393.39 2010-09-01 21:47:51.000 244 30778.50 82.43 43636.46 88888.00 2010-09-01 21:47:52.000 244 30778.45 82.44 43636.43 88888.00 2010-09-01 21:47:53.000 244 30778.44 82.42 43636.40 88888.00 2010-09-01 21:47:54.000 244 30778.41 82.43 43636.42 88888.00 2010-09-01 21:47:55.000 244 30778.40 82.45 43636.42 53393.23 2010-09-01 21:47:56.000 244 30778.40 82.47 43636.42 88888.00 2010-09-01 21:47:57.000 244 30778.36 82.50 43636.42 88888.00 2010-09-01 21:47:58.000 244 30778.39 82.57 43636.42 88888.00 2010-09-01 21:47:59.000 244 30778.40 82.60 43636.38 88888.00 2010-09-01 21:48:00.000 244 30778.41 82.61 43636.41 53393.22 2010-09-01 21:48:01.000 244 30778.40 82.58 43636.41 88888.00 2010-09-01 21:48:02.000 244 30778.41 82.55 43636.44 88888.00 2010-09-01 21:48:03.000 244 30778.44 82.55 43636.44 88888.00 2010-09-01 21:48:04.000 244 30778.46 82.54 43636.41 88888.00 2010-09-01 21:48:05.000 244 30778.48 82.55 43636.46 53393.23 2010-09-01 21:48:06.000 244 30778.47 82.51 43636.42 88888.00 2010-09-01 21:48:07.000 244 30778.51 82.51 43636.43 88888.00 2010-09-01 21:48:08.000 244 30778.58 82.52 43636.44 88888.00 2010-09-01 21:48:09.000 244 30778.62 82.53 43636.50 88888.00 2010-09-01 21:48:10.000 244 30778.65 82.50 43636.46 53393.29 2010-09-01 21:48:11.000 244 30778.68 82.46 43636.44 88888.00 2010-09-01 21:48:12.000 244 30778.70 82.45 43636.45 88888.00 2010-09-01 21:48:13.000 244 30778.73 82.39 43636.43 88888.00 2010-09-01 21:48:14.000 244 30778.75 82.35 43636.47 88888.00 2010-09-01 21:48:15.000 244 30778.78 82.34 43636.50 53393.45 2010-09-01 21:48:16.000 244 30778.82 82.31 43636.50 88888.00 2010-09-01 21:48:17.000 244 30778.87 82.28 43636.54 88888.00 2010-09-01 21:48:18.000 244 30778.97 82.30 43636.48 88888.00 2010-09-01 21:48:19.000 244 30779.01 82.27 43636.39 88888.00 2010-09-01 21:48:20.000 244 30779.01 82.21 43636.46 53393.57 2010-09-01 21:48:21.000 244 30779.07 82.19 43636.51 88888.00 2010-09-01 21:48:22.000 244 30779.14 82.22 43636.53 88888.00 2010-09-01 21:48:23.000 244 30779.15 82.21 43636.55 88888.00 2010-09-01 21:48:24.000 244 30779.17 82.19 43636.57 88888.00 2010-09-01 21:48:25.000 244 30779.21 82.19 43636.57 53393.72 2010-09-01 21:48:26.000 244 30779.25 82.20 43636.58 88888.00 2010-09-01 21:48:27.000 244 30779.31 82.20 43636.59 88888.00 2010-09-01 21:48:28.000 244 30779.38 82.22 43636.67 88888.00 2010-09-01 21:48:29.000 244 30779.43 82.21 43636.65 88888.00 2010-09-01 21:48:30.000 244 30779.46 82.22 43636.65 53393.90 2010-09-01 21:48:31.000 244 30779.50 82.22 43636.65 88888.00 2010-09-01 21:48:32.000 244 30779.51 82.22 43636.67 88888.00 2010-09-01 21:48:33.000 244 30779.56 82.25 43636.67 88888.00 2010-09-01 21:48:34.000 244 30779.63 82.27 43636.65 88888.00 2010-09-01 21:48:35.000 244 30779.63 82.23 43636.69 53394.08 2010-09-01 21:48:36.000 244 30779.67 82.19 43636.66 88888.00 2010-09-01 21:48:37.000 244 30779.69 82.19 43636.62 88888.00 2010-09-01 21:48:38.000 244 30779.71 82.16 43636.60 88888.00 2010-09-01 21:48:39.000 244 30779.79 82.17 43636.61 88888.00 2010-09-01 21:48:40.000 244 30779.86 82.18 43636.61 53394.24 2010-09-01 21:48:41.000 244 30779.89 82.14 43636.61 88888.00 2010-09-01 21:48:42.000 244 30779.90 82.11 43636.70 88888.00 2010-09-01 21:48:43.000 244 30779.96 82.14 43636.70 88888.00 2010-09-01 21:48:44.000 244 30779.98 82.17 43636.70 88888.00 2010-09-01 21:48:45.000 244 30779.98 82.11 43636.65 53394.32 2010-09-01 21:48:46.000 244 30780.02 82.11 43636.64 88888.00 2010-09-01 21:48:47.000 244 30780.04 82.12 43636.65 88888.00 2010-09-01 21:48:48.000 244 30780.07 82.11 43636.68 88888.00 2010-09-01 21:48:49.000 244 30780.06 82.11 43636.67 88888.00 2010-09-01 21:48:50.000 244 30780.11 82.13 43636.67 53394.41 2010-09-01 21:48:51.000 244 30780.12 82.04 43636.70 88888.00 2010-09-01 21:48:52.000 244 30780.11 82.01 43636.73 88888.00 2010-09-01 21:48:53.000 244 30780.14 81.99 43636.76 88888.00 2010-09-01 21:48:54.000 244 30780.18 81.97 43636.75 88888.00 2010-09-01 21:48:55.000 244 30780.22 81.96 43636.77 53394.46 2010-09-01 21:48:56.000 244 30780.26 81.95 43636.77 88888.00 2010-09-01 21:48:57.000 244 30780.28 81.97 43636.75 88888.00 2010-09-01 21:48:58.000 244 30780.28 81.94 43636.79 88888.00 2010-09-01 21:48:59.000 244 30780.29 81.89 43636.86 88888.00 2010-09-01 21:49:00.000 244 30780.38 81.93 43636.77 53394.59 2010-09-01 21:49:01.000 244 30780.40 81.91 43636.73 88888.00 2010-09-01 21:49:02.000 244 30780.40 81.92 43636.74 88888.00 2010-09-01 21:49:03.000 244 30780.43 81.93 43636.78 88888.00 2010-09-01 21:49:04.000 244 30780.46 81.94 43636.76 88888.00 2010-09-01 21:49:05.000 244 30780.48 81.93 43636.78 53394.68 2010-09-01 21:49:06.000 244 30780.50 81.93 43636.78 88888.00 2010-09-01 21:49:07.000 244 30780.58 81.90 43636.75 88888.00 2010-09-01 21:49:08.000 244 30780.61 81.91 43636.75 88888.00 2010-09-01 21:49:09.000 244 30780.66 81.92 43636.75 88888.00 2010-09-01 21:49:10.000 244 30780.71 81.86 43636.75 53394.81 2010-09-01 21:49:11.000 244 30780.73 81.90 43636.74 88888.00 2010-09-01 21:49:12.000 244 30780.74 81.92 43636.77 88888.00 2010-09-01 21:49:13.000 244 30780.73 81.90 43636.79 88888.00 2010-09-01 21:49:14.000 244 30780.74 81.94 43636.83 88888.00 2010-09-01 21:49:15.000 244 30780.76 81.95 43636.84 53394.95 2010-09-01 21:49:16.000 244 30780.78 81.93 43636.83 88888.00 2010-09-01 21:49:17.000 244 30780.84 81.95 43636.81 88888.00 2010-09-01 21:49:18.000 244 30780.85 81.93 43636.81 88888.00 2010-09-01 21:49:19.000 244 30780.87 81.95 43636.83 88888.00 2010-09-01 21:49:20.000 244 30780.86 81.96 43636.81 53395.00 2010-09-01 21:49:21.000 244 30780.85 81.95 43636.81 88888.00 2010-09-01 21:49:22.000 244 30780.86 81.97 43636.81 88888.00 2010-09-01 21:49:23.000 244 30780.89 81.98 43636.81 88888.00 2010-09-01 21:49:24.000 244 30780.85 81.98 43636.78 88888.00 2010-09-01 21:49:25.000 244 30780.83 82.01 43636.81 53395.03 2010-09-01 21:49:26.000 244 30780.83 82.00 43636.82 88888.00 2010-09-01 21:49:27.000 244 30780.82 81.98 43636.82 88888.00 2010-09-01 21:49:28.000 244 30780.84 81.98 43636.82 88888.00 2010-09-01 21:49:29.000 244 30780.86 81.97 43636.81 88888.00 2010-09-01 21:49:30.000 244 30780.85 81.97 43636.80 53394.99 2010-09-01 21:49:31.000 244 30780.80 82.02 43636.82 88888.00 2010-09-01 21:49:32.000 244 30780.78 82.03 43636.85 88888.00 2010-09-01 21:49:33.000 244 30780.79 82.04 43636.83 88888.00 2010-09-01 21:49:34.000 244 30780.81 82.04 43636.85 88888.00 2010-09-01 21:49:35.000 244 30780.82 82.06 43636.88 53394.98 2010-09-01 21:49:36.000 244 30780.80 82.04 43636.88 88888.00 2010-09-01 21:49:37.000 244 30780.77 82.03 43636.89 88888.00 2010-09-01 21:49:38.000 244 30780.77 82.04 43636.91 88888.00 2010-09-01 21:49:39.000 244 30780.82 82.00 43636.90 88888.00 2010-09-01 21:49:40.000 244 30780.81 82.05 43636.90 53394.98 2010-09-01 21:49:41.000 244 30780.81 82.04 43636.88 88888.00 2010-09-01 21:49:42.000 244 30780.87 82.02 43636.89 88888.00 2010-09-01 21:49:43.000 244 30780.87 82.05 43636.89 88888.00 2010-09-01 21:49:44.000 244 30780.92 82.08 43636.87 88888.00 2010-09-01 21:49:45.000 244 30780.96 82.13 43636.90 53395.08 2010-09-01 21:49:46.000 244 30780.97 82.13 43636.91 88888.00 2010-09-01 21:49:47.000 244 30781.04 82.16 43636.92 88888.00 2010-09-01 21:49:48.000 244 30781.08 82.17 43636.98 88888.00 2010-09-01 21:49:49.000 244 30781.10 82.14 43636.93 88888.00 2010-09-01 21:49:50.000 244 30781.13 82.13 43636.96 53395.21 2010-09-01 21:49:51.000 244 30781.15 82.09 43637.01 88888.00 2010-09-01 21:49:52.000 244 30781.18 82.08 43637.04 88888.00 2010-09-01 21:49:53.000 244 30781.17 82.04 43637.10 88888.00 2010-09-01 21:49:54.000 244 30781.25 82.10 43637.10 88888.00 2010-09-01 21:49:55.000 244 30781.25 82.05 43637.06 53395.31 2010-09-01 21:49:56.000 244 30781.32 82.03 43636.97 88888.00 2010-09-01 21:49:57.000 244 30781.37 82.03 43636.99 88888.00 2010-09-01 21:49:58.000 244 30781.38 82.02 43636.99 88888.00 2010-09-01 21:49:59.000 244 30781.38 81.97 43636.97 88888.00 2010-09-01 21:50:00.000 244 30781.37 81.95 43636.96 53395.36 2010-09-01 21:50:01.000 244 30781.38 81.96 43636.96 88888.00 2010-09-01 21:50:02.000 244 30781.41 82.02 43636.94 88888.00 2010-09-01 21:50:03.000 244 30781.44 81.98 43636.91 88888.00 2010-09-01 21:50:04.000 244 30781.45 82.00 43636.93 88888.00 2010-09-01 21:50:05.000 244 30781.40 82.00 43636.91 53395.36 2010-09-01 21:50:06.000 244 30781.37 81.94 43637.02 88888.00 2010-09-01 21:50:07.000 244 30781.38 81.95 43637.05 88888.00 2010-09-01 21:50:08.000 244 30781.41 81.99 43636.94 88888.00 2010-09-01 21:50:09.000 244 30781.42 82.00 43636.87 88888.00 2010-09-01 21:50:10.000 244 30781.48 82.04 43636.89 53395.44 2010-09-01 21:50:11.000 244 30781.44 82.08 43636.95 88888.00 2010-09-01 21:50:12.000 244 30781.33 82.16 43637.12 88888.00 2010-09-01 21:50:13.000 244 30781.37 82.09 43637.04 88888.00 2010-09-01 21:50:14.000 244 30781.39 82.08 43636.96 88888.00 2010-09-01 21:50:15.000 244 30781.36 82.09 43636.97 53395.50 2010-09-01 21:50:16.000 244 30781.36 82.11 43636.98 88888.00 2010-09-01 21:50:17.000 244 30781.36 82.16 43636.95 88888.00 2010-09-01 21:50:18.000 244 30781.38 82.17 43636.96 88888.00 2010-09-01 21:50:19.000 244 30781.38 82.17 43636.94 88888.00 2010-09-01 21:50:20.000 244 30781.37 82.21 43636.93 53395.40 2010-09-01 21:50:21.000 244 30781.37 82.19 43636.91 88888.00 2010-09-01 21:50:22.000 244 30781.31 82.19 43636.95 88888.00 2010-09-01 21:50:23.000 244 30781.34 82.19 43636.96 88888.00 2010-09-01 21:50:24.000 244 30781.27 82.20 43636.94 88888.00 2010-09-01 21:50:25.000 244 30781.20 82.23 43636.98 53395.31 2010-09-01 21:50:26.000 244 30781.21 82.20 43636.97 88888.00 2010-09-01 21:50:27.000 244 30781.17 82.23 43636.96 88888.00 2010-09-01 21:50:28.000 244 30781.13 82.26 43636.93 88888.00 2010-09-01 21:50:29.000 244 30781.13 82.24 43636.83 88888.00 2010-09-01 21:50:30.000 244 30781.08 82.20 43636.86 53395.22 2010-09-01 21:50:31.000 244 30781.03 82.21 43636.89 88888.00 2010-09-01 21:50:32.000 244 30781.00 82.19 43636.88 88888.00 2010-09-01 21:50:33.000 244 30780.97 82.19 43636.83 88888.00 2010-09-01 21:50:34.000 244 30780.97 82.17 43636.82 88888.00 2010-09-01 21:50:35.000 244 30780.93 82.13 43636.78 53395.07 2010-09-01 21:50:36.000 244 30780.89 82.14 43636.75 88888.00 2010-09-01 21:50:37.000 244 30780.90 82.13 43636.73 88888.00 2010-09-01 21:50:38.000 244 30780.91 82.11 43636.71 88888.00 2010-09-01 21:50:39.000 244 30780.89 82.16 43636.72 88888.00 2010-09-01 21:50:40.000 244 30780.91 82.18 43636.76 53395.01 2010-09-01 21:50:41.000 244 30780.90 82.16 43636.76 88888.00 2010-09-01 21:50:42.000 244 30780.88 82.14 43636.82 88888.00 2010-09-01 21:50:43.000 244 30780.92 82.17 43636.85 88888.00 2010-09-01 21:50:44.000 244 30780.95 82.17 43636.82 88888.00 2010-09-01 21:50:45.000 244 30780.96 82.19 43636.83 53395.03 2010-09-01 21:50:46.000 244 30780.99 82.18 43636.85 88888.00 2010-09-01 21:50:47.000 244 30781.01 82.20 43636.88 88888.00 2010-09-01 21:50:48.000 244 30781.04 82.17 43636.90 88888.00 2010-09-01 21:50:49.000 244 30781.09 82.15 43636.94 88888.00 2010-09-01 21:50:50.000 244 30781.11 82.13 43636.92 53395.10 2010-09-01 21:50:51.000 244 30781.14 82.11 43636.88 88888.00 2010-09-01 21:50:52.000 244 30781.20 82.10 43636.92 88888.00 2010-09-01 21:50:53.000 244 30781.24 82.11 43636.93 88888.00 2010-09-01 21:50:54.000 244 30781.28 82.13 43636.94 88888.00 2010-09-01 21:50:55.000 244 30781.30 82.13 43636.99 53395.23 2010-09-01 21:50:56.000 244 30781.29 82.14 43636.94 88888.00 2010-09-01 21:50:57.000 244 30781.34 82.13 43636.96 88888.00 2010-09-01 21:50:58.000 244 30781.34 82.13 43636.95 88888.00 2010-09-01 21:50:59.000 244 30781.32 82.17 43636.97 88888.00 2010-09-01 21:51:00.000 244 30781.34 82.22 43636.95 53395.34 2010-09-01 21:51:01.000 244 30781.33 82.24 43636.95 88888.00 2010-09-01 21:51:02.000 244 30781.32 82.25 43636.93 88888.00 2010-09-01 21:51:03.000 244 30781.30 82.25 43636.93 88888.00 2010-09-01 21:51:04.000 244 30781.30 82.27 43636.93 88888.00 2010-09-01 21:51:05.000 244 30781.29 82.31 43636.93 53395.30 2010-09-01 21:51:06.000 244 30781.27 82.27 43636.96 88888.00 2010-09-01 21:51:07.000 244 30781.32 82.29 43636.96 88888.00 2010-09-01 21:51:08.000 244 30781.29 82.30 43636.95 88888.00 2010-09-01 21:51:09.000 244 30781.28 82.32 43636.93 88888.00 2010-09-01 21:51:10.000 244 30781.22 82.27 43636.90 53395.25 2010-09-01 21:51:11.000 244 30781.23 82.22 43636.94 88888.00 2010-09-01 21:51:12.000 244 30781.25 82.23 43636.96 88888.00 2010-09-01 21:51:13.000 244 30781.24 82.21 43636.96 88888.00 2010-09-01 21:51:14.000 244 30781.25 82.17 43637.01 88888.00 2010-09-01 21:51:15.000 244 30781.29 82.15 43636.96 53395.24 2010-09-01 21:51:16.000 244 30781.35 82.13 43636.92 88888.00 2010-09-01 21:51:17.000 244 30781.35 82.06 43636.91 88888.00 2010-09-01 21:51:18.000 244 30781.39 82.00 43636.96 88888.00 2010-09-01 21:51:19.000 244 30781.44 81.95 43636.94 88888.00 2010-09-01 21:51:20.000 244 30781.45 81.92 43636.92 53395.27 2010-09-01 21:51:21.000 244 30781.46 81.93 43636.91 88888.00 2010-09-01 21:51:22.000 244 30781.51 81.87 43636.88 88888.00 2010-09-01 21:51:23.000 244 30781.57 81.82 43636.90 88888.00 2010-09-01 21:51:24.000 244 30781.63 81.76 43636.94 88888.00 2010-09-01 21:51:25.000 244 30781.66 81.76 43636.97 53395.37 2010-09-01 21:51:26.000 244 30781.73 81.75 43636.98 88888.00 2010-09-01 21:51:27.000 244 30781.82 81.71 43636.98 88888.00 2010-09-01 21:51:28.000 244 30781.87 81.62 43636.97 88888.00 2010-09-01 21:51:29.000 244 30781.93 81.56 43636.94 88888.00 2010-09-01 21:51:30.000 244 30782.00 81.49 43636.93 53395.60 2010-09-01 21:51:31.000 244 30782.08 81.44 43636.93 88888.00 2010-09-01 21:51:32.000 244 30782.18 81.45 43636.97 88888.00 2010-09-01 21:51:33.000 244 30782.24 81.39 43637.04 88888.00 2010-09-01 21:51:34.000 244 30782.30 81.34 43637.08 88888.00 2010-09-01 21:51:35.000 244 30782.38 81.31 43637.06 53395.85 2010-09-01 21:51:36.000 244 30782.42 81.22 43637.05 88888.00 2010-09-01 21:51:37.000 244 30782.50 81.19 43637.09 88888.00 2010-09-01 21:51:38.000 244 30782.56 81.22 43637.11 88888.00 2010-09-01 21:51:39.000 244 30782.63 81.21 43637.10 88888.00 2010-09-01 21:51:40.000 244 30782.72 81.21 43637.15 53396.12 2010-09-01 21:51:41.000 244 30782.78 81.19 43637.14 88888.00 2010-09-01 21:51:42.000 244 30782.81 81.20 43637.13 88888.00 2010-09-01 21:51:43.000 244 30782.87 81.15 43637.13 88888.00 2010-09-01 21:51:44.000 244 30782.89 81.13 43637.16 88888.00 2010-09-01 21:51:45.000 244 30782.91 81.17 43637.15 53396.31 2010-09-01 21:51:46.000 244 30782.95 81.17 43637.14 88888.00 2010-09-01 21:51:47.000 244 30782.96 81.14 43637.12 88888.00 2010-09-01 21:51:48.000 244 30782.97 81.17 43637.18 88888.00 2010-09-01 21:51:49.000 244 30783.03 81.14 43637.23 88888.00 2010-09-01 21:51:50.000 244 30783.02 81.10 43637.21 53396.44 2010-09-01 21:51:51.000 244 30783.02 81.09 43637.12 88888.00 2010-09-01 21:51:52.000 244 30783.03 81.11 43637.12 88888.00 2010-09-01 21:51:53.000 244 30783.01 81.12 43637.12 88888.00 2010-09-01 21:51:54.000 244 30783.01 81.12 43637.13 88888.00 2010-09-01 21:51:55.000 244 30783.02 81.15 43637.15 53396.49 2010-09-01 21:51:56.000 244 30783.00 81.16 43637.18 88888.00 2010-09-01 21:51:57.000 244 30782.99 81.19 43637.18 88888.00 2010-09-01 21:51:58.000 244 30783.06 81.29 43637.14 88888.00 2010-09-01 21:51:59.000 244 30782.98 81.26 43637.14 88888.00 2010-09-01 21:52:00.000 244 30782.94 81.29 43637.22 53396.49 2010-09-01 21:52:01.000 244 30782.91 81.34 43637.22 88888.00 2010-09-01 21:52:02.000 244 30782.92 81.41 43637.21 88888.00 2010-09-01 21:52:03.000 244 30782.90 81.48 43637.27 88888.00 2010-09-01 21:52:04.000 244 30782.91 81.58 43637.25 88888.00 2010-09-01 21:52:05.000 244 30782.87 81.62 43637.26 53396.51 2010-09-01 21:52:06.000 244 30782.85 81.70 43637.26 88888.00 2010-09-01 21:52:07.000 244 30782.89 81.80 43637.25 88888.00 2010-09-01 21:52:08.000 244 30782.85 81.89 43637.26 88888.00 2010-09-01 21:52:09.000 244 30782.80 81.96 43637.30 88888.00 2010-09-01 21:52:10.000 244 30782.75 82.04 43637.30 53396.49 2010-09-01 21:52:11.000 244 30782.71 82.06 43637.28 88888.00 2010-09-01 21:52:12.000 244 30782.70 82.17 43637.33 88888.00 2010-09-01 21:52:13.000 244 30782.68 82.27 43637.37 88888.00 2010-09-01 21:52:14.000 244 30782.66 82.32 43637.34 88888.00 2010-09-01 21:52:15.000 244 30782.62 82.33 43637.32 53396.44 2010-09-01 21:52:16.000 244 30782.61 82.39 43637.34 88888.00 2010-09-01 21:52:17.000 244 30782.58 82.44 43637.32 88888.00 2010-09-01 21:52:18.000 244 30782.58 82.47 43637.35 88888.00 2010-09-01 21:52:19.000 244 30782.58 82.47 43637.32 88888.00 2010-09-01 21:52:20.000 244 30782.58 82.48 43637.26 53396.36 2010-09-01 21:52:21.000 244 30782.55 82.49 43637.27 88888.00 2010-09-01 21:52:22.000 244 30782.55 82.48 43637.28 88888.00 2010-09-01 21:52:23.000 244 30782.58 82.45 43637.29 88888.00 2010-09-01 21:52:24.000 244 30782.63 82.46 43637.20 88888.00 2010-09-01 21:52:25.000 244 30782.60 82.43 43637.15 53396.26 2010-09-01 21:52:26.000 244 30782.61 82.39 43637.16 88888.00 2010-09-01 21:52:27.000 244 30782.66 82.37 43637.19 88888.00 2010-09-01 21:52:28.000 244 30782.70 82.31 43637.22 88888.00 2010-09-01 21:52:29.000 244 30782.72 82.24 43637.22 88888.00 2010-09-01 21:52:30.000 244 30782.74 82.20 43637.26 53396.26 2010-09-01 21:52:31.000 244 30782.77 82.13 43637.25 88888.00 2010-09-01 21:52:32.000 244 30782.85 82.15 43637.24 88888.00 2010-09-01 21:52:33.000 244 30782.90 82.15 43637.24 88888.00 2010-09-01 21:52:34.000 244 30782.98 82.11 43637.24 88888.00 2010-09-01 21:52:35.000 244 30783.01 82.10 43637.17 53396.40 2010-09-01 21:52:36.000 244 30783.04 82.09 43637.21 88888.00 2010-09-01 21:52:37.000 244 30783.10 82.08 43637.24 88888.00 2010-09-01 21:52:38.000 244 30783.16 82.07 43637.31 88888.00 2010-09-01 21:52:39.000 244 30783.20 82.04 43637.33 88888.00 2010-09-01 21:52:40.000 244 30783.25 82.06 43637.36 53396.61 2010-09-01 21:52:41.000 244 30783.32 82.05 43637.34 88888.00 2010-09-01 21:52:42.000 244 30783.36 82.02 43637.33 88888.00 2010-09-01 21:52:43.000 244 30783.41 82.03 43637.38 88888.00 2010-09-01 21:52:44.000 244 30783.47 82.04 43637.43 88888.00 2010-09-01 21:52:45.000 244 30783.55 82.07 43637.42 53396.80 2010-09-01 21:52:46.000 244 30783.58 82.10 43637.41 88888.00 2010-09-01 21:52:47.000 244 30783.63 82.10 43637.41 88888.00 2010-09-01 21:52:48.000 244 30783.70 82.08 43637.44 88888.00 2010-09-01 21:52:49.000 244 30783.73 82.09 43637.45 88888.00 2010-09-01 21:52:50.000 244 30783.79 82.08 43637.43 53397.02 2010-09-01 21:52:51.000 244 30783.84 82.04 43637.38 88888.00 2010-09-01 21:52:52.000 244 30783.87 82.05 43637.43 88888.00 2010-09-01 21:52:53.000 244 30783.93 82.06 43637.41 88888.00 2010-09-01 21:52:54.000 244 30783.97 82.04 43637.44 88888.00 2010-09-01 21:52:55.000 244 30784.00 82.08 43637.47 53397.18 2010-09-01 21:52:56.000 244 30784.07 82.06 43637.46 88888.00 2010-09-01 21:52:57.000 244 30784.18 82.02 43637.46 88888.00 2010-09-01 21:52:58.000 244 30784.21 82.01 43637.50 88888.00 2010-09-01 21:52:59.000 244 30784.26 81.94 43637.44 88888.00 2010-09-01 21:53:00.000 244 30784.28 81.95 43637.47 53397.37 2010-09-01 21:53:01.000 244 30784.34 81.96 43637.50 88888.00 2010-09-01 21:53:02.000 244 30784.41 81.97 43637.53 88888.00 2010-09-01 21:53:03.000 244 30784.48 81.97 43637.55 88888.00 2010-09-01 21:53:04.000 244 30784.57 81.91 43637.52 88888.00 2010-09-01 21:53:05.000 244 30784.62 81.86 43637.51 53397.53 2010-09-01 21:53:06.000 244 30784.68 81.83 43637.56 88888.00 2010-09-01 21:53:07.000 244 30784.77 81.80 43637.56 88888.00 2010-09-01 21:53:08.000 244 30784.86 81.71 43637.52 88888.00 2010-09-01 21:53:09.000 244 30784.93 81.67 43637.55 88888.00 2010-09-01 21:53:10.000 244 30785.04 81.65 43637.58 53397.82 2010-09-01 21:53:11.000 244 30785.11 81.57 43637.55 88888.00 2010-09-01 21:53:12.000 244 30785.20 81.51 43637.60 88888.00 2010-09-01 21:53:13.000 244 30785.29 81.46 43637.65 88888.00 2010-09-01 21:53:14.000 244 30785.38 81.36 43637.65 88888.00 2010-09-01 21:53:15.000 244 30785.47 81.29 43637.64 53398.14 2010-09-01 21:53:16.000 244 30785.53 81.27 43637.68 88888.00 2010-09-01 21:53:17.000 244 30785.61 81.25 43637.67 88888.00 2010-09-01 21:53:18.000 244 30785.72 81.21 43637.62 88888.00 2010-09-01 21:53:19.000 244 30785.81 81.19 43637.65 88888.00 2010-09-01 21:53:20.000 244 30785.87 81.14 43637.72 53398.44 2010-09-01 21:53:21.000 244 30785.92 81.08 43637.73 88888.00 2010-09-01 21:53:22.000 244 30785.92 81.04 43637.75 88888.00 2010-09-01 21:53:23.000 244 30786.00 81.06 43637.67 88888.00 2010-09-01 21:53:24.000 244 30786.11 81.09 43637.53 88888.00 2010-09-01 21:53:25.000 244 30785.97 80.96 43637.63 53398.60 2010-09-01 21:53:26.000 244 30785.97 80.95 43637.66 88888.00 2010-09-01 21:53:27.000 244 30785.97 80.93 43637.67 88888.00 2010-09-01 21:53:28.000 244 30785.98 80.95 43637.69 88888.00 2010-09-01 21:53:29.000 244 30785.98 80.94 43637.69 88888.00 2010-09-01 21:53:30.000 244 30785.94 80.94 43637.67 53398.65 2010-09-01 21:53:31.000 244 30785.90 80.97 43637.61 88888.00 2010-09-01 21:53:32.000 244 30785.86 81.02 43637.62 88888.00 2010-09-01 21:53:33.000 244 30785.76 81.03 43637.61 88888.00 2010-09-01 21:53:34.000 244 30785.65 81.06 43637.60 88888.00 2010-09-01 21:53:35.000 244 30785.60 81.09 43637.62 53398.46 2010-09-01 21:53:36.000 244 30785.53 81.10 43637.61 88888.00 2010-09-01 21:53:37.000 244 30785.45 81.13 43637.59 88888.00 2010-09-01 21:53:38.000 244 30785.35 81.19 43637.58 88888.00 2010-09-01 21:53:39.000 244 30785.29 81.24 43637.53 88888.00 2010-09-01 21:53:40.000 244 30785.20 81.24 43637.48 53398.17 2010-09-01 21:53:41.000 244 30785.08 81.21 43637.46 88888.00 2010-09-01 21:53:42.000 244 30785.00 81.26 43637.43 88888.00 2010-09-01 21:53:43.000 244 30784.92 81.31 43637.42 88888.00 2010-09-01 21:53:44.000 244 30784.86 81.34 43637.47 88888.00 2010-09-01 21:53:45.000 244 30784.79 81.35 43637.45 53397.90 2010-09-01 21:53:46.000 244 30784.72 81.41 43637.39 88888.00 2010-09-01 21:53:47.000 244 30784.66 81.41 43637.36 88888.00 2010-09-01 21:53:48.000 244 30784.58 81.40 43637.35 88888.00 2010-09-01 21:53:49.000 244 30784.49 81.45 43637.32 88888.00 2010-09-01 21:53:50.000 244 30784.42 81.42 43637.31 53397.59 2010-09-01 21:53:51.000 244 30784.34 81.43 43637.29 88888.00 2010-09-01 21:53:52.000 244 30784.27 81.46 43637.28 88888.00 2010-09-01 21:53:53.000 244 30784.22 81.45 43637.31 88888.00 2010-09-01 21:53:54.000 244 30784.17 81.48 43637.33 88888.00 2010-09-01 21:53:55.000 244 30784.09 81.43 43637.27 53397.31 2010-09-01 21:53:56.000 244 30784.07 81.39 43637.25 88888.00 2010-09-01 21:53:57.000 244 30784.04 81.43 43637.28 88888.00 2010-09-01 21:53:58.000 244 30784.03 81.36 43637.29 88888.00 2010-09-01 21:53:59.000 244 30784.02 81.39 43637.28 88888.00 2010-09-01 21:54:00.000 244 30783.96 81.35 43637.25 53397.13 2010-09-01 21:54:01.000 244 30783.92 81.33 43637.24 88888.00 2010-09-01 21:54:02.000 244 30783.93 81.36 43637.24 88888.00 2010-09-01 21:54:03.000 244 30783.89 81.38 43637.25 88888.00 2010-09-01 21:54:04.000 244 30783.90 81.39 43637.27 88888.00 2010-09-01 21:54:05.000 244 30783.89 81.36 43637.27 53397.08 2010-09-01 21:54:06.000 244 30783.91 81.36 43637.25 88888.00 2010-09-01 21:54:07.000 244 30783.90 81.37 43637.25 88888.00 2010-09-01 21:54:08.000 244 30783.89 81.43 43637.31 88888.00 2010-09-01 21:54:09.000 244 30783.86 81.43 43637.30 88888.00 2010-09-01 21:54:10.000 244 30783.86 81.39 43637.35 53397.01 2010-09-01 21:54:11.000 244 30783.77 81.29 43637.45 88888.00 2010-09-01 21:54:12.000 244 30783.89 81.42 43637.35 88888.00 2010-09-01 21:54:13.000 244 30783.88 81.44 43637.32 88888.00 2010-09-01 21:54:14.000 244 30783.89 81.45 43637.33 88888.00 2010-09-01 21:54:15.000 244 30783.86 81.45 43637.27 53397.04 2010-09-01 21:54:16.000 244 30783.85 81.46 43637.28 88888.00 2010-09-01 21:54:17.000 244 30783.83 81.45 43637.31 88888.00 2010-09-01 21:54:18.000 244 30783.86 81.43 43637.27 88888.00 2010-09-01 21:54:19.000 244 30783.87 81.44 43637.29 88888.00 2010-09-01 21:54:20.000 244 30783.86 81.47 43637.34 53397.07 2010-09-01 21:54:21.000 244 30783.88 81.50 43637.32 88888.00 2010-09-01 21:54:22.000 244 30783.87 81.46 43637.32 88888.00 2010-09-01 21:54:23.000 244 30783.85 81.41 43637.32 88888.00 2010-09-01 21:54:24.000 244 30783.82 81.41 43637.33 88888.00 2010-09-01 21:54:25.000 244 30783.79 81.40 43637.30 53397.04 2010-09-01 21:54:26.000 244 30783.81 81.41 43637.25 88888.00 2010-09-01 21:54:27.000 244 30783.83 81.41 43637.28 88888.00 2010-09-01 21:54:28.000 244 30783.81 81.41 43637.27 88888.00 2010-09-01 21:54:29.000 244 30783.81 81.41 43637.31 88888.00 2010-09-01 21:54:30.000 244 30783.77 81.39 43637.29 53396.99 2010-09-01 21:54:31.000 244 30783.76 81.40 43637.26 88888.00 2010-09-01 21:54:32.000 244 30783.75 81.40 43637.33 88888.00 2010-09-01 21:54:33.000 244 30783.73 81.37 43637.31 88888.00 2010-09-01 21:54:34.000 244 30783.70 81.39 43637.33 88888.00 2010-09-01 21:54:35.000 244 30783.70 81.35 43637.27 53396.94 2010-09-01 21:54:36.000 244 30783.76 81.34 43637.27 88888.00 2010-09-01 21:54:37.000 244 30783.78 81.35 43637.28 88888.00 2010-09-01 21:54:38.000 244 30783.83 81.32 43637.24 88888.00 2010-09-01 21:54:39.000 244 30783.85 81.30 43637.27 88888.00 2010-09-01 21:54:40.000 244 30783.86 81.31 43637.29 53396.96 2010-09-01 21:54:41.000 244 30783.86 81.30 43637.26 88888.00 2010-09-01 21:54:42.000 244 30783.89 81.24 43637.29 88888.00 2010-09-01 21:54:43.000 244 30783.95 81.22 43637.31 88888.00 2010-09-01 21:54:44.000 244 30783.98 81.17 43637.32 88888.00 2010-09-01 21:54:45.000 244 30784.02 81.17 43637.32 53397.05 2010-09-01 21:54:46.000 244 30784.08 81.20 43637.32 88888.00 2010-09-01 21:54:47.000 244 30784.17 81.18 43637.33 88888.00 2010-09-01 21:54:48.000 244 30784.27 81.17 43637.36 88888.00 2010-09-01 21:54:49.000 244 30784.35 81.19 43637.33 88888.00 2010-09-01 21:54:50.000 244 30784.43 81.11 43637.36 53397.24 2010-09-01 21:54:51.000 244 30784.47 81.03 43637.36 88888.00 2010-09-01 21:54:52.000 244 30784.54 80.99 43637.35 88888.00 2010-09-01 21:54:53.000 244 30784.64 80.97 43637.39 88888.00 2010-09-01 21:54:54.000 244 30784.72 80.89 43637.36 88888.00 2010-09-01 21:54:55.000 244 30784.82 80.85 43637.38 53397.56 2010-09-01 21:54:56.000 244 30784.92 80.80 43637.37 88888.00 2010-09-01 21:54:57.000 244 30785.05 80.76 43637.41 88888.00 2010-09-01 21:54:58.000 244 30785.19 80.74 43637.49 88888.00 2010-09-01 21:54:59.000 244 30785.27 80.72 43637.50 88888.00 2010-09-01 21:55:00.000 244 30785.35 80.67 43637.51 53397.92 2010-09-01 21:55:01.000 244 30785.47 80.60 43637.56 88888.00 2010-09-01 21:55:02.000 244 30785.59 80.55 43637.57 88888.00 2010-09-01 21:55:03.000 244 30785.70 80.53 43637.60 88888.00 2010-09-01 21:55:04.000 244 30785.83 80.47 43637.59 88888.00 2010-09-01 21:55:05.000 244 30785.93 80.41 43637.56 53398.29 2010-09-01 21:55:06.000 244 30785.99 80.38 43637.54 88888.00 2010-09-01 21:55:07.000 244 30786.04 80.31 43637.53 88888.00 2010-09-01 21:55:08.000 244 30786.15 80.28 43637.63 88888.00 2010-09-01 21:55:09.000 244 30786.25 80.26 43637.67 88888.00 2010-09-01 21:55:10.000 244 30786.33 80.22 43637.61 53398.64 2010-09-01 21:55:11.000 244 30786.35 80.20 43637.59 88888.00 2010-09-01 21:55:12.000 244 30786.39 80.15 43637.62 88888.00 2010-09-01 21:55:13.000 244 30786.42 80.09 43637.62 88888.00 2010-09-01 21:55:14.000 244 30786.43 80.09 43637.63 88888.00 2010-09-01 21:55:15.000 244 30786.49 80.11 43637.67 53398.82 2010-09-01 21:55:16.000 244 30786.51 80.10 43637.70 88888.00 2010-09-01 21:55:17.000 244 30786.57 80.13 43637.70 88888.00 2010-09-01 21:55:18.000 244 30786.59 80.16 43637.76 88888.00 2010-09-01 21:55:19.000 244 30786.59 80.16 43637.73 88888.00 2010-09-01 21:55:20.000 244 30786.60 80.12 43637.74 53398.96 2010-09-01 21:55:21.000 244 30786.61 80.07 43637.70 88888.00 2010-09-01 21:55:22.000 244 30786.63 80.06 43637.73 88888.00 2010-09-01 21:55:23.000 244 30786.63 80.09 43637.78 88888.00 2010-09-01 21:55:24.000 244 30786.60 80.09 43637.79 88888.00 2010-09-01 21:55:25.000 244 30786.56 80.07 43637.76 53398.97 2010-09-01 21:55:26.000 244 30786.58 80.08 43637.74 88888.00 2010-09-01 21:55:27.000 244 30786.58 80.11 43637.75 88888.00 2010-09-01 21:55:28.000 244 30786.56 80.14 43637.70 88888.00 2010-09-01 21:55:29.000 244 30786.54 80.14 43637.75 88888.00 2010-09-01 21:55:30.000 244 30786.52 80.17 43637.75 53398.98 2010-09-01 21:55:31.000 244 30786.56 80.18 43637.73 88888.00 2010-09-01 21:55:32.000 244 30786.53 80.21 43637.74 88888.00 2010-09-01 21:55:33.000 244 30786.55 80.20 43637.78 88888.00 2010-09-01 21:55:34.000 244 30786.58 80.21 43637.79 88888.00 2010-09-01 21:55:35.000 244 30786.58 80.21 43637.74 53398.98 2010-09-01 21:55:36.000 244 30786.58 80.22 43637.71 88888.00 2010-09-01 21:55:37.000 244 30786.53 80.22 43637.69 88888.00 2010-09-01 21:55:38.000 244 30786.51 80.27 43637.70 88888.00 2010-09-01 21:55:39.000 244 30786.49 80.29 43637.76 88888.00 2010-09-01 21:55:40.000 244 30786.51 80.29 43637.74 53398.95 2010-09-01 21:55:41.000 244 30786.50 80.27 43637.74 88888.00 2010-09-01 21:55:42.000 244 30786.44 80.28 43637.68 88888.00 2010-09-01 21:55:43.000 244 30786.42 80.28 43637.70 88888.00 2010-09-01 21:55:44.000 244 30786.39 80.27 43637.70 88888.00 2010-09-01 21:55:45.000 244 30786.37 80.23 43637.64 53398.87 2010-09-01 21:55:46.000 244 30786.36 80.28 43637.63 88888.00 2010-09-01 21:55:47.000 244 30786.37 80.27 43637.62 88888.00 2010-09-01 21:55:48.000 244 30786.33 80.22 43637.61 88888.00 2010-09-01 21:55:49.000 244 30786.29 80.27 43637.64 88888.00 2010-09-01 21:55:50.000 244 30786.25 80.27 43637.62 53398.81 2010-09-01 21:55:51.000 244 30786.22 80.23 43637.61 88888.00 2010-09-01 21:55:52.000 244 30786.17 80.24 43637.61 88888.00 2010-09-01 21:55:53.000 244 30786.15 80.24 43637.55 88888.00 2010-09-01 21:55:54.000 244 30786.12 80.27 43637.53 88888.00 2010-09-01 21:55:55.000 244 30786.06 80.28 43637.51 53398.67 2010-09-01 21:55:56.000 244 30786.03 80.29 43637.52 88888.00 2010-09-01 21:55:57.000 244 30786.00 80.29 43637.51 88888.00 2010-09-01 21:55:58.000 244 30785.98 80.31 43637.54 88888.00 2010-09-01 21:55:59.000 244 30785.95 80.32 43637.53 88888.00 2010-09-01 21:56:00.000 244 30785.91 80.31 43637.57 53398.49 2010-09-01 21:56:01.000 244 30785.86 80.35 43637.58 88888.00 2010-09-01 21:56:02.000 244 30785.82 80.38 43637.57 88888.00 2010-09-01 21:56:03.000 244 30785.85 80.47 43637.43 88888.00 2010-09-01 21:56:04.000 244 30785.72 80.51 43637.43 88888.00 2010-09-01 21:56:05.000 244 30785.62 80.46 43637.56 53398.36 2010-09-01 21:56:06.000 244 30785.58 80.47 43637.50 88888.00 2010-09-01 21:56:07.000 244 30785.57 80.53 43637.52 88888.00 2010-09-01 21:56:08.000 244 30785.51 80.54 43637.50 88888.00 2010-09-01 21:56:09.000 244 30785.48 80.58 43637.51 88888.00 2010-09-01 21:56:10.000 244 30785.45 80.63 43637.47 53398.18 2010-09-01 21:56:11.000 244 30785.37 80.66 43637.43 88888.00 2010-09-01 21:56:12.000 244 30785.33 80.68 43637.42 88888.00 2010-09-01 21:56:13.000 244 30785.29 80.69 43637.42 88888.00 2010-09-01 21:56:14.000 244 30785.27 80.67 43637.35 88888.00 2010-09-01 21:56:15.000 244 30785.26 80.71 43637.37 53397.97 2010-09-01 21:56:16.000 244 30785.24 80.72 43637.39 88888.00 2010-09-01 21:56:17.000 244 30785.15 80.72 43637.37 88888.00 2010-09-01 21:56:18.000 244 30785.10 80.72 43637.32 88888.00 2010-09-01 21:56:19.000 244 30785.11 80.70 43637.35 88888.00 2010-09-01 21:56:20.000 244 30785.08 80.73 43637.39 53397.87 2010-09-01 21:56:21.000 244 30785.05 80.74 43637.34 88888.00 2010-09-01 21:56:22.000 244 30785.01 80.75 43637.33 88888.00 2010-09-01 21:56:23.000 244 30784.96 80.76 43637.36 88888.00 2010-09-01 21:56:24.000 244 30784.92 80.80 43637.34 88888.00 2010-09-01 21:56:25.000 244 30784.88 80.74 43637.34 53397.76 2010-09-01 21:56:26.000 244 30784.86 80.73 43637.27 88888.00 2010-09-01 21:56:27.000 244 30784.88 80.75 43637.27 88888.00 2010-09-01 21:56:28.000 244 30784.87 80.72 43637.25 88888.00 2010-09-01 21:56:29.000 244 30784.83 80.74 43637.26 88888.00 2010-09-01 21:56:30.000 244 30784.80 80.70 43637.24 53397.62 2010-09-01 21:56:31.000 244 30784.81 80.69 43637.25 88888.00 2010-09-01 21:56:32.000 244 30784.83 80.64 43637.28 88888.00 2010-09-01 21:56:33.000 244 30784.81 80.63 43637.29 88888.00 2010-09-01 21:56:34.000 244 30784.82 80.61 43637.24 88888.00 2010-09-01 21:56:35.000 244 30784.83 80.59 43637.20 53397.59 2010-09-01 21:56:36.000 244 30784.86 80.58 43637.22 88888.00 2010-09-01 21:56:37.000 244 30784.87 80.54 43637.20 88888.00 2010-09-01 21:56:38.000 244 30784.93 80.52 43637.20 88888.00 2010-09-01 21:56:39.000 244 30784.96 80.53 43637.24 88888.00 2010-09-01 21:56:40.000 244 30784.99 80.50 43637.24 53397.64 2010-09-01 21:56:41.000 244 30785.04 80.46 43637.24 88888.00 2010-09-01 21:56:42.000 244 30785.09 80.47 43637.25 88888.00 2010-09-01 21:56:43.000 244 30785.08 80.44 43637.24 88888.00 2010-09-01 21:56:44.000 244 30785.11 80.45 43637.22 88888.00 2010-09-01 21:56:45.000 244 30785.17 80.46 43637.25 53397.77 2010-09-01 21:56:46.000 244 30785.25 80.45 43637.29 88888.00 2010-09-01 21:56:47.000 244 30785.29 80.43 43637.33 88888.00 2010-09-01 21:56:48.000 244 30785.31 80.41 43637.37 88888.00 2010-09-01 21:56:49.000 244 30785.37 80.40 43637.36 88888.00 2010-09-01 21:56:50.000 244 30785.43 80.35 43637.35 53397.96 2010-09-01 21:56:51.000 244 30785.49 80.30 43637.37 88888.00 2010-09-01 21:56:52.000 244 30785.49 80.30 43637.32 88888.00 2010-09-01 21:56:53.000 244 30785.49 80.31 43637.32 88888.00 2010-09-01 21:56:54.000 244 30785.55 80.32 43637.35 88888.00 2010-09-01 21:56:55.000 244 30785.55 80.25 43637.33 53398.06 2010-09-01 21:56:56.000 244 30785.58 80.21 43637.34 88888.00 2010-09-01 21:56:57.000 244 30785.65 80.19 43637.32 88888.00 2010-09-01 21:56:58.000 244 30785.69 80.21 43637.33 88888.00 2010-09-01 21:56:59.000 244 30785.67 80.21 43637.36 88888.00 2010-09-01 21:57:00.000 244 30785.67 80.18 43637.37 53398.16 2010-09-01 21:57:01.000 244 30785.72 80.15 43637.39 88888.00 2010-09-01 21:57:02.000 244 30785.74 80.15 43637.42 88888.00 2010-09-01 21:57:03.000 244 30785.79 80.12 43637.39 88888.00 2010-09-01 21:57:04.000 244 30785.85 80.11 43637.32 88888.00 2010-09-01 21:57:05.000 244 30785.90 80.11 43637.29 53398.24 2010-09-01 21:57:06.000 244 30785.95 80.18 43637.20 88888.00 2010-09-01 21:57:07.000 244 30785.92 80.16 43637.30 88888.00 2010-09-01 21:57:08.000 244 30785.92 80.12 43637.34 88888.00 2010-09-01 21:57:09.000 244 30785.99 80.08 43637.30 88888.00 2010-09-01 21:57:10.000 244 30786.02 80.05 43637.36 53398.32 2010-09-01 21:57:11.000 244 30786.04 80.06 43637.35 88888.00 2010-09-01 21:57:12.000 244 30786.13 80.12 43637.29 88888.00 2010-09-01 21:57:13.000 244 30786.09 80.07 43637.30 88888.00 2010-09-01 21:57:14.000 244 30786.09 80.05 43637.39 88888.00 2010-09-01 21:57:15.000 244 30786.11 79.98 43637.38 53398.39 2010-09-01 21:57:16.000 244 30786.11 79.97 43637.33 88888.00 2010-09-01 21:57:17.000 244 30786.14 79.94 43637.42 88888.00 2010-09-01 21:57:18.000 244 30786.17 79.94 43637.41 88888.00 2010-09-01 21:57:19.000 244 30786.19 79.95 43637.47 88888.00 2010-09-01 21:57:20.000 244 30786.21 79.95 43637.48 53398.52 2010-09-01 21:57:21.000 244 30786.21 79.91 43637.46 88888.00 2010-09-01 21:57:22.000 244 30786.24 79.89 43637.41 88888.00 2010-09-01 21:57:23.000 244 30786.28 79.88 43637.41 88888.00 2010-09-01 21:57:24.000 244 30786.29 79.88 43637.44 88888.00 2010-09-01 21:57:25.000 244 30786.29 79.89 43637.49 53398.56 2010-09-01 21:57:26.000 244 30786.33 79.89 43637.45 88888.00 2010-09-01 21:57:27.000 244 30786.36 79.85 43637.42 88888.00 2010-09-01 21:57:28.000 244 30786.43 79.89 43637.46 88888.00 2010-09-01 21:57:29.000 244 30786.47 79.88 43637.46 88888.00 2010-09-01 21:57:30.000 244 30786.50 79.87 43637.45 53398.67 2010-09-01 21:57:31.000 244 30786.49 79.80 43637.43 88888.00 2010-09-01 21:57:32.000 244 30786.52 79.78 43637.40 88888.00 2010-09-01 21:57:33.000 244 30786.52 79.75 43637.41 88888.00 2010-09-01 21:57:34.000 244 30786.52 79.77 43637.44 88888.00 2010-09-01 21:57:35.000 244 30786.54 79.79 43637.46 53398.72 2010-09-01 21:57:36.000 244 30786.55 79.77 43637.48 88888.00 2010-09-01 21:57:37.000 244 30786.53 79.71 43637.50 88888.00 2010-09-01 21:57:38.000 244 30786.53 79.75 43637.52 88888.00 2010-09-01 21:57:39.000 244 30786.49 79.77 43637.52 88888.00 2010-09-01 21:57:40.000 244 30786.49 79.76 43637.47 53398.76 2010-09-01 21:57:41.000 244 30786.49 79.79 43637.46 88888.00 2010-09-01 21:57:42.000 244 30786.46 79.75 43637.48 88888.00 2010-09-01 21:57:43.000 244 30786.45 79.75 43637.47 88888.00 2010-09-01 21:57:44.000 244 30786.42 79.76 43637.45 88888.00 2010-09-01 21:57:45.000 244 30786.38 79.78 43637.48 53398.70 2010-09-01 21:57:46.000 244 30786.37 79.78 43637.46 88888.00 2010-09-01 21:57:47.000 244 30786.35 79.86 43637.52 88888.00 2010-09-01 21:57:48.000 244 30786.33 79.87 43637.51 88888.00 2010-09-01 21:57:49.000 244 30786.30 79.92 43637.48 88888.00 2010-09-01 21:57:50.000 244 30786.26 79.89 43637.48 53398.67 2010-09-01 21:57:51.000 244 30786.24 79.90 43637.55 88888.00 2010-09-01 21:57:52.000 244 30786.22 79.95 43637.57 88888.00 2010-09-01 21:57:53.000 244 30786.19 79.94 43637.53 88888.00 2010-09-01 21:57:54.000 244 30786.16 79.93 43637.50 88888.00 2010-09-01 21:57:55.000 244 30786.12 79.92 43637.46 53398.54 2010-09-01 21:57:56.000 244 30786.08 79.97 43637.46 88888.00 2010-09-01 21:57:57.000 244 30786.08 79.98 43637.47 88888.00 2010-09-01 21:57:58.000 244 30786.07 80.00 43637.49 88888.00 2010-09-01 21:57:59.000 244 30786.06 80.01 43637.47 88888.00 2010-09-01 21:58:00.000 244 30786.04 80.02 43637.43 53398.42 2010-09-01 21:58:01.000 244 30786.00 80.01 43637.40 88888.00 2010-09-01 21:58:02.000 244 30785.96 80.07 43637.40 88888.00 2010-09-01 21:58:03.000 244 30785.99 80.09 43637.38 88888.00 2010-09-01 21:58:04.000 244 30785.97 80.08 43637.39 88888.00 2010-09-01 21:58:05.000 244 30785.97 80.06 43637.41 53398.35 2010-09-01 21:58:06.000 244 30785.96 80.09 43637.40 88888.00 2010-09-01 21:58:07.000 244 30785.92 80.10 43637.40 88888.00 2010-09-01 21:58:08.000 244 30785.92 80.09 43637.38 88888.00 2010-09-01 21:58:09.000 244 30785.92 80.07 43637.37 88888.00 2010-09-01 21:58:10.000 244 30785.94 80.07 43637.37 53398.34 2010-09-01 21:58:11.000 244 30785.92 80.07 43637.37 88888.00 2010-09-01 21:58:12.000 244 30785.89 80.06 43637.34 88888.00 2010-09-01 21:58:13.000 244 30785.88 80.07 43637.35 88888.00 2010-09-01 21:58:14.000 244 30785.91 80.06 43637.35 88888.00 2010-09-01 21:58:15.000 244 30785.95 80.07 43637.36 53398.26 2010-09-01 21:58:16.000 244 30785.92 80.05 43637.34 88888.00 2010-09-01 21:58:17.000 244 30785.91 80.06 43637.32 88888.00 2010-09-01 21:58:18.000 244 30785.91 80.10 43637.34 88888.00 2010-09-01 21:58:19.000 244 30785.92 80.11 43637.36 88888.00 2010-09-01 21:58:20.000 244 30785.90 80.09 43637.37 53398.31 2010-09-01 21:58:21.000 244 30785.89 80.11 43637.39 88888.00 2010-09-01 21:58:22.000 244 30785.89 80.13 43637.40 88888.00 2010-09-01 21:58:23.000 244 30785.88 80.13 43637.35 88888.00 2010-09-01 21:58:24.000 244 30785.89 80.13 43637.29 88888.00 2010-09-01 21:58:25.000 244 30785.89 80.13 43637.27 53398.28 2010-09-01 21:58:26.000 244 30785.87 80.05 43637.30 88888.00 2010-09-01 21:58:27.000 244 30785.92 80.06 43637.31 88888.00 2010-09-01 21:58:28.000 244 30785.92 80.09 43637.28 88888.00 2010-09-01 21:58:29.000 244 30785.93 80.10 43637.31 88888.00 2010-09-01 21:58:30.000 244 30785.94 80.09 43637.32 53398.27 2010-09-01 21:58:31.000 244 30785.98 80.03 43637.33 88888.00 2010-09-01 21:58:32.000 244 30785.98 80.03 43637.32 88888.00 2010-09-01 21:58:33.000 244 30785.96 80.05 43637.31 88888.00 2010-09-01 21:58:34.000 244 30785.98 80.05 43637.32 88888.00 2010-09-01 21:58:35.000 244 30785.99 80.06 43637.32 53398.26 2010-09-01 21:58:36.000 244 30785.99 80.05 43637.31 88888.00 2010-09-01 21:58:37.000 244 30785.99 80.06 43637.32 88888.00 2010-09-01 21:58:38.000 244 30786.04 80.03 43637.35 88888.00 2010-09-01 21:58:39.000 244 30786.08 80.00 43637.33 88888.00 2010-09-01 21:58:40.000 244 30786.10 79.99 43637.35 53398.32 2010-09-01 21:58:41.000 244 30786.11 79.98 43637.34 88888.00 2010-09-01 21:58:42.000 244 30786.13 79.97 43637.33 88888.00 2010-09-01 21:58:43.000 244 30786.15 80.02 43637.31 88888.00 2010-09-01 21:58:44.000 244 30786.16 79.99 43637.32 88888.00 2010-09-01 21:58:45.000 244 30786.17 79.99 43637.32 53398.43 2010-09-01 21:58:46.000 244 30786.17 79.99 43637.29 88888.00 2010-09-01 21:58:47.000 244 30786.16 79.95 43637.31 88888.00 2010-09-01 21:58:48.000 244 30786.23 80.02 43637.29 88888.00 2010-09-01 21:58:49.000 244 30786.28 80.05 43637.32 88888.00 2010-09-01 21:58:50.000 244 30786.32 80.03 43637.35 53398.48 2010-09-01 21:58:51.000 244 30786.32 79.94 43637.30 88888.00 2010-09-01 21:58:52.000 244 30786.34 79.92 43637.27 88888.00 2010-09-01 21:58:53.000 244 30786.39 79.93 43637.37 88888.00 2010-09-01 21:58:54.000 244 30786.40 79.99 43637.40 88888.00 2010-09-01 21:58:55.000 244 30786.44 79.99 43637.44 53398.56 2010-09-01 21:58:56.000 244 30786.44 79.96 43637.42 88888.00 2010-09-01 21:58:57.000 244 30786.47 79.96 43637.41 88888.00 2010-09-01 21:58:58.000 244 30786.50 79.94 43637.42 88888.00 2010-09-01 21:58:59.000 244 30786.53 79.93 43637.45 88888.00 2010-09-01 21:59:00.000 244 30786.55 79.93 43637.51 53398.67 2010-09-01 21:59:01.000 244 30786.59 79.88 43637.45 88888.00 2010-09-01 21:59:02.000 244 30786.59 79.81 43637.39 88888.00 2010-09-01 21:59:03.000 244 30786.63 79.78 43637.38 88888.00 2010-09-01 21:59:04.000 244 30786.69 79.79 43637.40 88888.00 2010-09-01 21:59:05.000 244 30786.69 79.80 43637.42 53398.78 2010-09-01 21:59:06.000 244 30786.72 79.81 43637.42 88888.00 2010-09-01 21:59:07.000 244 30786.76 79.77 43637.40 88888.00 2010-09-01 21:59:08.000 244 30786.79 79.76 43637.41 88888.00 2010-09-01 21:59:09.000 244 30786.82 79.75 43637.41 88888.00 2010-09-01 21:59:10.000 244 30786.80 79.76 43637.45 53398.85 2010-09-01 21:59:11.000 244 30786.79 79.74 43637.46 88888.00 2010-09-01 21:59:12.000 244 30786.83 79.73 43637.42 88888.00 2010-09-01 21:59:13.000 244 30786.79 79.75 43637.44 88888.00 2010-09-01 21:59:14.000 244 30786.81 79.77 43637.42 88888.00 2010-09-01 21:59:15.000 244 30786.83 79.75 43637.43 53398.95 2010-09-01 21:59:16.000 244 30786.88 79.74 43637.45 88888.00 2010-09-01 21:59:17.000 244 30786.88 79.70 43637.46 88888.00 2010-09-01 21:59:18.000 244 30786.87 79.73 43637.47 88888.00 2010-09-01 21:59:19.000 244 30786.77 79.72 43637.54 88888.00 2010-09-01 21:59:20.000 244 30786.84 79.76 43637.51 53398.93 2010-09-01 21:59:21.000 244 30786.92 79.76 43637.42 88888.00 2010-09-01 21:59:22.000 244 30786.93 79.72 43637.42 88888.00 2010-09-01 21:59:23.000 244 30786.90 79.76 43637.45 88888.00 2010-09-01 21:59:24.000 244 30786.91 79.77 43637.43 88888.00 2010-09-01 21:59:25.000 244 30786.92 79.74 43637.38 53398.94 2010-09-01 21:59:26.000 244 30786.92 79.72 43637.38 88888.00 2010-09-01 21:59:27.000 244 30786.91 79.73 43637.46 88888.00 2010-09-01 21:59:28.000 244 30786.91 79.72 43637.44 88888.00 2010-09-01 21:59:29.000 244 30786.90 79.78 43637.43 88888.00 2010-09-01 21:59:30.000 244 30786.86 79.83 43637.52 53398.94 2010-09-01 21:59:31.000 244 30786.88 79.76 43637.46 88888.00 2010-09-01 21:59:32.000 244 30786.86 79.78 43637.47 88888.00 2010-09-01 21:59:33.000 244 30786.85 79.78 43637.45 88888.00 2010-09-01 21:59:34.000 244 30786.83 79.77 43637.40 88888.00 2010-09-01 21:59:35.000 244 30786.82 79.78 43637.39 53398.93 2010-09-01 21:59:36.000 244 30786.81 79.78 43637.39 88888.00 2010-09-01 21:59:37.000 244 30786.86 79.77 43637.39 88888.00 2010-09-01 21:59:38.000 244 30786.84 79.82 43637.36 88888.00 2010-09-01 21:59:39.000 244 30786.81 79.85 43637.41 88888.00 2010-09-01 21:59:40.000 244 30786.81 79.84 43637.44 53398.86 2010-09-01 21:59:41.000 244 30786.80 79.79 43637.43 88888.00 2010-09-01 21:59:42.000 244 30786.81 79.80 43637.44 88888.00 2010-09-01 21:59:43.000 244 30786.78 79.80 43637.41 88888.00 2010-09-01 21:59:44.000 244 30786.77 79.83 43637.38 88888.00 2010-09-01 21:59:45.000 244 30786.80 79.83 43637.39 53398.84 2010-09-01 21:59:46.000 244 30786.82 79.83 43637.37 88888.00 2010-09-01 21:59:47.000 244 30786.81 79.84 43637.42 88888.00 2010-09-01 21:59:48.000 244 30786.81 79.80 43637.41 88888.00 2010-09-01 21:59:49.000 244 30786.82 79.80 43637.36 88888.00 2010-09-01 21:59:50.000 244 30786.81 79.83 43637.37 53398.90 2010-09-01 21:59:51.000 244 30786.80 79.81 43637.37 88888.00 2010-09-01 21:59:52.000 244 30786.77 79.80 43637.42 88888.00 2010-09-01 21:59:53.000 244 30786.79 79.82 43637.46 88888.00 2010-09-01 21:59:54.000 244 30786.78 79.81 43637.46 88888.00 2010-09-01 21:59:55.000 244 30786.78 79.82 43637.48 53398.87 2010-09-01 21:59:56.000 244 30786.78 79.82 43637.41 88888.00 2010-09-01 21:59:57.000 244 30786.76 79.81 43637.44 88888.00 2010-09-01 21:59:58.000 244 30786.80 79.87 43637.46 88888.00 2010-09-01 21:59:59.000 244 30786.81 79.92 43637.40 88888.00 2010-09-01 22:00:00.000 244 30786.78 79.85 43637.45 53398.85 2010-09-01 22:00:01.000 244 30786.76 79.85 43637.47 88888.00 2010-09-01 22:00:02.000 244 30786.71 79.86 43637.50 88888.00 2010-09-01 22:00:03.000 244 30786.70 79.89 43637.49 88888.00 2010-09-01 22:00:04.000 244 30786.68 79.89 43637.43 88888.00 2010-09-01 22:00:05.000 244 30786.67 79.86 43637.38 53398.78 2010-09-01 22:00:06.000 244 30786.67 79.87 43637.34 88888.00 2010-09-01 22:00:07.000 244 30786.66 79.88 43637.35 88888.00 2010-09-01 22:00:08.000 244 30786.68 79.88 43637.36 88888.00 2010-09-01 22:00:09.000 244 30786.66 79.87 43637.31 88888.00 2010-09-01 22:00:10.000 244 30786.66 79.84 43637.33 53398.74 2010-09-01 22:00:11.000 244 30786.64 79.80 43637.35 88888.00 2010-09-01 22:00:12.000 244 30786.63 79.78 43637.38 88888.00 2010-09-01 22:00:13.000 244 30786.63 79.83 43637.39 88888.00 2010-09-01 22:00:14.000 244 30786.63 79.86 43637.38 88888.00 2010-09-01 22:00:15.000 244 30786.61 79.83 43637.34 53398.69 2010-09-01 22:00:16.000 244 30786.63 79.86 43637.32 88888.00 2010-09-01 22:00:17.000 244 30786.65 79.85 43637.31 88888.00 2010-09-01 22:00:18.000 244 30786.68 79.89 43637.33 88888.00 2010-09-01 22:00:19.000 244 30786.66 79.89 43637.35 88888.00 2010-09-01 22:00:20.000 244 30786.65 79.92 43637.37 53398.73 2010-09-01 22:00:21.000 244 30786.61 79.90 43637.33 88888.00 2010-09-01 22:00:22.000 244 30786.63 79.92 43637.32 88888.00 2010-09-01 22:00:23.000 244 30786.64 79.89 43637.32 88888.00 2010-09-01 22:00:24.000 244 30786.63 79.91 43637.35 88888.00 2010-09-01 22:00:25.000 244 30786.67 79.91 43637.38 53398.74 2010-09-01 22:00:26.000 244 30786.67 79.94 43637.36 88888.00 2010-09-01 22:00:27.000 244 30786.68 79.91 43637.37 88888.00 2010-09-01 22:00:28.000 244 30786.72 79.90 43637.37 88888.00 2010-09-01 22:00:29.000 244 30786.67 79.87 43637.38 88888.00 2010-09-01 22:00:30.000 244 30786.70 79.87 43637.38 53398.75 2010-09-01 22:00:31.000 244 30786.69 79.83 43637.37 88888.00 2010-09-01 22:00:32.000 244 30786.69 79.86 43637.37 88888.00 2010-09-01 22:00:33.000 244 30786.72 79.83 43637.40 88888.00 2010-09-01 22:00:34.000 244 30786.72 79.79 43637.39 88888.00 2010-09-01 22:00:35.000 244 30786.73 79.81 43637.42 53398.74 2010-09-01 22:00:36.000 244 30786.71 79.81 43637.41 88888.00 2010-09-01 22:00:37.000 244 30786.73 79.76 43637.33 88888.00 2010-09-01 22:00:38.000 244 30786.72 79.76 43637.33 88888.00 2010-09-01 22:00:39.000 244 30786.73 79.74 43637.40 88888.00 2010-09-01 22:00:40.000 244 30786.76 79.76 43637.43 53398.79 2010-09-01 22:00:41.000 244 30786.78 79.76 43637.42 88888.00 2010-09-01 22:00:42.000 244 30786.79 79.74 43637.44 88888.00 2010-09-01 22:00:43.000 244 30786.81 79.73 43637.46 88888.00 2010-09-01 22:00:44.000 244 30786.83 79.72 43637.46 88888.00 2010-09-01 22:00:45.000 244 30786.86 79.69 43637.43 53398.83 2010-09-01 22:00:46.000 244 30786.90 79.73 43637.46 88888.00 2010-09-01 22:00:47.000 244 30786.94 79.74 43637.46 88888.00 2010-09-01 22:00:48.000 244 30786.95 79.72 43637.50 88888.00 2010-09-01 22:00:49.000 244 30786.96 79.72 43637.51 88888.00 2010-09-01 22:00:50.000 244 30786.96 79.66 43637.43 53398.96 2010-09-01 22:00:51.000 244 30787.01 79.64 43637.41 88888.00 2010-09-01 22:00:52.000 244 30787.03 79.65 43637.43 88888.00 2010-09-01 22:00:53.000 244 30787.05 79.66 43637.44 88888.00 2010-09-01 22:00:54.000 244 30787.08 79.65 43637.42 88888.00 2010-09-01 22:00:55.000 244 30787.06 79.60 43637.42 53399.00 2010-09-01 22:00:56.000 244 30787.09 79.56 43637.39 88888.00 2010-09-01 22:00:57.000 244 30787.13 79.62 43637.35 88888.00 2010-09-01 22:00:58.000 244 30787.17 79.61 43637.40 88888.00 2010-09-01 22:00:59.000 244 30787.16 79.59 43637.42 88888.00 2010-09-01 22:01:00.000 244 30787.17 79.61 43637.42 53399.04 2010-09-01 22:01:01.000 244 30787.22 79.64 43637.39 88888.00 2010-09-01 22:01:02.000 244 30787.25 79.60 43637.37 88888.00 2010-09-01 22:01:03.000 244 30787.30 79.61 43637.39 88888.00 2010-09-01 22:01:04.000 244 30787.29 79.66 43637.39 88888.00 2010-09-01 22:01:05.000 244 30787.31 79.65 43637.40 53399.13 2010-09-01 22:01:06.000 244 30787.34 79.60 43637.40 88888.00 2010-09-01 22:01:07.000 244 30787.36 79.56 43637.38 88888.00 2010-09-01 22:01:08.000 244 30787.40 79.58 43637.41 88888.00 2010-09-01 22:01:09.000 244 30787.42 79.57 43637.37 88888.00 2010-09-01 22:01:10.000 244 30787.43 79.61 43637.39 53399.20 2010-09-01 22:01:11.000 244 30787.40 79.63 43637.41 88888.00 2010-09-01 22:01:12.000 244 30787.44 79.62 43637.40 88888.00 2010-09-01 22:01:13.000 244 30787.39 79.59 43637.39 88888.00 2010-09-01 22:01:14.000 244 30787.40 79.57 43637.35 88888.00 2010-09-01 22:01:15.000 244 30787.40 79.57 43637.32 53399.20 2010-09-01 22:01:16.000 244 30787.37 79.56 43637.33 88888.00 2010-09-01 22:01:17.000 244 30787.39 79.52 43637.36 88888.00 2010-09-01 22:01:18.000 244 30787.39 79.55 43637.39 88888.00 2010-09-01 22:01:19.000 244 30787.41 79.56 43637.39 88888.00 2010-09-01 22:01:20.000 244 30787.43 79.52 43637.41 53399.21 2010-09-01 22:01:21.000 244 30787.40 79.53 43637.40 88888.00 2010-09-01 22:01:22.000 244 30787.46 79.53 43637.42 88888.00 2010-09-01 22:01:23.000 244 30787.49 79.55 43637.43 88888.00 2010-09-01 22:01:24.000 244 30787.48 79.52 43637.46 88888.00 2010-09-01 22:01:25.000 244 30787.48 79.53 43637.45 53399.21 2010-09-01 22:01:26.000 244 30787.49 79.53 43637.48 88888.00 2010-09-01 22:01:27.000 244 30787.47 79.52 43637.47 88888.00 2010-09-01 22:01:28.000 244 30787.50 79.53 43637.46 88888.00 2010-09-01 22:01:29.000 244 30787.51 79.55 43637.48 88888.00 2010-09-01 22:01:30.000 244 30787.51 79.54 43637.46 53399.25 2010-09-01 22:01:31.000 244 30787.51 79.53 43637.40 88888.00 2010-09-01 22:01:32.000 244 30787.54 79.56 43637.43 88888.00 2010-09-01 22:01:33.000 244 30787.53 79.53 43637.43 88888.00 2010-09-01 22:01:34.000 244 30787.53 79.52 43637.42 88888.00 2010-09-01 22:01:35.000 244 30787.51 79.55 43637.45 53399.25 2010-09-01 22:01:36.000 244 30787.50 79.56 43637.44 88888.00 2010-09-01 22:01:37.000 244 30787.47 79.54 43637.43 88888.00 2010-09-01 22:01:38.000 244 30787.44 79.52 43637.39 88888.00 2010-09-01 22:01:39.000 244 30787.42 79.53 43637.38 88888.00 2010-09-01 22:01:40.000 244 30787.44 79.54 43637.37 53399.26 2010-09-01 22:01:41.000 244 30787.44 79.50 43637.39 88888.00 2010-09-01 22:01:42.000 244 30787.42 79.47 43637.37 88888.00 2010-09-01 22:01:43.000 244 30787.45 79.43 43637.31 88888.00 2010-09-01 22:01:44.000 244 30787.42 79.45 43637.37 88888.00 2010-09-01 22:01:45.000 244 30787.36 79.43 43637.38 53399.22 2010-09-01 22:01:46.000 244 30787.39 79.49 43637.37 88888.00 2010-09-01 22:01:47.000 244 30787.43 79.44 43637.36 88888.00 2010-09-01 22:01:48.000 244 30787.42 79.44 43637.35 88888.00 2010-09-01 22:01:49.000 244 30787.45 79.50 43637.38 88888.00 2010-09-01 22:01:50.000 244 30787.42 79.53 43637.37 53399.20 2010-09-01 22:01:51.000 244 30787.41 79.56 43637.35 88888.00 2010-09-01 22:01:52.000 244 30787.42 79.52 43637.31 88888.00 2010-09-01 22:01:53.000 244 30787.38 79.49 43637.28 88888.00 2010-09-01 22:01:54.000 244 30787.38 79.47 43637.28 88888.00 2010-09-01 22:01:55.000 244 30787.40 79.53 43637.33 53399.16 2010-09-01 22:01:56.000 244 30787.37 79.54 43637.36 88888.00 2010-09-01 22:01:57.000 244 30787.37 79.57 43637.38 88888.00 2010-09-01 22:01:58.000 244 30787.38 79.54 43637.33 88888.00 2010-09-01 22:01:59.000 244 30787.37 79.51 43637.33 88888.00 2010-09-01 22:02:00.000 244 30787.33 79.52 43637.25 53399.14 2010-09-01 22:02:01.000 244 30787.30 79.51 43637.26 88888.00 2010-09-01 22:02:02.000 244 30787.31 79.51 43637.31 88888.00 2010-09-01 22:02:03.000 244 30787.30 79.52 43637.28 88888.00 2010-09-01 22:02:04.000 244 30787.31 79.52 43637.29 88888.00 2010-09-01 22:02:05.000 244 30787.32 79.53 43637.32 53399.09 2010-09-01 22:02:06.000 244 30787.31 79.53 43637.34 88888.00 2010-09-01 22:02:07.000 244 30787.29 79.54 43637.33 88888.00 2010-09-01 22:02:08.000 244 30787.28 79.53 43637.29 88888.00 2010-09-01 22:02:09.000 244 30787.28 79.50 43637.31 88888.00 2010-09-01 22:02:10.000 244 30787.26 79.49 43637.31 53399.06 2010-09-01 22:02:11.000 244 30787.23 79.48 43637.28 88888.00 2010-09-01 22:02:12.000 244 30787.24 79.49 43637.30 88888.00 2010-09-01 22:02:13.000 244 30787.23 79.53 43637.29 88888.00 2010-09-01 22:02:14.000 244 30787.23 79.53 43637.29 88888.00 2010-09-01 22:02:15.000 244 30787.22 79.54 43637.30 53399.04 2010-09-01 22:02:16.000 244 30787.21 79.48 43637.30 88888.00 2010-09-01 22:02:17.000 244 30787.22 79.47 43637.27 88888.00 2010-09-01 22:02:18.000 244 30787.26 79.48 43637.26 88888.00 2010-09-01 22:02:19.000 244 30787.25 79.50 43637.27 88888.00 2010-09-01 22:02:20.000 244 30787.24 79.52 43637.28 53399.02 2010-09-01 22:02:21.000 244 30787.23 79.49 43637.24 88888.00 2010-09-01 22:02:22.000 244 30787.23 79.48 43637.27 88888.00 2010-09-01 22:02:23.000 244 30787.24 79.50 43637.28 88888.00 2010-09-01 22:02:24.000 244 30787.23 79.47 43637.25 88888.00 2010-09-01 22:02:25.000 244 30787.21 79.46 43637.27 53398.99 2010-09-01 22:02:26.000 244 30787.23 79.44 43637.24 88888.00 2010-09-01 22:02:27.000 244 30787.26 79.45 43637.26 88888.00 2010-09-01 22:02:28.000 244 30787.27 79.47 43637.26 88888.00 2010-09-01 22:02:29.000 244 30787.26 79.45 43637.28 88888.00 2010-09-01 22:02:30.000 244 30787.25 79.46 43637.26 53399.01 2010-09-01 22:02:31.000 244 30787.24 79.46 43637.21 88888.00 2010-09-01 22:02:32.000 244 30787.24 79.46 43637.21 88888.00 2010-09-01 22:02:33.000 244 30787.15 79.36 43637.28 88888.00 2010-09-01 22:02:34.000 244 30787.23 79.43 43637.30 88888.00 2010-09-01 22:02:35.000 244 30787.27 79.45 43637.23 53399.02 2010-09-01 22:02:36.000 244 30787.24 79.42 43637.24 88888.00 2010-09-01 22:02:37.000 244 30787.25 79.41 43637.21 88888.00 2010-09-01 22:02:38.000 244 30787.26 79.41 43637.19 88888.00 2010-09-01 22:02:39.000 244 30787.26 79.41 43637.25 88888.00 2010-09-01 22:02:40.000 244 30787.24 79.42 43637.21 53399.04 2010-09-01 22:02:41.000 244 30787.28 79.42 43637.22 88888.00 2010-09-01 22:02:42.000 244 30787.29 79.44 43637.26 88888.00 2010-09-01 22:02:43.000 244 30787.28 79.40 43637.24 88888.00 2010-09-01 22:02:44.000 244 30787.27 79.38 43637.20 88888.00 2010-09-01 22:02:45.000 244 30787.30 79.35 43637.18 53399.06 2010-09-01 22:02:46.000 244 30787.33 79.36 43637.17 88888.00 2010-09-01 22:02:47.000 244 30787.34 79.39 43637.21 88888.00 2010-09-01 22:02:48.000 244 30787.34 79.42 43637.21 88888.00 2010-09-01 22:02:49.000 244 30787.33 79.43 43637.25 88888.00 2010-09-01 22:02:50.000 244 30787.32 79.42 43637.24 53399.11 2010-09-01 22:02:51.000 244 30787.31 79.41 43637.22 88888.00 2010-09-01 22:02:52.000 244 30787.36 79.47 43637.23 88888.00 2010-09-01 22:02:53.000 244 30787.38 79.50 43637.28 88888.00 2010-09-01 22:02:54.000 244 30787.42 79.52 43637.27 88888.00 2010-09-01 22:02:55.000 244 30787.44 79.47 43637.30 53399.18 2010-09-01 22:02:56.000 244 30787.48 79.48 43637.31 88888.00 2010-09-01 22:02:57.000 244 30787.49 79.46 43637.27 88888.00 2010-09-01 22:02:58.000 244 30787.47 79.42 43637.35 88888.00 2010-09-01 22:02:59.000 244 30787.55 79.49 43637.34 88888.00 2010-09-01 22:03:00.000 244 30787.63 79.50 43637.29 53399.25 2010-09-01 22:03:01.000 244 30787.64 79.51 43637.32 88888.00 2010-09-01 22:03:02.000 244 30787.67 79.53 43637.32 88888.00 2010-09-01 22:03:03.000 244 30787.67 79.50 43637.32 88888.00 2010-09-01 22:03:04.000 244 30787.68 79.50 43637.29 88888.00 2010-09-01 22:03:05.000 244 30787.69 79.51 43637.31 53399.33 2010-09-01 22:03:06.000 244 30787.73 79.49 43637.29 88888.00 2010-09-01 22:03:07.000 244 30787.76 79.51 43637.29 88888.00 2010-09-01 22:03:08.000 244 30787.75 79.52 43637.26 88888.00 2010-09-01 22:03:09.000 244 30787.73 79.53 43637.28 88888.00 2010-09-01 22:03:10.000 244 30787.74 79.52 43637.28 53399.37 2010-09-01 22:03:11.000 244 30787.72 79.43 43637.34 88888.00 2010-09-01 22:03:12.000 244 30787.73 79.44 43637.38 88888.00 2010-09-01 22:03:13.000 244 30787.78 79.51 43637.30 88888.00 2010-09-01 22:03:14.000 244 30787.76 79.50 43637.28 88888.00 2010-09-01 22:03:15.000 244 30787.74 79.47 43637.25 53399.38 2010-09-01 22:03:16.000 244 30787.74 79.47 43637.24 88888.00 2010-09-01 22:03:17.000 244 30787.76 79.50 43637.25 88888.00 2010-09-01 22:03:18.000 244 30787.78 79.51 43637.28 88888.00 2010-09-01 22:03:19.000 244 30787.77 79.53 43637.29 88888.00 2010-09-01 22:03:20.000 244 30787.80 79.55 43637.25 53399.37 2010-09-01 22:03:21.000 244 30787.78 79.54 43637.24 88888.00 2010-09-01 22:03:22.000 244 30787.76 79.51 43637.26 88888.00 2010-09-01 22:03:23.000 244 30787.80 79.50 43637.28 88888.00 2010-09-01 22:03:24.000 244 30787.80 79.53 43637.31 88888.00 2010-09-01 22:03:25.000 244 30787.80 79.51 43637.31 53399.37 2010-09-01 22:03:26.000 244 30787.80 79.51 43637.25 88888.00 2010-09-01 22:03:27.000 244 30787.76 79.44 43637.33 88888.00 2010-09-01 22:03:28.000 244 30787.82 79.49 43637.39 88888.00 2010-09-01 22:03:29.000 244 30787.90 79.52 43637.27 88888.00 2010-09-01 22:03:30.000 244 30787.92 79.52 43637.28 53399.45 2010-09-01 22:03:31.000 244 30787.90 79.50 43637.33 88888.00 2010-09-01 22:03:32.000 244 30787.88 79.45 43637.28 88888.00 2010-09-01 22:03:33.000 244 30787.88 79.46 43637.32 88888.00 2010-09-01 22:03:34.000 244 30787.87 79.49 43637.35 88888.00 2010-09-01 22:03:35.000 244 30787.86 79.48 43637.37 53399.46 2010-09-01 22:03:36.000 244 30787.85 79.49 43637.36 88888.00 2010-09-01 22:03:37.000 244 30787.87 79.48 43637.41 88888.00 2010-09-01 22:03:38.000 244 30787.89 79.46 43637.42 88888.00 2010-09-01 22:03:39.000 244 30787.87 79.46 43637.35 88888.00 2010-09-01 22:03:40.000 244 30787.88 79.44 43637.34 53399.48 2010-09-01 22:03:41.000 244 30787.90 79.46 43637.38 88888.00 2010-09-01 22:03:42.000 244 30787.90 79.46 43637.35 88888.00 2010-09-01 22:03:43.000 244 30787.90 79.46 43637.31 88888.00 2010-09-01 22:03:44.000 244 30787.91 79.46 43637.25 88888.00 2010-09-01 22:03:45.000 244 30787.90 79.48 43637.31 53399.47 2010-09-01 22:03:46.000 244 30787.91 79.45 43637.29 88888.00 2010-09-01 22:03:47.000 244 30787.88 79.41 43637.27 88888.00 2010-09-01 22:03:48.000 244 30787.88 79.39 43637.29 88888.00 2010-09-01 22:03:49.000 244 30787.89 79.42 43637.28 88888.00 2010-09-01 22:03:50.000 244 30787.88 79.45 43637.28 53399.43 2010-09-01 22:03:51.000 244 30787.83 79.44 43637.26 88888.00 2010-09-01 22:03:52.000 244 30787.78 79.43 43637.28 88888.00 2010-09-01 22:03:53.000 244 30787.75 79.39 43637.26 88888.00 2010-09-01 22:03:54.000 244 30787.76 79.42 43637.30 88888.00 2010-09-01 22:03:55.000 244 30787.82 79.42 43637.22 53399.35 2010-09-01 22:03:56.000 244 30787.79 79.40 43637.25 88888.00 2010-09-01 22:03:57.000 244 30787.78 79.41 43637.29 88888.00 2010-09-01 22:03:58.000 244 30787.75 79.37 43637.23 88888.00 2010-09-01 22:03:59.000 244 30787.73 79.38 43637.19 88888.00 2010-09-01 22:04:00.000 244 30787.72 79.38 43637.16 53399.32 2010-09-01 22:04:01.000 244 30787.69 79.34 43637.16 88888.00 2010-09-01 22:04:02.000 244 30787.71 79.37 43637.21 88888.00 2010-09-01 22:04:03.000 244 30787.72 79.37 43637.24 88888.00 2010-09-01 22:04:04.000 244 30787.71 79.34 43637.24 88888.00 2010-09-01 22:04:05.000 244 30787.69 79.36 43637.20 53399.30 2010-09-01 22:04:06.000 244 30787.72 79.38 43637.20 88888.00 2010-09-01 22:04:07.000 244 30787.69 79.40 43637.23 88888.00 2010-09-01 22:04:08.000 244 30787.67 79.37 43637.21 88888.00 2010-09-01 22:04:09.000 244 30787.70 79.38 43637.24 88888.00 2010-09-01 22:04:10.000 244 30787.68 79.39 43637.25 53399.27 2010-09-01 22:04:11.000 244 30787.70 79.41 43637.28 88888.00 2010-09-01 22:04:12.000 244 30787.71 79.45 43637.25 88888.00 2010-09-01 22:04:13.000 244 30787.73 79.45 43637.26 88888.00 2010-09-01 22:04:14.000 244 30787.75 79.43 43637.30 88888.00 2010-09-01 22:04:15.000 244 30787.72 79.42 43637.29 53399.31 2010-09-01 22:04:16.000 244 30787.73 79.43 43637.29 88888.00 2010-09-01 22:04:17.000 244 30787.74 79.46 43637.29 88888.00 2010-09-01 22:04:18.000 244 30787.76 79.47 43637.26 88888.00 2010-09-01 22:04:19.000 244 30787.74 79.49 43637.24 88888.00 2010-09-01 22:04:20.000 244 30787.74 79.52 43637.26 53399.32 2010-09-01 22:04:21.000 244 30787.73 79.52 43637.26 88888.00 2010-09-01 22:04:22.000 244 30787.71 79.50 43637.26 88888.00 2010-09-01 22:04:23.000 244 30787.70 79.50 43637.24 88888.00 2010-09-01 22:04:24.000 244 30787.63 79.48 43637.23 88888.00 2010-09-01 22:04:25.000 244 30787.59 79.53 43637.30 53399.27 2010-09-01 22:04:26.000 244 30787.61 79.56 43637.33 88888.00 2010-09-01 22:04:27.000 244 30787.64 79.58 43637.26 88888.00 2010-09-01 22:04:28.000 244 30787.64 79.53 43637.17 88888.00 2010-09-01 22:04:29.000 244 30787.61 79.47 43637.15 88888.00 2010-09-01 22:04:30.000 244 30787.63 79.47 43637.18 53399.21 2010-09-01 22:04:31.000 244 30787.64 79.48 43637.20 88888.00 2010-09-01 22:04:32.000 244 30787.66 79.47 43637.25 88888.00 2010-09-01 22:04:33.000 244 30787.66 79.51 43637.23 88888.00 2010-09-01 22:04:34.000 244 30787.62 79.48 43637.21 88888.00 2010-09-01 22:04:35.000 244 30787.64 79.47 43637.25 53399.20 2010-09-01 22:04:36.000 244 30787.66 79.46 43637.21 88888.00 2010-09-01 22:04:37.000 244 30787.66 79.48 43637.19 88888.00 2010-09-01 22:04:38.000 244 30787.65 79.49 43637.18 88888.00 2010-09-01 22:04:39.000 244 30787.63 79.46 43637.16 88888.00 2010-09-01 22:04:40.000 244 30787.63 79.48 43637.18 53399.17 2010-09-01 22:04:41.000 244 30787.67 79.49 43637.14 88888.00 2010-09-01 22:04:42.000 244 30787.69 79.49 43637.11 88888.00 2010-09-01 22:04:43.000 244 30787.71 79.44 43637.11 88888.00 2010-09-01 22:04:44.000 244 30787.70 79.47 43637.20 88888.00 2010-09-01 22:04:45.000 244 30787.70 79.45 43637.20 53399.18 2010-09-01 22:04:46.000 244 30787.71 79.45 43637.17 88888.00 2010-09-01 22:04:47.000 244 30787.74 79.45 43637.22 88888.00 2010-09-01 22:04:48.000 244 30787.73 79.46 43637.24 88888.00 2010-09-01 22:04:49.000 244 30787.76 79.49 43637.21 88888.00 2010-09-01 22:04:50.000 244 30787.75 79.51 43637.22 53399.25 2010-09-01 22:04:51.000 244 30787.76 79.52 43637.19 88888.00 2010-09-01 22:04:52.000 244 30787.80 79.54 43637.18 88888.00 2010-09-01 22:04:53.000 244 30787.83 79.58 43637.19 88888.00 2010-09-01 22:04:54.000 244 30787.86 79.59 43637.20 88888.00 2010-09-01 22:04:55.000 244 30787.86 79.59 43637.21 53399.32 2010-09-01 22:04:56.000 244 30787.87 79.59 43637.23 88888.00 2010-09-01 22:04:57.000 244 30787.92 79.60 43637.27 88888.00 2010-09-01 22:04:58.000 244 30787.94 79.55 43637.26 88888.00 2010-09-01 22:04:59.000 244 30787.92 79.58 43637.30 88888.00 2010-09-01 22:05:00.000 244 30787.95 79.53 43637.27 53399.41 2010-09-01 22:05:01.000 244 30787.97 79.53 43637.22 88888.00 2010-09-01 22:05:02.000 244 30788.00 79.58 43637.24 88888.00 2010-09-01 22:05:03.000 244 30787.98 79.58 43637.22 88888.00 2010-09-01 22:05:04.000 244 30787.99 79.54 43637.25 88888.00 2010-09-01 22:05:05.000 244 30788.01 79.55 43637.26 53399.42 2010-09-01 22:05:06.000 244 30788.00 79.53 43637.27 88888.00 2010-09-01 22:05:07.000 244 30788.01 79.53 43637.28 88888.00 2010-09-01 22:05:08.000 244 30788.02 79.51 43637.30 88888.00 2010-09-01 22:05:09.000 244 30788.02 79.53 43637.32 88888.00 2010-09-01 22:05:10.000 244 30788.01 79.55 43637.26 53399.44 2010-09-01 22:05:11.000 244 30787.99 79.53 43637.24 88888.00 2010-09-01 22:05:12.000 244 30788.03 79.52 43637.25 88888.00 2010-09-01 22:05:13.000 244 30788.06 79.56 43637.25 88888.00 2010-09-01 22:05:14.000 244 30788.06 79.53 43637.22 88888.00 2010-09-01 22:05:15.000 244 30788.07 79.53 43637.25 53399.46 2010-09-01 22:05:16.000 244 30788.06 79.51 43637.26 88888.00 2010-09-01 22:05:17.000 244 30788.08 79.47 43637.27 88888.00 2010-09-01 22:05:18.000 244 30788.14 79.50 43637.29 88888.00 2010-09-01 22:05:19.000 244 30788.16 79.55 43637.26 88888.00 2010-09-01 22:05:20.000 244 30788.21 79.54 43637.17 53399.50 2010-09-01 22:05:21.000 244 30788.21 79.52 43637.19 88888.00 2010-09-01 22:05:22.000 244 30788.20 79.55 43637.19 88888.00 2010-09-01 22:05:23.000 244 30788.22 79.61 43637.20 88888.00 2010-09-01 22:05:24.000 244 30788.22 79.59 43637.23 88888.00 2010-09-01 22:05:25.000 244 30788.21 79.58 43637.20 53399.57 2010-09-01 22:05:26.000 244 30788.22 79.58 43637.20 88888.00 2010-09-01 22:05:27.000 244 30788.26 79.60 43637.24 88888.00 2010-09-01 22:05:28.000 244 30788.26 79.58 43637.25 88888.00 2010-09-01 22:05:29.000 244 30788.24 79.59 43637.27 88888.00 2010-09-01 22:05:30.000 244 30788.27 79.60 43637.25 53399.61 2010-09-01 22:05:31.000 244 30788.27 79.57 43637.27 88888.00 2010-09-01 22:05:32.000 244 30788.26 79.55 43637.24 88888.00 2010-09-01 22:05:33.000 244 30788.26 79.55 43637.24 88888.00 2010-09-01 22:05:34.000 244 30788.25 79.53 43637.25 88888.00 2010-09-01 22:05:35.000 244 30788.23 79.51 43637.31 53399.64 2010-09-01 22:05:36.000 244 30788.22 79.47 43637.29 88888.00 2010-09-01 22:05:37.000 244 30788.24 79.48 43637.31 88888.00 2010-09-01 22:05:38.000 244 30788.25 79.44 43637.36 88888.00 2010-09-01 22:05:39.000 244 30788.24 79.44 43637.33 88888.00 2010-09-01 22:05:40.000 244 30788.22 79.43 43637.29 53399.61 2010-09-01 22:05:41.000 244 30788.23 79.39 43637.26 88888.00 2010-09-01 22:05:42.000 244 30788.22 79.39 43637.25 88888.00 2010-09-01 22:05:43.000 244 30788.19 79.43 43637.28 88888.00 2010-09-01 22:05:44.000 244 30788.23 79.42 43637.23 88888.00 2010-09-01 22:05:45.000 244 30788.24 79.41 43637.21 53399.56 2010-09-01 22:05:46.000 244 30788.23 79.40 43637.24 88888.00 2010-09-01 22:05:47.000 244 30788.21 79.35 43637.27 88888.00 2010-09-01 22:05:48.000 244 30788.24 79.34 43637.27 88888.00 2010-09-01 22:05:49.000 244 30788.25 79.35 43637.26 88888.00 2010-09-01 22:05:50.000 244 30788.24 79.39 43637.27 53399.55 2010-09-01 22:05:51.000 244 30788.22 79.39 43637.24 88888.00 2010-09-01 22:05:52.000 244 30788.23 79.36 43637.19 88888.00 2010-09-01 22:05:53.000 244 30788.21 79.41 43637.20 88888.00 2010-09-01 22:05:54.000 244 30788.19 79.42 43637.23 88888.00 2010-09-01 22:05:55.000 244 30788.21 79.43 43637.24 53399.58 2010-09-01 22:05:56.000 244 30788.24 79.48 43637.30 88888.00 2010-09-01 22:05:57.000 244 30788.24 79.45 43637.32 88888.00 2010-09-01 22:05:58.000 244 30788.23 79.47 43637.34 88888.00 2010-09-01 22:05:59.000 244 30788.23 79.47 43637.30 88888.00 2010-09-01 22:06:00.000 244 30788.24 79.44 43637.31 53399.56 2010-09-01 22:06:01.000 244 30788.22 79.47 43637.32 88888.00 2010-09-01 22:06:02.000 244 30788.24 79.46 43637.27 88888.00 2010-09-01 22:06:03.000 244 30788.26 79.47 43637.27 88888.00 2010-09-01 22:06:04.000 244 30788.25 79.47 43637.30 88888.00 2010-09-01 22:06:05.000 244 30788.24 79.44 43637.29 53399.56 2010-09-01 22:06:06.000 244 30788.23 79.47 43637.27 88888.00 2010-09-01 22:06:07.000 244 30788.22 79.47 43637.27 88888.00 2010-09-01 22:06:08.000 244 30788.24 79.48 43637.24 88888.00 2010-09-01 22:06:09.000 244 30788.23 79.47 43637.23 88888.00 2010-09-01 22:06:10.000 244 30788.22 79.50 43637.24 53399.60 2010-09-01 22:06:11.000 244 30788.20 79.52 43637.25 88888.00 2010-09-01 22:06:12.000 244 30788.19 79.52 43637.24 88888.00 2010-09-01 22:06:13.000 244 30788.18 79.52 43637.23 88888.00 2010-09-01 22:06:14.000 244 30788.21 79.55 43637.24 88888.00 2010-09-01 22:06:15.000 244 30788.20 79.57 43637.25 53399.52 2010-09-01 22:06:16.000 244 30788.17 79.58 43637.26 88888.00 2010-09-01 22:06:17.000 244 30788.16 79.57 43637.29 88888.00 2010-09-01 22:06:18.000 244 30788.20 79.58 43637.31 88888.00 2010-09-01 22:06:19.000 244 30788.22 79.56 43637.26 88888.00 2010-09-01 22:06:20.000 244 30788.18 79.56 43637.23 53399.52 2010-09-01 22:06:21.000 244 30788.14 79.51 43637.23 88888.00 2010-09-01 22:06:22.000 244 30787.97 79.28 43637.34 88888.00 2010-09-01 22:06:23.000 244 30787.97 79.28 43637.37 88888.00 2010-09-01 22:06:24.000 244 30787.96 79.27 43637.36 88888.00 2010-09-01 22:06:25.000 244 30787.94 79.28 43637.30 53399.43 2010-09-01 22:06:26.000 244 30788.08 79.50 43637.21 88888.00 2010-09-01 22:06:27.000 244 30788.09 79.55 43637.15 88888.00 2010-09-01 22:06:28.000 244 30788.01 79.41 43637.23 88888.00 2010-09-01 22:06:29.000 244 30787.88 79.28 43637.25 88888.00 2010-09-01 22:06:30.000 244 30787.86 79.30 43637.25 53399.46 2010-09-01 22:06:31.000 244 30787.85 79.31 43637.23 88888.00 2010-09-01 22:06:32.000 244 30787.91 79.35 43637.20 88888.00 2010-09-01 22:06:33.000 244 30788.06 79.52 43637.20 88888.00 2010-09-01 22:06:34.000 244 30788.07 79.55 43637.16 88888.00 2010-09-01 22:06:35.000 244 30788.06 79.57 43637.22 53399.38 2010-09-01 22:06:36.000 244 30788.02 79.59 43637.22 88888.00 2010-09-01 22:06:37.000 244 30788.04 79.57 43637.24 88888.00 2010-09-01 22:06:38.000 244 30788.04 79.53 43637.19 88888.00 2010-09-01 22:06:39.000 244 30788.02 79.52 43637.16 88888.00 2010-09-01 22:06:40.000 244 30788.03 79.55 43637.17 53399.38 2010-09-01 22:06:41.000 244 30788.02 79.52 43637.20 88888.00 2010-09-01 22:06:42.000 244 30788.04 79.52 43637.18 88888.00 2010-09-01 22:06:43.000 244 30788.06 79.56 43637.21 88888.00 2010-09-01 22:06:44.000 244 30788.06 79.58 43637.18 88888.00 2010-09-01 22:06:45.000 244 30788.02 79.58 43637.18 53399.38 2010-09-01 22:06:46.000 244 30788.02 79.57 43637.19 88888.00 2010-09-01 22:06:47.000 244 30788.03 79.57 43637.23 88888.00 2010-09-01 22:06:48.000 244 30788.04 79.58 43637.21 88888.00 2010-09-01 22:06:49.000 244 30788.01 79.57 43637.21 88888.00 2010-09-01 22:06:50.000 244 30788.01 79.57 43637.24 53399.39 2010-09-01 22:06:51.000 244 30788.04 79.58 43637.19 88888.00 2010-09-01 22:06:52.000 244 30788.04 79.61 43637.14 88888.00 2010-09-01 22:06:53.000 244 30788.05 79.62 43637.20 88888.00 2010-09-01 22:06:54.000 244 30788.08 79.59 43637.19 88888.00 2010-09-01 22:06:55.000 244 30788.03 79.65 43637.20 53399.41 2010-09-01 22:06:56.000 244 30788.01 79.71 43637.14 88888.00 2010-09-01 22:06:57.000 244 30788.06 79.66 43637.14 88888.00 2010-09-01 22:06:58.000 244 30788.11 79.61 43637.08 88888.00 2010-09-01 22:06:59.000 244 30788.09 79.61 43636.99 88888.00 2010-09-01 22:07:00.000 244 30788.04 79.64 43637.10 53399.39 2010-09-01 22:07:01.000 244 30788.05 79.64 43637.15 88888.00 2010-09-01 22:07:02.000 244 30788.06 79.63 43637.19 88888.00 2010-09-01 22:07:03.000 244 30788.08 79.65 43637.18 88888.00 2010-09-01 22:07:04.000 244 30788.06 79.68 43637.16 88888.00 2010-09-01 22:07:05.000 244 30788.03 79.64 43637.15 53399.41 2010-09-01 22:07:06.000 244 30788.05 79.61 43637.14 88888.00 2010-09-01 22:07:07.000 244 30788.05 79.60 43637.15 88888.00 2010-09-01 22:07:08.000 244 30788.06 79.61 43637.18 88888.00 2010-09-01 22:07:09.000 244 30788.04 79.61 43637.17 88888.00 2010-09-01 22:07:10.000 244 30788.03 79.63 43637.17 53399.38 2010-09-01 22:07:11.000 244 30788.03 79.64 43637.20 88888.00 2010-09-01 22:07:12.000 244 30788.03 79.63 43637.16 88888.00 2010-09-01 22:07:13.000 244 30788.04 79.64 43637.16 88888.00 2010-09-01 22:07:14.000 244 30788.06 79.66 43637.14 88888.00 2010-09-01 22:07:15.000 244 30788.10 79.59 43637.13 53399.38 2010-09-01 22:07:16.000 244 30788.11 79.58 43637.13 88888.00 2010-09-01 22:07:17.000 244 30788.12 79.58 43637.17 88888.00 2010-09-01 22:07:18.000 244 30788.15 79.67 43637.19 88888.00 2010-09-01 22:07:19.000 244 30788.16 79.71 43637.19 88888.00 2010-09-01 22:07:20.000 244 30788.17 79.69 43637.17 53399.43 2010-09-01 22:07:21.000 244 30788.19 79.65 43637.15 88888.00 2010-09-01 22:07:22.000 244 30788.11 79.58 43637.13 88888.00 2010-09-01 22:07:23.000 244 30787.97 79.41 43637.22 88888.00 2010-09-01 22:07:24.000 244 30787.98 79.40 43637.23 88888.00 2010-09-01 22:07:25.000 244 30787.99 79.42 43637.25 53399.42 2010-09-01 22:07:26.000 244 30788.01 79.44 43637.28 88888.00 2010-09-01 22:07:27.000 244 30788.07 79.53 43637.29 88888.00 2010-09-01 22:07:28.000 244 30788.41 79.88 43637.19 88888.00 2010-09-01 22:07:29.000 244 30788.47 79.92 43637.14 88888.00 2010-09-01 22:07:30.000 244 30788.54 79.94 43637.06 53399.52 2010-09-01 22:07:31.000 244 30788.49 79.89 43637.05 88888.00 2010-09-01 22:07:32.000 244 30788.46 79.88 43637.12 88888.00 2010-09-01 22:07:33.000 244 30788.38 79.78 43637.25 88888.00 2010-09-01 22:07:34.000 244 30788.10 79.47 43637.33 88888.00 2010-09-01 22:07:35.000 244 30788.07 79.43 43637.32 53399.59 2010-09-01 22:07:36.000 244 30788.08 79.44 43637.27 88888.00 2010-09-01 22:07:37.000 244 30788.15 79.51 43637.25 88888.00 2010-09-01 22:07:38.000 244 30788.44 79.84 43637.15 88888.00 2010-09-01 22:07:39.000 244 30788.54 79.94 43637.15 88888.00 2010-09-01 22:07:40.000 244 30788.51 79.97 43637.14 53399.54 2010-09-01 22:07:41.000 244 30788.52 79.97 43637.16 88888.00 2010-09-01 22:07:42.000 244 30788.29 79.71 43637.28 88888.00 2010-09-01 22:07:43.000 244 30788.08 79.49 43637.37 88888.00 2010-09-01 22:07:44.000 244 30788.15 79.54 43637.32 88888.00 2010-09-01 22:07:45.000 244 30788.42 79.85 43637.20 53399.52 2010-09-01 22:07:46.000 244 30788.51 79.93 43637.07 88888.00 2010-09-01 22:07:47.000 244 30788.46 79.86 43637.11 88888.00 2010-09-01 22:07:48.000 244 30788.33 79.73 43637.20 88888.00 2010-09-01 22:07:49.000 244 30788.32 79.70 43637.20 88888.00 2010-09-01 22:07:50.000 244 30788.32 79.67 43637.18 53399.55 2010-09-01 22:07:51.000 244 30788.28 79.68 43637.17 88888.00 2010-09-01 22:07:52.000 244 30788.27 79.70 43637.20 88888.00 2010-09-01 22:07:53.000 244 30788.25 79.76 43637.22 88888.00 2010-09-01 22:07:54.000 244 30788.27 79.75 43637.21 88888.00 2010-09-01 22:07:55.000 244 30788.26 79.71 43637.18 53399.52 2010-09-01 22:07:56.000 244 30788.24 79.71 43637.19 88888.00 2010-09-01 22:07:57.000 244 30788.23 79.73 43637.16 88888.00 2010-09-01 22:07:58.000 244 30788.24 79.78 43637.17 88888.00 2010-09-01 22:07:59.000 244 30788.25 79.83 43637.21 88888.00 2010-09-01 22:08:00.000 244 30788.26 79.82 43637.17 53399.48 2010-09-01 22:08:01.000 244 30788.25 79.83 43637.17 88888.00 2010-09-01 22:08:02.000 244 30788.25 79.85 43637.17 88888.00 2010-09-01 22:08:03.000 244 30788.26 79.84 43637.15 88888.00 2010-09-01 22:08:04.000 244 30788.29 79.84 43637.18 88888.00 2010-09-01 22:08:05.000 244 30788.28 79.86 43637.17 53399.50 2010-09-01 22:08:06.000 244 30788.25 79.84 43637.11 88888.00 2010-09-01 22:08:07.000 244 30788.26 79.84 43637.17 88888.00 2010-09-01 22:08:08.000 244 30788.30 79.89 43637.17 88888.00 2010-09-01 22:08:09.000 244 30788.27 79.91 43637.15 88888.00 2010-09-01 22:08:10.000 244 30788.25 79.93 43637.16 53399.50 2010-09-01 22:08:11.000 244 30788.21 79.94 43637.13 88888.00 2010-09-01 22:08:12.000 244 30788.20 79.98 43637.09 88888.00 2010-09-01 22:08:13.000 244 30788.23 79.98 43637.09 88888.00 2010-09-01 22:08:14.000 244 30788.22 79.99 43637.10 88888.00 2010-09-01 22:08:15.000 244 30788.20 80.00 43637.12 53399.52 2010-09-01 22:08:16.000 244 30788.19 79.98 43637.17 88888.00 2010-09-01 22:08:17.000 244 30788.17 79.96 43637.18 88888.00 2010-09-01 22:08:18.000 244 30788.16 80.02 43637.18 88888.00 2010-09-01 22:08:19.000 244 30788.13 80.01 43637.20 88888.00 2010-09-01 22:08:20.000 244 30788.13 80.02 43637.17 53399.42 2010-09-01 22:08:21.000 244 30788.12 80.01 43637.14 88888.00 2010-09-01 22:08:22.000 244 30787.95 79.89 43637.17 88888.00 2010-09-01 22:08:23.000 244 30787.81 79.80 43637.20 88888.00 2010-09-01 22:08:24.000 244 30787.80 79.78 43637.13 88888.00 2010-09-01 22:08:25.000 244 30787.86 79.83 43637.06 53399.28 2010-09-01 22:08:26.000 244 30788.20 80.23 43636.94 88888.00 2010-09-01 22:08:27.000 244 30788.27 80.32 43636.95 88888.00 2010-09-01 22:08:28.000 244 30788.28 80.29 43636.96 88888.00 2010-09-01 22:08:29.000 244 30788.24 80.24 43637.01 88888.00 2010-09-01 22:08:30.000 244 30787.97 79.96 43637.11 53399.35 2010-09-01 22:08:31.000 244 30787.77 79.76 43637.11 88888.00 2010-09-01 22:08:32.000 244 30787.79 79.77 43637.10 88888.00 2010-09-01 22:08:33.000 244 30787.80 79.83 43637.06 88888.00 2010-09-01 22:08:34.000 244 30787.97 80.05 43637.08 88888.00 2010-09-01 22:08:35.000 244 30788.24 80.35 43637.04 53399.24 2010-09-01 22:08:36.000 244 30788.26 80.40 43637.10 88888.00 2010-09-01 22:08:37.000 244 30788.25 80.39 43637.08 88888.00 2010-09-01 22:08:38.000 244 30788.25 80.35 43637.00 88888.00 2010-09-01 22:08:39.000 244 30788.26 80.40 43637.00 88888.00 2010-09-01 22:08:40.000 244 30788.06 80.15 43637.08 53399.37 2010-09-01 22:08:41.000 244 30787.85 79.94 43637.15 88888.00 2010-09-01 22:08:42.000 244 30787.88 79.98 43637.14 88888.00 2010-09-01 22:08:43.000 244 30788.17 80.31 43637.03 88888.00 2010-09-01 22:08:44.000 244 30788.30 80.43 43636.96 88888.00 2010-09-01 22:08:45.000 244 30788.22 80.36 43637.04 53399.31 2010-09-01 22:08:46.000 244 30788.06 80.20 43637.11 88888.00 2010-09-01 22:08:47.000 244 30788.00 80.21 43637.10 88888.00 2010-09-01 22:08:48.000 244 30787.99 80.19 43637.06 88888.00 2010-09-01 22:08:49.000 244 30787.98 80.22 43637.07 88888.00 2010-09-01 22:08:50.000 244 30787.95 80.24 43637.06 53399.28 2010-09-01 22:08:51.000 244 30787.95 80.23 43637.09 88888.00 2010-09-01 22:08:52.000 244 30787.96 80.20 43637.04 88888.00 2010-09-01 22:08:53.000 244 30787.94 80.21 43637.04 88888.00 2010-09-01 22:08:54.000 244 30787.94 80.18 43637.06 88888.00 2010-09-01 22:08:55.000 244 30787.94 80.17 43637.04 53399.23 2010-09-01 22:08:56.000 244 30787.95 80.22 43637.08 88888.00 2010-09-01 22:08:57.000 244 30787.97 80.23 43637.12 88888.00 2010-09-01 22:08:58.000 244 30788.02 80.24 43637.15 88888.00 2010-09-01 22:08:59.000 244 30788.01 80.25 43637.13 88888.00 2010-09-01 22:09:00.000 244 30788.02 80.25 43637.14 53399.27 2010-09-01 22:09:01.000 244 30788.02 80.20 43637.13 88888.00 2010-09-01 22:09:02.000 244 30788.04 80.21 43637.10 88888.00 2010-09-01 22:09:03.000 244 30788.06 80.22 43637.10 88888.00 2010-09-01 22:09:04.000 244 30788.09 80.22 43637.13 88888.00 2010-09-01 22:09:05.000 244 30788.09 80.23 43637.08 53399.30 2010-09-01 22:09:06.000 244 30788.05 80.19 43637.09 88888.00 2010-09-01 22:09:07.000 244 30788.02 80.14 43637.26 88888.00 2010-09-01 22:09:08.000 244 30788.17 80.23 43637.16 88888.00 2010-09-01 22:09:09.000 244 30788.17 80.21 43637.11 88888.00 2010-09-01 22:09:10.000 244 30788.18 80.22 43637.13 53399.40 2010-09-01 22:09:11.000 244 30788.17 80.24 43637.14 88888.00 2010-09-01 22:09:12.000 244 30788.18 80.22 43637.15 88888.00 2010-09-01 22:09:13.000 244 30788.20 80.21 43637.11 88888.00 2010-09-01 22:09:14.000 244 30788.20 80.21 43637.11 88888.00 2010-09-01 22:09:15.000 244 30788.19 80.20 43637.12 53399.34 2010-09-01 22:09:16.000 244 30788.20 80.23 43637.18 88888.00 2010-09-01 22:09:17.000 244 30788.22 80.24 43637.14 88888.00 2010-09-01 22:09:18.000 244 30788.27 80.28 43637.20 88888.00 2010-09-01 22:09:19.000 244 30788.27 80.28 43637.18 88888.00 2010-09-01 22:09:20.000 244 30788.27 80.24 43637.09 53399.43 2010-09-01 22:09:21.000 244 30788.22 80.16 43637.06 88888.00 2010-09-01 22:09:22.000 244 30788.05 80.00 43637.16 88888.00 2010-09-01 22:09:23.000 244 30788.05 80.00 43637.21 88888.00 2010-09-01 22:09:24.000 244 30788.06 79.99 43637.21 88888.00 2010-09-01 22:09:25.000 244 30788.12 80.02 43637.16 53399.37 2010-09-01 22:09:26.000 244 30788.29 80.22 43637.14 88888.00 2010-09-01 22:09:27.000 244 30788.36 80.28 43637.18 88888.00 2010-09-01 22:09:28.000 244 30788.39 80.32 43637.17 88888.00 2010-09-01 22:09:29.000 244 30788.42 80.29 43637.22 88888.00 2010-09-01 22:09:30.000 244 30788.43 80.30 43637.20 53399.52 2010-09-01 22:09:31.000 244 30788.47 80.33 43637.18 88888.00 2010-09-01 22:09:32.000 244 30788.50 80.32 43637.19 88888.00 2010-09-01 22:09:33.000 244 30788.52 80.29 43637.20 88888.00 2010-09-01 22:09:34.000 244 30788.54 80.28 43637.17 88888.00 2010-09-01 22:09:35.000 244 30788.57 80.28 43637.16 53399.63 2010-09-01 22:09:36.000 244 30788.60 80.32 43637.18 88888.00 2010-09-01 22:09:37.000 244 30788.66 80.33 43637.19 88888.00 2010-09-01 22:09:38.000 244 30788.69 80.36 43637.17 88888.00 2010-09-01 22:09:39.000 244 30788.72 80.36 43637.16 88888.00 2010-09-01 22:09:40.000 244 30788.70 80.35 43637.17 53399.73 2010-09-01 22:09:41.000 244 30788.69 80.41 43637.21 88888.00 2010-09-01 22:09:42.000 244 30788.71 80.41 43637.22 88888.00 2010-09-01 22:09:43.000 244 30788.72 80.40 43637.21 88888.00 2010-09-01 22:09:44.000 244 30788.74 80.40 43637.21 88888.00 2010-09-01 22:09:45.000 244 30788.75 80.42 43637.21 53399.78 2010-09-01 22:09:46.000 244 30788.80 80.42 43637.18 88888.00 2010-09-01 22:09:47.000 244 30788.75 80.39 43637.20 88888.00 2010-09-01 22:09:48.000 244 30788.65 80.29 43637.26 88888.00 2010-09-01 22:09:49.000 244 30788.71 80.33 43637.33 88888.00 2010-09-01 22:09:50.000 244 30788.76 80.41 43637.24 53399.77 2010-09-01 22:09:51.000 244 30788.73 80.40 43637.21 88888.00 2010-09-01 22:09:52.000 244 30788.74 80.39 43637.21 88888.00 2010-09-01 22:09:53.000 244 30788.73 80.37 43637.20 88888.00 2010-09-01 22:09:54.000 244 30788.73 80.40 43637.25 88888.00 2010-09-01 22:09:55.000 244 30788.74 80.41 43637.23 53399.78 2010-09-01 22:09:56.000 244 30788.78 80.41 43637.23 88888.00 2010-09-01 22:09:57.000 244 30788.81 80.40 43637.24 88888.00 2010-09-01 22:09:58.000 244 30788.81 80.40 43637.28 88888.00 2010-09-01 22:09:59.000 244 30788.80 80.44 43637.27 88888.00 2010-09-01 22:10:00.000 244 30788.80 80.43 43637.30 53399.84 2010-09-01 22:10:01.000 244 30788.81 80.46 43637.26 88888.00 2010-09-01 22:10:02.000 244 30788.80 80.46 43637.23 88888.00 2010-09-01 22:10:03.000 244 30788.80 80.47 43637.26 88888.00 2010-09-01 22:10:04.000 244 30788.79 80.46 43637.22 88888.00 2010-09-01 22:10:05.000 244 30788.80 80.48 43637.24 53399.88 2010-09-01 22:10:06.000 244 30788.85 80.49 43637.28 88888.00 2010-09-01 22:10:07.000 244 30788.89 80.46 43637.28 88888.00 2010-09-01 22:10:08.000 244 30788.92 80.45 43637.31 88888.00 2010-09-01 22:10:09.000 244 30788.93 80.48 43637.36 88888.00 2010-09-01 22:10:10.000 244 30788.94 80.53 43637.40 53399.93 2010-09-01 22:10:11.000 244 30788.92 80.52 43637.35 88888.00 2010-09-01 22:10:12.000 244 30788.87 80.46 43637.39 88888.00 2010-09-01 22:10:13.000 244 30788.99 80.54 43637.38 88888.00 2010-09-01 22:10:14.000 244 30788.99 80.56 43637.35 88888.00 2010-09-01 22:10:15.000 244 30788.98 80.55 43637.30 53400.07 2010-09-01 22:10:16.000 244 30788.97 80.54 43637.25 88888.00 2010-09-01 22:10:17.000 244 30788.97 80.55 43637.26 88888.00 2010-09-01 22:10:18.000 244 30788.99 80.63 43637.28 88888.00 2010-09-01 22:10:19.000 244 30788.98 80.67 43637.28 88888.00 2010-09-01 22:10:20.000 244 30788.95 80.70 43637.27 53399.97 2010-09-01 22:10:21.000 244 30788.88 80.74 43637.38 88888.00 2010-09-01 22:10:22.000 244 30788.73 80.74 43637.52 88888.00 2010-09-01 22:10:23.000 244 30788.71 80.74 43637.55 88888.00 2010-09-01 22:10:24.000 244 30788.71 80.77 43637.57 88888.00 2010-09-01 22:10:25.000 244 30788.73 80.77 43637.50 53400.07 2010-09-01 22:10:26.000 244 30788.84 80.75 43637.25 88888.00 2010-09-01 22:10:27.000 244 30788.88 80.80 43637.29 88888.00 2010-09-01 22:10:28.000 244 30788.72 80.79 43637.44 88888.00 2010-09-01 22:10:29.000 244 30788.60 80.75 43637.52 88888.00 2010-09-01 22:10:30.000 244 30788.58 80.77 43637.48 53399.90 2010-09-01 22:10:31.000 244 30788.59 80.79 43637.45 88888.00 2010-09-01 22:10:32.000 244 30788.59 80.81 43637.39 88888.00 2010-09-01 22:10:33.000 244 30788.74 80.82 43637.21 88888.00 2010-09-01 22:10:34.000 244 30788.81 80.80 43637.17 88888.00 2010-09-01 22:10:35.000 244 30788.80 80.79 43637.19 53399.89 2010-09-01 22:10:36.000 244 30788.75 80.78 43637.20 88888.00 2010-09-01 22:10:37.000 244 30788.75 80.77 43637.18 88888.00 2010-09-01 22:10:38.000 244 30788.72 80.77 43637.15 88888.00 2010-09-01 22:10:39.000 244 30788.71 80.77 43637.13 88888.00 2010-09-01 22:10:40.000 244 30788.69 80.77 43637.16 53399.75 2010-09-01 22:10:41.000 244 30788.68 80.75 43637.15 88888.00 2010-09-01 22:10:42.000 244 30788.69 80.82 43637.18 88888.00 2010-09-01 22:10:43.000 244 30788.69 80.81 43637.20 88888.00 2010-09-01 22:10:44.000 244 30788.67 80.79 43637.19 88888.00 2010-09-01 22:10:45.000 244 30788.65 80.80 43637.14 53399.72 2010-09-01 22:10:46.000 244 30788.62 80.88 43637.13 88888.00 2010-09-01 22:10:47.000 244 30788.61 80.90 43637.18 88888.00 2010-09-01 22:10:48.000 244 30788.63 80.88 43637.20 88888.00 2010-09-01 22:10:49.000 244 30788.63 80.87 43637.14 88888.00 2010-09-01 22:10:50.000 244 30788.61 80.89 43637.15 53399.69 2010-09-01 22:10:51.000 244 30788.58 80.90 43637.14 88888.00 2010-09-01 22:10:52.000 244 30788.63 80.91 43637.15 88888.00 2010-09-01 22:10:53.000 244 30788.62 80.91 43637.17 88888.00 2010-09-01 22:10:54.000 244 30788.60 80.93 43637.20 88888.00 2010-09-01 22:10:55.000 244 30788.62 80.91 43637.20 53399.69 2010-09-01 22:10:56.000 244 30788.63 80.88 43637.22 88888.00 2010-09-01 22:10:57.000 244 30788.62 80.81 43637.18 88888.00 2010-09-01 22:10:58.000 244 30788.63 80.84 43637.18 88888.00 2010-09-01 22:10:59.000 244 30788.62 80.87 43637.20 88888.00 2010-09-01 22:11:00.000 244 30788.62 80.91 43637.16 53399.71 2010-09-01 22:11:01.000 244 30788.62 80.90 43637.10 88888.00 2010-09-01 22:11:02.000 244 30788.63 80.86 43637.11 88888.00 2010-09-01 22:11:03.000 244 30788.64 80.88 43637.11 88888.00 2010-09-01 22:11:04.000 244 30788.61 80.87 43637.12 88888.00 2010-09-01 22:11:05.000 244 30788.62 80.83 43637.06 53399.69 2010-09-01 22:11:06.000 244 30788.63 80.85 43637.06 88888.00 2010-09-01 22:11:07.000 244 30788.67 80.84 43637.12 88888.00 2010-09-01 22:11:08.000 244 30788.66 80.80 43637.14 88888.00 2010-09-01 22:11:09.000 244 30788.65 80.85 43637.16 88888.00 2010-09-01 22:11:10.000 244 30788.66 80.83 43637.13 53399.68 2010-09-01 22:11:11.000 244 30788.64 80.84 43637.15 88888.00 2010-09-01 22:11:12.000 244 30788.62 80.81 43637.15 88888.00 2010-09-01 22:11:13.000 244 30788.60 80.80 43637.17 88888.00 2010-09-01 22:11:14.000 244 30788.63 80.77 43637.17 88888.00 2010-09-01 22:11:15.000 244 30788.65 80.75 43637.18 53399.68 2010-09-01 22:11:16.000 244 30788.65 80.76 43637.14 88888.00 2010-09-01 22:11:17.000 244 30788.64 80.79 43637.15 88888.00 2010-09-01 22:11:18.000 244 30788.67 80.78 43637.13 88888.00 2010-09-01 22:11:19.000 244 30788.69 80.81 43637.09 88888.00 2010-09-01 22:11:20.000 244 30788.68 80.80 43637.10 53399.70 2010-09-01 22:11:21.000 244 30788.68 80.75 43637.10 88888.00 2010-09-01 22:11:22.000 244 30788.62 80.73 43637.20 88888.00 2010-09-01 22:11:23.000 244 30788.49 80.78 43637.39 88888.00 2010-09-01 22:11:24.000 244 30788.50 80.78 43637.40 88888.00 2010-09-01 22:11:25.000 244 30788.49 80.75 43637.42 53399.82 2010-09-01 22:11:26.000 244 30788.49 80.73 43637.43 88888.00 2010-09-01 22:11:27.000 244 30788.51 80.73 43637.43 88888.00 2010-09-01 22:11:28.000 244 30788.53 80.75 43637.42 88888.00 2010-09-01 22:11:29.000 244 30788.72 80.74 43637.15 88888.00 2010-09-01 22:11:30.000 244 30788.95 80.74 43636.93 53399.85 2010-09-01 22:11:31.000 244 30788.94 80.72 43636.90 88888.00 2010-09-01 22:11:32.000 244 30788.72 80.77 43637.18 88888.00 2010-09-01 22:11:33.000 244 30788.55 80.80 43637.43 88888.00 2010-09-01 22:11:34.000 244 30788.59 80.75 43637.46 88888.00 2010-09-01 22:11:35.000 244 30788.65 80.73 43637.46 53399.94 2010-09-01 22:11:36.000 244 30788.60 80.71 43637.48 88888.00 2010-09-01 22:11:37.000 244 30788.68 80.70 43637.44 88888.00 2010-09-01 22:11:38.000 244 30788.99 80.65 43637.03 88888.00 2010-09-01 22:11:39.000 244 30789.08 80.65 43636.87 88888.00 2010-09-01 22:11:40.000 244 30789.12 80.64 43636.91 53399.93 2010-09-01 22:11:41.000 244 30789.13 80.63 43636.92 88888.00 2010-09-01 22:11:42.000 244 30788.94 80.67 43637.21 88888.00 2010-09-01 22:11:43.000 244 30788.74 80.69 43637.48 88888.00 2010-09-01 22:11:44.000 244 30788.76 80.65 43637.39 88888.00 2010-09-01 22:11:45.000 244 30789.04 80.66 43637.04 53400.01 2010-09-01 22:11:46.000 244 30789.17 80.69 43636.89 88888.00 2010-09-01 22:11:47.000 244 30789.18 80.69 43636.89 88888.00 2010-09-01 22:11:48.000 244 30789.18 80.71 43636.89 88888.00 2010-09-01 22:11:49.000 244 30789.21 80.75 43636.85 88888.00 2010-09-01 22:11:50.000 244 30789.10 80.71 43636.94 53399.82 2010-09-01 22:11:51.000 244 30788.98 80.72 43637.14 88888.00 2010-09-01 22:11:52.000 244 30788.98 80.71 43637.16 88888.00 2010-09-01 22:11:53.000 244 30788.96 80.73 43637.16 88888.00 2010-09-01 22:11:54.000 244 30788.95 80.73 43637.11 88888.00 2010-09-01 22:11:55.000 244 30788.95 80.78 43637.09 53399.95 2010-09-01 22:11:56.000 244 30788.98 80.83 43637.15 88888.00 2010-09-01 22:11:57.000 244 30789.02 80.82 43637.15 88888.00 2010-09-01 22:11:58.000 244 30789.00 80.83 43637.14 88888.00 2010-09-01 22:11:59.000 244 30789.02 80.82 43637.18 88888.00 2010-09-01 22:12:00.000 244 30789.02 80.81 43637.18 53399.99 2010-09-01 22:12:01.000 244 30788.99 80.77 43637.21 88888.00 2010-09-01 22:12:02.000 244 30789.01 80.75 43637.21 88888.00 2010-09-01 22:12:03.000 244 30789.00 80.75 43637.19 88888.00 2010-09-01 22:12:04.000 244 30788.96 80.79 43637.17 88888.00 2010-09-01 22:12:05.000 244 30788.99 80.81 43637.13 53400.02 2010-09-01 22:12:06.000 244 30788.94 80.83 43637.15 88888.00 2010-09-01 22:12:07.000 244 30788.99 80.91 43637.18 88888.00 2010-09-01 22:12:08.000 244 30789.03 80.94 43637.23 88888.00 2010-09-01 22:12:09.000 244 30789.04 80.90 43637.19 88888.00 2010-09-01 22:12:10.000 244 30789.05 80.91 43637.21 53400.02 2010-09-01 22:12:11.000 244 30789.03 80.91 43637.20 88888.00 2010-09-01 22:12:12.000 244 30789.05 80.88 43637.16 88888.00 2010-09-01 22:12:13.000 244 30789.02 80.84 43637.19 88888.00 2010-09-01 22:12:14.000 244 30789.02 80.88 43637.18 88888.00 2010-09-01 22:12:15.000 244 30789.04 80.91 43637.15 53400.04 2010-09-01 22:12:16.000 244 30789.03 80.91 43637.16 88888.00 2010-09-01 22:12:17.000 244 30789.02 80.97 43637.16 88888.00 2010-09-01 22:12:18.000 244 30789.05 81.00 43637.22 88888.00 2010-09-01 22:12:19.000 244 30789.03 81.00 43637.20 88888.00 2010-09-01 22:12:20.000 244 30789.06 80.99 43637.16 53400.03 2010-09-01 22:12:21.000 244 30789.03 81.00 43637.18 88888.00 2010-09-01 22:12:22.000 244 30788.83 81.07 43637.37 88888.00 2010-09-01 22:12:23.000 244 30788.83 81.10 43637.46 88888.00 2010-09-01 22:12:24.000 244 30789.05 81.06 43637.14 88888.00 2010-09-01 22:12:25.000 244 30789.21 81.09 43636.91 53400.10 2010-09-01 22:12:26.000 244 30789.22 81.09 43636.88 88888.00 2010-09-01 22:12:27.000 244 30789.21 81.06 43636.85 88888.00 2010-09-01 22:12:28.000 244 30789.18 81.08 43636.85 88888.00 2010-09-01 22:12:29.000 244 30789.20 81.07 43636.87 88888.00 2010-09-01 22:12:30.000 244 30789.19 81.07 43636.89 53399.88 2010-09-01 22:12:31.000 244 30789.03 81.16 43637.07 88888.00 2010-09-01 22:12:32.000 244 30788.75 81.18 43637.47 88888.00 2010-09-01 22:12:33.000 244 30788.72 81.19 43637.50 88888.00 2010-09-01 22:12:34.000 244 30788.74 81.18 43637.44 88888.00 2010-09-01 22:12:35.000 244 30788.84 81.17 43637.33 53400.04 2010-09-01 22:12:36.000 244 30789.15 81.20 43636.98 88888.00 2010-09-01 22:12:37.000 244 30789.19 81.19 43636.91 88888.00 2010-09-01 22:12:38.000 244 30789.08 81.19 43637.05 88888.00 2010-09-01 22:12:39.000 244 30788.81 81.17 43637.40 88888.00 2010-09-01 22:12:40.000 244 30788.79 81.17 43637.44 53399.82 2010-09-01 22:12:41.000 244 30788.95 81.20 43637.23 88888.00 2010-09-01 22:12:42.000 244 30789.18 81.19 43636.89 88888.00 2010-09-01 22:12:43.000 244 30789.19 81.22 43636.90 88888.00 2010-09-01 22:12:44.000 244 30789.01 81.22 43637.12 88888.00 2010-09-01 22:12:45.000 244 30788.97 81.24 43637.17 53399.81 2010-09-01 22:12:46.000 244 30788.99 81.25 43637.16 88888.00 2010-09-01 22:12:47.000 244 30789.01 81.29 43637.12 88888.00 2010-09-01 22:12:48.000 244 30789.02 81.25 43637.15 88888.00 2010-09-01 22:12:49.000 244 30788.97 81.27 43637.16 88888.00 2010-09-01 22:12:50.000 244 30788.94 81.28 43637.10 53399.91 2010-09-01 22:12:51.000 244 30788.92 81.24 43637.07 88888.00 2010-09-01 22:12:52.000 244 30788.92 81.26 43637.08 88888.00 2010-09-01 22:12:53.000 244 30788.94 81.26 43637.04 88888.00 2010-09-01 22:12:54.000 244 30788.92 81.30 43637.04 88888.00 2010-09-01 22:12:55.000 244 30788.86 81.28 43637.08 53399.84 2010-09-01 22:12:56.000 244 30788.85 81.27 43637.04 88888.00 2010-09-01 22:12:57.000 244 30788.84 81.31 43637.08 88888.00 2010-09-01 22:12:58.000 244 30788.83 81.32 43637.10 88888.00 2010-09-01 22:12:59.000 244 30788.82 81.28 43637.10 88888.00 2010-09-01 22:13:00.000 244 30788.83 81.27 43637.07 53399.79 2010-09-01 22:13:01.000 244 30788.86 81.27 43637.03 88888.00 2010-09-01 22:13:02.000 244 30788.82 81.30 43637.01 88888.00 2010-09-01 22:13:03.000 244 30788.76 81.34 43637.06 88888.00 2010-09-01 22:13:04.000 244 30788.75 81.31 43637.13 88888.00 2010-09-01 22:13:05.000 244 30788.77 81.27 43637.05 53399.72 2010-09-01 22:13:06.000 244 30788.79 81.28 43637.01 88888.00 2010-09-01 22:13:07.000 244 30788.76 81.28 43637.00 88888.00 2010-09-01 22:13:08.000 244 30788.74 81.31 43636.97 88888.00 2010-09-01 22:13:09.000 244 30788.75 81.31 43636.96 88888.00 2010-09-01 22:13:10.000 244 30788.75 81.32 43636.98 53399.72 2010-09-01 22:13:11.000 244 30788.74 81.32 43636.97 88888.00 2010-09-01 22:13:12.000 244 30788.69 81.31 43637.01 88888.00 2010-09-01 22:13:13.000 244 30788.70 81.30 43636.98 88888.00 2010-09-01 22:13:14.000 244 30788.73 81.26 43636.98 88888.00 2010-09-01 22:13:15.000 244 30788.70 81.25 43636.98 53399.68 2010-09-01 22:13:16.000 244 30788.66 81.23 43636.99 88888.00 2010-09-01 22:13:17.000 244 30788.68 81.26 43637.01 88888.00 2010-09-01 22:13:18.000 244 30788.69 81.27 43636.98 88888.00 2010-09-01 22:13:19.000 244 30788.67 81.31 43637.02 88888.00 2010-09-01 22:13:20.000 244 30788.70 81.30 43636.98 53399.67 2010-09-01 22:13:21.000 244 30788.63 81.32 43637.10 88888.00 2010-09-01 22:13:22.000 244 30788.46 81.35 43637.30 88888.00 2010-09-01 22:13:23.000 244 30788.46 81.35 43637.29 88888.00 2010-09-01 22:13:24.000 244 30788.45 81.32 43637.29 88888.00 2010-09-01 22:13:25.000 244 30788.49 81.30 43637.19 53399.76 2010-09-01 22:13:26.000 244 30788.65 81.25 43636.92 88888.00 2010-09-01 22:13:27.000 244 30788.67 81.30 43636.84 88888.00 2010-09-01 22:13:28.000 244 30788.65 81.28 43636.82 88888.00 2010-09-01 22:13:29.000 244 30788.63 81.21 43636.86 88888.00 2010-09-01 22:13:30.000 244 30788.62 81.20 43636.83 53399.63 2010-09-01 22:13:31.000 244 30788.64 81.23 43636.88 88888.00 2010-09-01 22:13:32.000 244 30788.65 81.25 43636.89 88888.00 2010-09-01 22:13:33.000 244 30788.62 81.23 43636.89 88888.00 2010-09-01 22:13:34.000 244 30788.59 81.22 43636.90 88888.00 2010-09-01 22:13:35.000 244 30788.59 81.19 43636.90 53399.58 2010-09-01 22:13:36.000 244 30788.58 81.19 43636.86 88888.00 2010-09-01 22:13:37.000 244 30788.59 81.19 43636.83 88888.00 2010-09-01 22:13:38.000 244 30788.56 81.18 43636.82 88888.00 2010-09-01 22:13:39.000 244 30788.58 81.17 43636.85 88888.00 2010-09-01 22:13:40.000 244 30788.56 81.13 43636.86 53399.55 2010-09-01 22:13:41.000 244 30788.55 81.13 43636.87 88888.00 2010-09-01 22:13:42.000 244 30788.60 81.18 43636.85 88888.00 2010-09-01 22:13:43.000 244 30788.60 81.21 43636.88 88888.00 2010-09-01 22:13:44.000 244 30788.62 81.22 43636.86 88888.00 2010-09-01 22:13:45.000 244 30788.61 81.19 43636.88 53399.55 2010-09-01 22:13:46.000 244 30788.59 81.16 43636.84 88888.00 2010-09-01 22:13:47.000 244 30788.63 81.17 43636.88 88888.00 2010-09-01 22:13:48.000 244 30788.63 81.17 43636.88 88888.00 2010-09-01 22:13:49.000 244 30788.64 81.19 43636.89 88888.00 2010-09-01 22:13:50.000 244 30788.62 81.20 43636.89 53399.57 2010-09-01 22:13:51.000 244 30788.62 81.15 43636.87 88888.00 2010-09-01 22:13:52.000 244 30788.61 81.19 43636.90 88888.00 2010-09-01 22:13:53.000 244 30788.59 81.19 43636.87 88888.00 2010-09-01 22:13:54.000 244 30788.56 81.20 43636.87 88888.00 2010-09-01 22:13:55.000 244 30788.55 81.18 43636.92 53399.54 2010-09-01 22:13:56.000 244 30788.57 81.16 43636.91 88888.00 2010-09-01 22:13:57.000 244 30788.56 81.16 43636.91 88888.00 2010-09-01 22:13:58.000 244 30788.55 81.18 43636.86 88888.00 2010-09-01 22:13:59.000 244 30788.58 81.16 43636.90 88888.00 2010-09-01 22:14:00.000 244 30788.56 81.12 43636.85 53399.53 2010-09-01 22:14:01.000 244 30788.53 81.10 43636.82 88888.00 2010-09-01 22:14:02.000 244 30788.53 81.14 43636.83 88888.00 2010-09-01 22:14:03.000 244 30788.52 81.15 43636.87 88888.00 2010-09-01 22:14:04.000 244 30788.49 81.19 43636.86 88888.00 2010-09-01 22:14:05.000 244 30788.46 81.14 43636.90 53399.51 2010-09-01 22:14:06.000 244 30788.49 81.14 43636.86 88888.00 2010-09-01 22:14:07.000 244 30788.49 81.15 43636.89 88888.00 2010-09-01 22:14:08.000 244 30788.45 81.16 43636.96 88888.00 2010-09-01 22:14:09.000 244 30788.45 81.13 43636.91 88888.00 2010-09-01 22:14:10.000 244 30788.48 81.12 43636.88 53399.47 2010-09-01 22:14:11.000 244 30788.47 81.16 43636.86 88888.00 2010-09-01 22:14:12.000 244 30788.47 81.14 43636.85 88888.00 2010-09-01 22:14:13.000 244 30788.49 81.12 43636.88 88888.00 2010-09-01 22:14:14.000 244 30788.49 81.10 43636.91 88888.00 2010-09-01 22:14:15.000 244 30788.48 81.10 43636.86 53399.47 2010-09-01 22:14:16.000 244 30788.42 81.33 43637.12 88888.00 2010-09-01 22:14:17.000 244 30788.42 81.19 43637.16 88888.00 2010-09-01 22:14:18.000 244 30788.48 81.05 43636.97 88888.00 2010-09-01 22:14:19.000 244 30788.46 81.04 43636.93 88888.00 2010-09-01 22:14:20.000 244 30788.45 81.05 43636.92 53399.50 2010-09-01 22:14:21.000 244 30788.42 81.14 43637.00 88888.00 2010-09-01 22:14:22.000 244 30788.38 81.24 43637.07 88888.00 2010-09-01 22:14:23.000 244 30788.37 81.23 43637.01 88888.00 2010-09-01 22:14:24.000 244 30788.37 81.20 43636.95 88888.00 2010-09-01 22:14:25.000 244 30788.41 81.16 43636.93 53399.53 2010-09-01 22:14:26.000 244 30788.44 81.08 43636.79 88888.00 2010-09-01 22:14:27.000 244 30788.50 81.12 43636.75 88888.00 2010-09-01 22:14:28.000 244 30788.42 81.18 43636.85 88888.00 2010-09-01 22:14:29.000 244 30788.36 81.18 43636.95 88888.00 2010-09-01 22:14:30.000 244 30788.30 81.11 43637.10 53399.42 2010-09-01 22:14:31.000 244 30788.37 81.13 43637.06 88888.00 2010-09-01 22:14:32.000 244 30788.40 81.11 43636.98 88888.00 2010-09-01 22:14:33.000 244 30788.44 81.05 43636.86 88888.00 2010-09-01 22:14:34.000 244 30788.43 81.02 43636.80 88888.00 2010-09-01 22:14:35.000 244 30788.41 81.00 43636.79 53399.41 2010-09-01 22:14:36.000 244 30788.43 81.01 43636.86 88888.00 2010-09-01 22:14:37.000 244 30788.45 81.03 43636.83 88888.00 2010-09-01 22:14:38.000 244 30788.46 81.05 43636.85 88888.00 2010-09-01 22:14:39.000 244 30788.44 81.07 43636.80 88888.00 2010-09-01 22:14:40.000 244 30788.43 81.02 43636.78 53399.36 2010-09-01 22:14:41.000 244 30788.43 81.03 43636.79 88888.00 2010-09-01 22:14:42.000 244 30788.41 81.06 43636.82 88888.00 2010-09-01 22:14:43.000 244 30788.36 81.09 43636.80 88888.00 2010-09-01 22:14:44.000 244 30788.35 81.07 43636.78 88888.00 2010-09-01 22:14:45.000 244 30788.36 81.03 43636.86 53399.35 2010-09-01 22:14:46.000 244 30788.39 81.06 43636.88 88888.00 2010-09-01 22:14:47.000 244 30788.41 81.11 43636.86 88888.00 2010-09-01 22:14:48.000 244 30788.40 81.08 43636.82 88888.00 2010-09-01 22:14:49.000 244 30788.38 81.08 43636.84 88888.00 2010-09-01 22:14:50.000 244 30788.39 81.11 43636.86 53399.35 2010-09-01 22:14:51.000 244 30788.38 81.09 43636.82 88888.00 2010-09-01 22:14:52.000 244 30788.37 81.09 43636.84 88888.00 2010-09-01 22:14:53.000 244 30788.37 81.07 43636.85 88888.00 2010-09-01 22:14:54.000 244 30788.33 81.11 43636.83 88888.00 2010-09-01 22:14:55.000 244 30788.34 81.14 43636.82 53399.34 2010-09-01 22:14:56.000 244 30788.37 81.18 43636.84 88888.00 2010-09-01 22:14:57.000 244 30788.35 81.15 43636.82 88888.00 2010-09-01 22:14:58.000 244 30788.35 81.17 43636.81 88888.00 2010-09-01 22:14:59.000 244 30788.33 81.13 43636.80 88888.00 2010-09-01 22:15:00.000 244 30788.34 81.14 43636.83 53399.35 2010-09-01 22:15:01.000 244 30788.32 81.12 43636.81 88888.00 2010-09-01 22:15:02.000 244 30788.37 81.12 43636.80 88888.00 2010-09-01 22:15:03.000 244 30788.33 81.10 43636.77 88888.00 2010-09-01 22:15:04.000 244 30788.30 81.14 43636.83 88888.00 2010-09-01 22:15:05.000 244 30788.31 81.17 43636.85 53399.33 2010-09-01 22:15:06.000 244 30788.30 81.20 43636.82 88888.00 2010-09-01 22:15:07.000 244 30788.29 81.17 43636.76 88888.00 2010-09-01 22:15:08.000 244 30788.29 81.15 43636.71 88888.00 2010-09-01 22:15:09.000 244 30788.30 81.17 43636.69 88888.00 2010-09-01 22:15:10.000 244 30788.30 81.18 43636.71 53399.31 2010-09-01 22:15:11.000 244 30788.28 81.19 43636.71 88888.00 2010-09-01 22:15:12.000 244 30788.30 81.19 43636.72 88888.00 2010-09-01 22:15:13.000 244 30788.30 81.23 43636.76 88888.00 2010-09-01 22:15:14.000 244 30788.28 81.19 43636.76 88888.00 2010-09-01 22:15:15.000 244 30788.28 81.20 43636.75 53399.28 2010-09-01 22:15:16.000 244 30788.27 81.18 43636.78 88888.00 2010-09-01 22:15:17.000 244 30788.29 81.20 43636.77 88888.00 2010-09-01 22:15:18.000 244 30788.30 81.21 43636.81 88888.00 2010-09-01 22:15:19.000 244 30788.27 81.21 43636.81 88888.00 2010-09-01 22:15:20.000 244 30788.29 81.22 43636.82 53399.26 2010-09-01 22:15:21.000 244 30788.31 81.19 43636.82 88888.00 2010-09-01 22:15:22.000 244 30788.33 81.31 43636.89 88888.00 2010-09-01 22:15:23.000 244 30788.29 81.39 43637.04 88888.00 2010-09-01 22:15:24.000 244 30788.27 81.38 43637.00 88888.00 2010-09-01 22:15:25.000 244 30788.29 81.38 43637.00 53399.36 2010-09-01 22:15:26.000 244 30788.37 81.29 43636.84 88888.00 2010-09-01 22:15:27.000 244 30788.45 81.15 43636.68 88888.00 2010-09-01 22:15:28.000 244 30788.46 81.15 43636.73 88888.00 2010-09-01 22:15:29.000 244 30788.35 81.30 43636.91 88888.00 2010-09-01 22:15:30.000 244 30788.28 81.38 43637.02 53399.17 2010-09-01 22:15:31.000 244 30788.31 81.37 43637.03 88888.00 2010-09-01 22:15:32.000 244 30788.39 81.22 43636.76 88888.00 2010-09-01 22:15:33.000 244 30788.41 81.13 43636.60 88888.00 2010-09-01 22:15:34.000 244 30788.37 81.14 43636.62 88888.00 2010-09-01 22:15:35.000 244 30788.37 81.13 43636.64 53399.19 2010-09-01 22:15:36.000 244 30788.40 81.17 43636.63 88888.00 2010-09-01 22:15:37.000 244 30788.37 81.19 43636.71 88888.00 2010-09-01 22:15:38.000 244 30788.29 81.38 43636.97 88888.00 2010-09-01 22:15:39.000 244 30788.26 81.42 43637.01 88888.00 2010-09-01 22:15:40.000 244 30788.23 81.43 43637.02 53399.30 2010-09-01 22:15:41.000 244 30788.25 81.45 43637.06 88888.00 2010-09-01 22:15:42.000 244 30788.23 81.49 43637.07 88888.00 2010-09-01 22:15:43.000 244 30788.24 81.47 43636.95 88888.00 2010-09-01 22:15:44.000 244 30788.27 81.42 43636.93 88888.00 2010-09-01 22:15:45.000 244 30788.35 81.26 43636.74 53399.38 2010-09-01 22:15:46.000 244 30788.39 81.18 43636.69 88888.00 2010-09-01 22:15:47.000 244 30788.39 81.24 43636.67 88888.00 2010-09-01 22:15:48.000 244 30788.38 81.25 43636.61 88888.00 2010-09-01 22:15:49.000 244 30788.38 81.27 43636.57 88888.00 2010-09-01 22:15:50.000 244 30788.37 81.25 43636.61 53399.17 2010-09-01 22:15:51.000 244 30788.35 81.24 43636.63 88888.00 2010-09-01 22:15:52.000 244 30788.39 81.22 43636.64 88888.00 2010-09-01 22:15:53.000 244 30788.35 81.25 43636.72 88888.00 2010-09-01 22:15:54.000 244 30788.30 81.37 43636.83 88888.00 2010-09-01 22:15:55.000 244 30788.28 81.39 43636.85 53399.14 2010-09-01 22:15:56.000 244 30788.25 81.41 43636.87 88888.00 2010-09-01 22:15:57.000 244 30788.30 81.45 43636.86 88888.00 2010-09-01 22:15:58.000 244 30788.33 81.49 43636.78 88888.00 2010-09-01 22:15:59.000 244 30788.28 81.43 43636.80 88888.00 2010-09-01 22:16:00.000 244 30788.25 81.40 43636.81 53399.26 2010-09-01 22:16:01.000 244 30788.26 81.42 43636.83 88888.00 2010-09-01 22:16:02.000 244 30788.26 81.42 43636.84 88888.00 2010-09-01 22:16:03.000 244 30788.28 81.42 43636.85 88888.00 2010-09-01 22:16:04.000 244 30788.31 81.43 43636.86 88888.00 2010-09-01 22:16:05.000 244 30788.30 81.47 43636.89 53399.23 2010-09-01 22:16:06.000 244 30788.26 81.46 43636.87 88888.00 2010-09-01 22:16:07.000 244 30788.23 81.53 43636.85 88888.00 2010-09-01 22:16:08.000 244 30788.24 81.53 43636.86 88888.00 2010-09-01 22:16:09.000 244 30788.24 81.48 43636.86 88888.00 2010-09-01 22:16:10.000 244 30788.22 81.51 43636.87 53399.25 2010-09-01 22:16:11.000 244 30788.21 81.49 43636.87 88888.00 2010-09-01 22:16:12.000 244 30788.19 81.47 43636.81 88888.00 2010-09-01 22:16:13.000 244 30788.17 81.47 43636.77 88888.00 2010-09-01 22:16:14.000 244 30788.18 81.47 43636.76 88888.00 2010-09-01 22:16:15.000 244 30788.15 81.49 43636.76 53399.23 2010-09-01 22:16:16.000 244 30788.14 81.50 43636.75 88888.00 2010-09-01 22:16:17.000 244 30788.08 81.46 43636.79 88888.00 2010-09-01 22:16:18.000 244 30788.13 81.46 43636.84 88888.00 2010-09-01 22:16:19.000 244 30788.13 81.54 43636.83 88888.00 2010-09-01 22:16:20.000 244 30788.14 81.55 43636.81 53399.18 2010-09-01 22:16:21.000 244 30788.08 81.55 43636.86 88888.00 2010-09-01 22:16:22.000 244 30787.97 81.59 43637.05 88888.00 2010-09-01 22:16:23.000 244 30788.00 81.69 43637.05 88888.00 2010-09-01 22:16:24.000 244 30788.08 81.59 43636.80 88888.00 2010-09-01 22:16:25.000 244 30788.14 81.46 43636.66 53399.28 2010-09-01 22:16:26.000 244 30788.15 81.53 43636.64 88888.00 2010-09-01 22:16:27.000 244 30788.13 81.52 43636.67 88888.00 2010-09-01 22:16:28.000 244 30788.05 81.55 43636.78 88888.00 2010-09-01 22:16:29.000 244 30787.96 81.75 43637.01 88888.00 2010-09-01 22:16:30.000 244 30787.95 81.76 43637.03 53398.99 2010-09-01 22:16:31.000 244 30787.92 81.74 43637.02 88888.00 2010-09-01 22:16:32.000 244 30788.04 81.83 43636.86 88888.00 2010-09-01 22:16:33.000 244 30788.03 81.58 43636.64 88888.00 2010-09-01 22:16:34.000 244 30788.00 81.48 43636.68 88888.00 2010-09-01 22:16:35.000 244 30788.00 81.55 43636.79 53398.97 2010-09-01 22:16:36.000 244 30787.88 81.70 43637.01 88888.00 2010-09-01 22:16:37.000 244 30787.85 81.70 43637.02 88888.00 2010-09-01 22:16:38.000 244 30787.87 81.70 43637.03 88888.00 2010-09-01 22:16:39.000 244 30787.88 81.75 43637.01 88888.00 2010-09-01 22:16:40.000 244 30787.98 81.59 43636.77 53399.10 2010-09-01 22:16:41.000 244 30787.99 81.57 43636.65 88888.00 2010-09-01 22:16:42.000 244 30787.96 81.58 43636.68 88888.00 2010-09-01 22:16:43.000 244 30787.92 81.58 43636.71 88888.00 2010-09-01 22:16:44.000 244 30787.95 81.56 43636.68 88888.00 2010-09-01 22:16:45.000 244 30787.94 81.56 43636.63 53398.88 2010-09-01 22:16:46.000 244 30787.97 81.61 43636.67 88888.00 2010-09-01 22:16:47.000 244 30787.93 81.69 43636.79 88888.00 2010-09-01 22:16:48.000 244 30787.90 81.67 43636.79 88888.00 2010-09-01 22:16:49.000 244 30787.89 81.67 43636.77 88888.00 2010-09-01 22:16:50.000 244 30787.87 81.68 43636.76 53398.99 2010-09-01 22:16:51.000 244 30787.86 81.70 43636.78 88888.00 2010-09-01 22:16:52.000 244 30787.88 81.73 43636.82 88888.00 2010-09-01 22:16:53.000 244 30787.88 81.76 43636.83 88888.00 2010-09-01 22:16:54.000 244 30787.88 81.79 43636.81 88888.00 2010-09-01 22:16:55.000 244 30787.89 81.77 43636.81 53398.96 2010-09-01 22:16:56.000 244 30787.87 81.72 43636.80 88888.00 2010-09-01 22:16:57.000 244 30787.86 81.72 43636.79 88888.00 2010-09-01 22:16:58.000 244 30787.88 81.73 43636.77 88888.00 2010-09-01 22:16:59.000 244 30787.90 81.73 43636.81 88888.00 2010-09-01 22:17:00.000 244 30787.91 81.75 43636.82 53398.97 2010-09-01 22:17:01.000 244 30787.90 81.74 43636.82 88888.00 2010-09-01 22:17:02.000 244 30787.94 81.70 43636.83 88888.00 2010-09-01 22:17:03.000 244 30787.95 81.75 43636.85 88888.00 2010-09-01 22:17:04.000 244 30787.95 81.78 43636.85 88888.00 2010-09-01 22:17:05.000 244 30787.94 81.78 43636.87 53398.97 2010-09-01 22:17:06.000 244 30787.97 81.75 43636.86 88888.00 2010-09-01 22:17:07.000 244 30787.97 81.77 43636.85 88888.00 2010-09-01 22:17:08.000 244 30787.96 81.76 43636.81 88888.00 2010-09-01 22:17:09.000 244 30787.98 81.76 43636.82 88888.00 2010-09-01 22:17:10.000 244 30787.95 81.74 43636.83 53398.98 2010-09-01 22:17:11.000 244 30787.96 81.76 43636.85 88888.00 2010-09-01 22:17:12.000 244 30787.99 81.77 43636.88 88888.00 2010-09-01 22:17:13.000 244 30788.00 81.79 43636.84 88888.00 2010-09-01 22:17:14.000 244 30788.00 81.78 43636.85 88888.00 2010-09-01 22:17:15.000 244 30788.02 81.77 43636.87 53399.05 2010-09-01 22:17:16.000 244 30788.02 81.75 43636.81 88888.00 2010-09-01 22:17:17.000 244 30787.99 81.75 43636.79 88888.00 2010-09-01 22:17:18.000 244 30788.02 81.80 43636.81 88888.00 2010-09-01 22:17:19.000 244 30788.06 81.81 43636.80 88888.00 2010-09-01 22:17:20.000 244 30788.05 81.80 43636.83 53399.11 2010-09-01 22:17:21.000 244 30788.03 81.81 43636.90 88888.00 2010-09-01 22:17:22.000 244 30788.04 81.94 43637.03 88888.00 2010-09-01 22:17:23.000 244 30788.05 81.94 43637.03 88888.00 2010-09-01 22:17:24.000 244 30788.07 81.96 43637.04 88888.00 2010-09-01 22:17:25.000 244 30788.08 81.91 43637.01 53399.23 2010-09-01 22:17:26.000 244 30788.15 81.78 43636.91 88888.00 2010-09-01 22:17:27.000 244 30788.16 81.78 43636.91 88888.00 2010-09-01 22:17:28.000 244 30788.15 81.80 43636.86 88888.00 2010-09-01 22:17:29.000 244 30788.15 81.75 43636.80 88888.00 2010-09-01 22:17:30.000 244 30788.19 81.74 43636.81 53399.12 2010-09-01 22:17:31.000 244 30788.20 81.73 43636.82 88888.00 2010-09-01 22:17:32.000 244 30788.20 81.74 43636.82 88888.00 2010-09-01 22:17:33.000 244 30788.22 81.73 43636.82 88888.00 2010-09-01 22:17:34.000 244 30788.23 81.70 43636.84 88888.00 2010-09-01 22:17:35.000 244 30788.23 81.68 43636.83 53399.19 2010-09-01 22:17:36.000 244 30788.25 81.69 43636.83 88888.00 2010-09-01 22:17:37.000 244 30788.28 81.71 43636.84 88888.00 2010-09-01 22:17:38.000 244 30788.29 81.69 43636.86 88888.00 2010-09-01 22:17:39.000 244 30788.31 81.70 43636.86 88888.00 2010-09-01 22:17:40.000 244 30788.33 81.71 43636.86 53399.22 2010-09-01 22:17:41.000 244 30788.32 81.69 43636.81 88888.00 2010-09-01 22:17:42.000 244 30788.30 81.68 43636.83 88888.00 2010-09-01 22:17:43.000 244 30788.31 81.71 43636.86 88888.00 2010-09-01 22:17:44.000 244 30788.34 81.70 43636.88 88888.00 2010-09-01 22:17:45.000 244 30788.37 81.74 43636.87 53399.24 2010-09-01 22:17:46.000 244 30788.36 81.75 43636.84 88888.00 2010-09-01 22:17:47.000 244 30788.33 81.73 43636.82 88888.00 2010-09-01 22:17:48.000 244 30788.32 81.71 43636.83 88888.00 2010-09-01 22:17:49.000 244 30788.35 81.69 43636.81 88888.00 2010-09-01 22:17:50.000 244 30788.40 81.65 43636.78 53399.27 2010-09-01 22:17:51.000 244 30788.37 81.64 43636.75 88888.00 2010-09-01 22:17:52.000 244 30788.35 81.61 43636.78 88888.00 2010-09-01 22:17:53.000 244 30788.33 81.64 43636.86 88888.00 2010-09-01 22:17:54.000 244 30788.36 81.61 43636.85 88888.00 2010-09-01 22:17:55.000 244 30788.38 81.61 43636.79 53399.25 2010-09-01 22:17:56.000 244 30788.36 81.63 43636.78 88888.00 2010-09-01 22:17:57.000 244 30788.35 81.61 43636.77 88888.00 2010-09-01 22:17:58.000 244 30788.36 81.60 43636.75 88888.00 2010-09-01 22:17:59.000 244 30788.33 81.60 43636.77 88888.00 2010-09-01 22:18:00.000 244 30788.30 81.61 43636.80 53399.26 2010-09-01 22:18:01.000 244 30788.31 81.61 43636.77 88888.00 2010-09-01 22:18:02.000 244 30788.35 81.62 43636.73 88888.00 2010-09-01 22:18:03.000 244 30788.36 81.66 43636.71 88888.00 2010-09-01 22:18:04.000 244 30788.36 81.60 43636.75 88888.00 2010-09-01 22:18:05.000 244 30788.31 81.55 43636.80 53399.23 2010-09-01 22:18:06.000 244 30788.36 81.64 43636.77 88888.00 2010-09-01 22:18:07.000 244 30788.37 81.66 43636.82 88888.00 2010-09-01 22:18:08.000 244 30788.36 81.68 43636.84 88888.00 2010-09-01 22:18:09.000 244 30788.32 81.66 43636.78 88888.00 2010-09-01 22:18:10.000 244 30788.32 81.63 43636.78 53399.26 2010-09-01 22:18:11.000 244 30788.34 81.64 43636.75 88888.00 2010-09-01 22:18:12.000 244 30788.29 81.63 43636.73 88888.00 2010-09-01 22:18:13.000 244 30788.29 81.61 43636.73 88888.00 2010-09-01 22:18:14.000 244 30788.16 81.64 43636.65 88888.00 2010-09-01 22:18:15.000 244 30788.23 81.68 43636.66 53399.22 2010-09-01 22:18:16.000 244 30788.27 81.71 43636.70 88888.00 2010-09-01 22:18:17.000 244 30788.23 81.70 43636.78 88888.00 2010-09-01 22:18:18.000 244 30788.24 81.70 43636.77 88888.00 2010-09-01 22:18:19.000 244 30788.22 81.69 43636.73 88888.00 2010-09-01 22:18:20.000 244 30788.19 81.66 43636.68 53399.17 2010-09-01 22:18:21.000 244 30788.19 81.62 43636.67 88888.00 2010-09-01 22:18:22.000 244 30788.17 81.61 43636.64 88888.00 2010-09-01 22:18:23.000 244 30788.13 81.63 43636.66 88888.00 2010-09-01 22:18:24.000 244 30788.15 81.69 43636.70 88888.00 2010-09-01 22:18:25.000 244 30788.16 81.64 43636.73 53399.13 2010-09-01 22:18:26.000 244 30788.14 81.68 43636.69 88888.00 2010-09-01 22:18:27.000 244 30788.12 81.67 43636.69 88888.00 2010-09-01 22:18:28.000 244 30788.11 81.66 43636.71 88888.00 2010-09-01 22:18:29.000 244 30788.14 81.70 43636.73 88888.00 2010-09-01 22:18:30.000 244 30788.14 81.71 43636.71 53399.08 2010-09-01 22:18:31.000 244 30788.11 81.69 43636.66 88888.00 2010-09-01 22:18:32.000 244 30788.10 81.70 43636.69 88888.00 2010-09-01 22:18:33.000 244 30788.10 81.70 43636.67 88888.00 2010-09-01 22:18:34.000 244 30788.10 81.69 43636.71 88888.00 2010-09-01 22:18:35.000 244 30788.20 81.70 43636.86 53399.06 2010-09-01 22:18:36.000 244 30788.13 81.64 43636.80 88888.00 2010-09-01 22:18:37.000 244 30788.07 81.69 43636.76 88888.00 2010-09-01 22:18:38.000 244 30788.06 81.73 43636.82 88888.00 2010-09-01 22:18:39.000 244 30788.10 81.75 43636.80 88888.00 2010-09-01 22:18:40.000 244 30788.06 81.73 43636.73 53399.08 2010-09-01 22:18:41.000 244 30788.03 81.77 43636.68 88888.00 2010-09-01 22:18:42.000 244 30788.03 81.76 43636.70 88888.00 2010-09-01 22:18:43.000 244 30787.98 81.81 43636.75 88888.00 2010-09-01 22:18:44.000 244 30788.00 81.82 43636.71 88888.00 2010-09-01 22:18:45.000 244 30788.00 81.80 43636.68 53399.03 2010-09-01 22:18:46.000 244 30787.99 81.81 43636.71 88888.00 2010-09-01 22:18:47.000 244 30787.99 81.81 43636.72 88888.00 2010-09-01 22:18:48.000 244 30788.02 81.82 43636.74 88888.00 2010-09-01 22:18:49.000 244 30788.01 81.80 43636.73 88888.00 2010-09-01 22:18:50.000 244 30787.99 81.79 43636.75 53399.01 2010-09-01 22:18:51.000 244 30788.00 81.80 43636.74 88888.00 2010-09-01 22:18:52.000 244 30788.00 81.80 43636.75 88888.00 2010-09-01 22:18:53.000 244 30787.99 81.81 43636.79 88888.00 2010-09-01 22:18:54.000 244 30788.01 81.86 43636.76 88888.00 2010-09-01 22:18:55.000 244 30787.99 81.83 43636.78 53398.99 2010-09-01 22:18:56.000 244 30788.00 81.83 43636.80 88888.00 2010-09-01 22:18:57.000 244 30788.04 81.85 43636.82 88888.00 2010-09-01 22:18:58.000 244 30788.02 81.88 43636.75 88888.00 2010-09-01 22:18:59.000 244 30788.02 81.86 43636.70 88888.00 2010-09-01 22:19:00.000 244 30788.03 81.83 43636.71 53399.03 2010-09-01 22:19:01.000 244 30788.02 81.80 43636.72 88888.00 2010-09-01 22:19:02.000 244 30788.05 81.82 43636.75 88888.00 2010-09-01 22:19:03.000 244 30788.01 81.81 43636.79 88888.00 2010-09-01 22:19:04.000 244 30788.00 81.84 43636.79 88888.00 2010-09-01 22:19:05.000 244 30787.99 81.82 43636.74 53399.03 2010-09-01 22:19:06.000 244 30787.98 81.81 43636.73 88888.00 2010-09-01 22:19:07.000 244 30787.98 81.85 43636.74 88888.00 2010-09-01 22:19:08.000 244 30788.01 81.87 43636.72 88888.00 2010-09-01 22:19:09.000 244 30788.03 81.85 43636.70 88888.00 2010-09-01 22:19:10.000 244 30788.03 81.83 43636.66 53399.02 2010-09-01 22:19:11.000 244 30788.01 81.84 43636.65 88888.00 2010-09-01 22:19:12.000 244 30787.99 81.87 43636.69 88888.00 2010-09-01 22:19:13.000 244 30788.01 81.87 43636.70 88888.00 2010-09-01 22:19:14.000 244 30788.00 81.86 43636.73 88888.00 2010-09-01 22:19:15.000 244 30788.03 81.85 43636.77 53399.01 2010-09-01 22:19:16.000 244 30788.06 81.82 43636.79 88888.00 2010-09-01 22:19:17.000 244 30788.09 81.81 43636.78 88888.00 2010-09-01 22:19:18.000 244 30788.08 81.83 43636.83 88888.00 2010-09-01 22:19:19.000 244 30788.09 81.84 43636.82 88888.00 2010-09-01 22:19:20.000 244 30788.13 81.87 43636.84 53399.05 2010-09-01 22:19:21.000 244 30788.10 81.88 43636.80 88888.00 2010-09-01 22:19:22.000 244 30788.05 81.87 43636.78 88888.00 2010-09-01 22:19:23.000 244 30788.11 81.86 43636.81 88888.00 2010-09-01 22:19:24.000 244 30788.17 81.87 43636.79 88888.00 2010-09-01 22:19:25.000 244 30788.15 81.86 43636.78 53399.10 2010-09-01 22:19:26.000 244 30788.14 81.85 43636.79 88888.00 2010-09-01 22:19:27.000 244 30788.16 81.88 43636.82 88888.00 2010-09-01 22:19:28.000 244 30788.19 81.86 43636.80 88888.00 2010-09-01 22:19:29.000 244 30788.23 81.87 43636.82 88888.00 2010-09-01 22:19:30.000 244 30788.20 81.87 43636.81 53399.14 2010-09-01 22:19:31.000 244 30788.22 81.88 43636.76 88888.00 2010-09-01 22:19:32.000 244 30788.22 81.85 43636.76 88888.00 2010-09-01 22:19:33.000 244 30788.19 81.88 43636.80 88888.00 2010-09-01 22:19:34.000 244 30788.17 81.86 43636.78 88888.00 2010-09-01 22:19:35.000 244 30788.21 81.81 43636.79 53399.18 2010-09-01 22:19:36.000 244 30788.22 81.84 43636.80 88888.00 2010-09-01 22:19:37.000 244 30788.25 81.82 43636.77 88888.00 2010-09-01 22:19:38.000 244 30788.23 81.82 43636.74 88888.00 2010-09-01 22:19:39.000 244 30788.21 81.83 43636.77 88888.00 2010-09-01 22:19:40.000 244 30788.22 81.84 43636.78 53399.17 2010-09-01 22:19:41.000 244 30788.23 81.84 43636.76 88888.00 2010-09-01 22:19:42.000 244 30788.20 81.85 43636.77 88888.00 2010-09-01 22:19:43.000 244 30788.17 81.85 43636.80 88888.00 2010-09-01 22:19:44.000 244 30788.18 81.84 43636.77 88888.00 2010-09-01 22:19:45.000 244 30788.18 81.86 43636.77 53399.16 2010-09-01 22:19:46.000 244 30788.21 81.86 43636.75 88888.00 2010-09-01 22:19:47.000 244 30788.18 81.87 43636.72 88888.00 2010-09-01 22:19:48.000 244 30788.21 81.87 43636.71 88888.00 2010-09-01 22:19:49.000 244 30788.19 81.86 43636.74 88888.00 2010-09-01 22:19:50.000 244 30788.16 81.85 43636.75 53399.16 2010-09-01 22:19:51.000 244 30788.11 81.86 43636.75 88888.00 2010-09-01 22:19:52.000 244 30788.10 81.84 43636.72 88888.00 2010-09-01 22:19:53.000 244 30788.12 81.86 43636.73 88888.00 2010-09-01 22:19:54.000 244 30788.12 81.88 43636.72 88888.00 2010-09-01 22:19:55.000 244 30788.13 81.89 43636.72 53399.12 2010-09-01 22:19:56.000 244 30788.13 81.91 43636.72 88888.00 2010-09-01 22:19:57.000 244 30788.13 81.87 43636.72 88888.00 2010-09-01 22:19:58.000 244 30788.13 81.89 43636.72 88888.00 2010-09-01 22:19:59.000 244 30788.14 81.92 43636.74 88888.00 2010-09-01 22:20:00.000 244 30788.17 81.90 43636.75 53399.14 2010-09-01 22:20:01.000 244 30788.16 81.89 43636.76 88888.00 2010-09-01 22:20:02.000 244 30788.15 81.88 43636.75 88888.00 2010-09-01 22:20:03.000 244 30788.12 81.92 43636.75 88888.00 2010-09-01 22:20:04.000 244 30788.15 81.94 43636.73 88888.00 2010-09-01 22:20:05.000 244 30788.14 81.93 43636.73 53399.12 2010-09-01 22:20:06.000 244 30788.13 81.89 43636.73 88888.00 2010-09-01 22:20:07.000 244 30788.13 81.91 43636.77 88888.00 2010-09-01 22:20:08.000 244 30788.09 81.90 43636.73 88888.00 2010-09-01 22:20:09.000 244 30788.12 81.87 43636.72 88888.00 2010-09-01 22:20:10.000 244 30788.14 81.88 43636.77 53399.14 2010-09-01 22:20:11.000 244 30788.14 81.88 43636.74 88888.00 2010-09-01 22:20:12.000 244 30788.14 81.91 43636.74 88888.00 2010-09-01 22:20:13.000 244 30788.14 81.91 43636.77 88888.00 2010-09-01 22:20:14.000 244 30788.09 81.91 43636.77 88888.00 2010-09-01 22:20:15.000 244 30788.07 81.91 43636.74 53399.09 2010-09-01 22:20:16.000 244 30788.06 81.89 43636.69 88888.00 2010-09-01 22:20:17.000 244 30788.06 81.88 43636.72 88888.00 2010-09-01 22:20:18.000 244 30788.06 81.93 43636.73 88888.00 2010-09-01 22:20:19.000 244 30788.04 81.94 43636.71 88888.00 2010-09-01 22:20:20.000 244 30788.03 81.93 43636.68 53399.07 2010-09-01 22:20:21.000 244 30788.02 81.89 43636.67 88888.00 2010-09-01 22:20:22.000 244 30788.03 81.90 43636.68 88888.00 2010-09-01 22:20:23.000 244 30788.00 81.85 43636.69 88888.00 2010-09-01 22:20:24.000 244 30787.94 81.81 43636.68 88888.00 2010-09-01 22:20:25.000 244 30787.92 81.84 43636.68 53399.02 2010-09-01 22:20:26.000 244 30787.93 81.86 43636.63 88888.00 2010-09-01 22:20:27.000 244 30787.94 81.89 43636.63 88888.00 2010-09-01 22:20:28.000 244 30787.93 81.90 43636.64 88888.00 2010-09-01 22:20:29.000 244 30787.93 81.95 43636.67 88888.00 2010-09-01 22:20:30.000 244 30787.91 81.91 43636.65 53398.99 2010-09-01 22:20:31.000 244 30787.89 81.89 43636.68 88888.00 2010-09-01 22:20:32.000 244 30787.89 81.86 43636.70 88888.00 2010-09-01 22:20:33.000 244 30787.88 81.90 43636.70 88888.00 2010-09-01 22:20:34.000 244 30787.89 81.91 43636.67 88888.00 2010-09-01 22:20:35.000 244 30787.89 81.87 43636.62 53398.98 2010-09-01 22:20:36.000 244 30787.88 81.87 43636.61 88888.00 2010-09-01 22:20:37.000 244 30787.96 81.95 43636.62 88888.00 2010-09-01 22:20:38.000 244 30787.90 81.96 43636.64 88888.00 2010-09-01 22:20:39.000 244 30787.87 81.96 43636.63 88888.00 2010-09-01 22:20:40.000 244 30787.87 81.95 43636.68 53398.91 2010-09-01 22:20:41.000 244 30787.84 81.96 43636.69 88888.00 2010-09-01 22:20:42.000 244 30787.83 82.00 43636.68 88888.00 2010-09-01 22:20:43.000 244 30787.82 82.02 43636.74 88888.00 2010-09-01 22:20:44.000 244 30787.80 81.97 43636.69 88888.00 2010-09-01 22:20:45.000 244 30787.80 81.94 43636.70 53398.92 2010-09-01 22:20:46.000 244 30787.82 81.96 43636.68 88888.00 2010-09-01 22:20:47.000 244 30787.83 81.97 43636.62 88888.00 2010-09-01 22:20:48.000 244 30787.86 81.96 43636.67 88888.00 2010-09-01 22:20:49.000 244 30787.82 81.99 43636.74 88888.00 2010-09-01 22:20:50.000 244 30787.82 81.96 43636.70 53398.93 2010-09-01 22:20:51.000 244 30787.81 81.97 43636.68 88888.00 2010-09-01 22:20:52.000 244 30787.76 81.96 43636.63 88888.00 2010-09-01 22:20:53.000 244 30787.76 81.98 43636.63 88888.00 2010-09-01 22:20:54.000 244 30787.76 82.00 43636.64 88888.00 2010-09-01 22:20:55.000 244 30787.75 81.98 43636.65 53398.91 2010-09-01 22:20:56.000 244 30787.76 81.99 43636.67 88888.00 2010-09-01 22:20:57.000 244 30787.78 81.99 43636.66 88888.00 2010-09-01 22:20:58.000 244 30787.79 82.02 43636.67 88888.00 2010-09-01 22:20:59.000 244 30787.78 82.02 43636.68 88888.00 2010-09-01 22:21:00.000 244 30787.78 82.00 43636.65 53398.89 2010-09-01 22:21:01.000 244 30787.77 82.02 43636.65 88888.00 2010-09-01 22:21:02.000 244 30787.77 82.01 43636.64 88888.00 2010-09-01 22:21:03.000 244 30787.78 82.03 43636.67 88888.00 2010-09-01 22:21:04.000 244 30787.80 82.02 43636.67 88888.00 2010-09-01 22:21:05.000 244 30787.80 82.02 43636.70 53398.87 2010-09-01 22:21:06.000 244 30787.82 82.07 43636.73 88888.00 2010-09-01 22:21:07.000 244 30787.83 82.09 43636.73 88888.00 2010-09-01 22:21:08.000 244 30787.85 82.09 43636.78 88888.00 2010-09-01 22:21:09.000 244 30787.84 82.09 43636.78 88888.00 2010-09-01 22:21:10.000 244 30787.81 82.15 43636.78 53398.93 2010-09-01 22:21:11.000 244 30787.80 82.13 43636.76 88888.00 2010-09-01 22:21:12.000 244 30787.80 82.14 43636.73 88888.00 2010-09-01 22:21:13.000 244 30787.81 82.19 43636.75 88888.00 2010-09-01 22:21:14.000 244 30787.81 82.19 43636.77 88888.00 2010-09-01 22:21:15.000 244 30787.81 82.22 43636.75 53398.94 2010-09-01 22:21:16.000 244 30787.83 82.22 43636.76 88888.00 2010-09-01 22:21:17.000 244 30787.86 82.20 43636.77 88888.00 2010-09-01 22:21:18.000 244 30787.86 82.21 43636.71 88888.00 2010-09-01 22:21:19.000 244 30787.83 82.24 43636.68 88888.00 2010-09-01 22:21:20.000 244 30787.81 82.23 43636.67 53398.94 2010-09-01 22:21:21.000 244 30787.79 82.20 43636.69 88888.00 2010-09-01 22:21:22.000 244 30787.79 82.19 43636.74 88888.00 2010-09-01 22:21:23.000 244 30787.79 82.23 43636.75 88888.00 2010-09-01 22:21:24.000 244 30787.78 82.21 43636.75 88888.00 2010-09-01 22:21:25.000 244 30787.77 82.19 43636.77 53398.89 2010-09-01 22:21:26.000 244 30787.74 82.19 43636.78 88888.00 2010-09-01 22:21:27.000 244 30787.71 82.18 43636.77 88888.00 2010-09-01 22:21:28.000 244 30787.69 82.14 43636.76 88888.00 2010-09-01 22:21:29.000 244 30787.66 82.17 43636.74 88888.00 2010-09-01 22:21:30.000 244 30787.69 82.17 43636.71 53398.82 2010-09-01 22:21:31.000 244 30787.68 82.15 43636.75 88888.00 2010-09-01 22:21:32.000 244 30787.66 82.18 43636.74 88888.00 2010-09-01 22:21:33.000 244 30787.69 82.20 43636.77 88888.00 2010-09-01 22:21:34.000 244 30787.69 82.23 43636.75 88888.00 2010-09-01 22:21:35.000 244 30787.70 82.25 43636.74 53398.83 2010-09-01 22:21:36.000 244 30787.68 82.21 43636.73 88888.00 2010-09-01 22:21:37.000 244 30787.68 82.22 43636.70 88888.00 2010-09-01 22:21:38.000 244 30787.65 82.20 43636.68 88888.00 2010-09-01 22:21:39.000 244 30787.67 82.18 43636.70 88888.00 2010-09-01 22:21:40.000 244 30787.66 82.21 43636.72 53398.85 2010-09-01 22:21:41.000 244 30787.69 82.22 43636.68 88888.00 2010-09-01 22:21:42.000 244 30787.70 82.20 43636.68 88888.00 2010-09-01 22:21:43.000 244 30787.68 82.22 43636.66 88888.00 2010-09-01 22:21:44.000 244 30787.65 82.20 43636.68 88888.00 2010-09-01 22:21:45.000 244 30787.65 82.19 43636.64 53398.81 2010-09-01 22:21:46.000 244 30787.68 82.16 43636.64 88888.00 2010-09-01 22:21:47.000 244 30787.67 82.19 43636.71 88888.00 2010-09-01 22:21:48.000 244 30787.69 82.23 43636.75 88888.00 2010-09-01 22:21:49.000 244 30787.68 82.23 43636.74 88888.00 2010-09-01 22:21:50.000 244 30787.63 82.22 43636.72 53398.82 2010-09-01 22:21:51.000 244 30787.62 82.25 43636.72 88888.00 2010-09-01 22:21:52.000 244 30787.63 82.26 43636.72 88888.00 2010-09-01 22:21:53.000 244 30787.62 82.32 43636.76 88888.00 2010-09-01 22:21:54.000 244 30787.68 82.28 43636.79 88888.00 2010-09-01 22:21:55.000 244 30787.67 82.26 43636.81 53398.81 2010-09-01 22:21:56.000 244 30787.65 82.29 43636.80 88888.00 2010-09-01 22:21:57.000 244 30787.70 82.28 43636.78 88888.00 2010-09-01 22:21:58.000 244 30787.73 82.31 43636.81 88888.00 2010-09-01 22:21:59.000 244 30787.75 82.33 43636.79 88888.00 2010-09-01 22:22:00.000 244 30787.73 82.33 43636.76 53398.84 2010-09-01 22:22:01.000 244 30787.70 82.30 43636.76 88888.00 2010-09-01 22:22:02.000 244 30787.71 82.33 43636.72 88888.00 2010-09-01 22:22:03.000 244 30787.73 82.34 43636.68 88888.00 2010-09-01 22:22:04.000 244 30787.69 82.36 43636.65 88888.00 2010-09-01 22:22:05.000 244 30787.68 82.37 43636.67 53398.81 2010-09-01 22:22:06.000 244 30787.69 82.38 43636.65 88888.00 2010-09-01 22:22:07.000 244 30787.66 82.33 43636.63 88888.00 2010-09-01 22:22:08.000 244 30787.62 82.30 43636.64 88888.00 2010-09-01 22:22:09.000 244 30787.62 82.34 43636.64 88888.00 2010-09-01 22:22:10.000 244 30787.60 82.34 43636.64 53398.78 2010-09-01 22:22:11.000 244 30787.58 82.33 43636.66 88888.00 2010-09-01 22:22:12.000 244 30787.57 82.33 43636.69 88888.00 2010-09-01 22:22:13.000 244 30787.54 82.37 43636.70 88888.00 2010-09-01 22:22:14.000 244 30787.54 82.35 43636.72 88888.00 2010-09-01 22:22:15.000 244 30787.54 82.33 43636.64 53398.76 2010-09-01 22:22:16.000 244 30787.54 82.36 43636.64 88888.00 2010-09-01 22:22:17.000 244 30787.54 82.38 43636.67 88888.00 2010-09-01 22:22:18.000 244 30787.53 82.35 43636.65 88888.00 2010-09-01 22:22:19.000 244 30787.51 82.35 43636.64 88888.00 2010-09-01 22:22:20.000 244 30787.48 82.34 43636.60 53398.69 2010-09-01 22:22:21.000 244 30787.47 82.31 43636.62 88888.00 2010-09-01 22:22:22.000 244 30787.44 82.27 43636.67 88888.00 2010-09-01 22:22:23.000 244 30787.41 82.28 43636.65 88888.00 2010-09-01 22:22:24.000 244 30787.42 82.32 43636.67 88888.00 2010-09-01 22:22:25.000 244 30787.43 82.36 43636.65 53398.69 2010-09-01 22:22:26.000 244 30787.42 82.38 43636.65 88888.00 2010-09-01 22:22:27.000 244 30787.40 82.39 43636.65 88888.00 2010-09-01 22:22:28.000 244 30787.39 82.38 43636.63 88888.00 2010-09-01 22:22:29.000 244 30787.38 82.41 43636.63 88888.00 2010-09-01 22:22:30.000 244 30787.42 82.42 43636.67 53398.64 2010-09-01 22:22:31.000 244 30787.43 82.38 43636.66 88888.00 2010-09-01 22:22:32.000 244 30787.42 82.36 43636.64 88888.00 2010-09-01 22:22:33.000 244 30787.39 82.37 43636.63 88888.00 2010-09-01 22:22:34.000 244 30787.40 82.39 43636.66 88888.00 2010-09-01 22:22:35.000 244 30787.40 82.39 43636.62 53398.64 2010-09-01 22:22:36.000 244 30787.41 82.44 43636.60 88888.00 2010-09-01 22:22:37.000 244 30787.41 82.48 43636.63 88888.00 2010-09-01 22:22:38.000 244 30787.44 82.49 43636.67 88888.00 2010-09-01 22:22:39.000 244 30787.48 82.46 43636.65 88888.00 2010-09-01 22:22:40.000 244 30787.48 82.45 43636.66 53398.68 2010-09-01 22:22:41.000 244 30787.45 82.48 43636.63 88888.00 2010-09-01 22:22:42.000 244 30787.47 82.50 43636.65 88888.00 2010-09-01 22:22:43.000 244 30787.48 82.57 43636.69 88888.00 2010-09-01 22:22:44.000 244 30787.48 82.56 43636.69 88888.00 2010-09-01 22:22:45.000 244 30787.47 82.53 43636.72 53398.69 2010-09-01 22:22:46.000 244 30787.50 82.59 43636.72 88888.00 2010-09-01 22:22:47.000 244 30787.48 82.56 43636.66 88888.00 2010-09-01 22:22:48.000 244 30787.46 82.56 43636.66 88888.00 2010-09-01 22:22:49.000 244 30787.48 82.55 43636.64 88888.00 2010-09-01 22:22:50.000 244 30787.48 82.55 43636.56 53398.66 2010-09-01 22:22:51.000 244 30787.35 82.52 43636.62 88888.00 2010-09-01 22:22:52.000 244 30787.31 82.50 43636.63 88888.00 2010-09-01 22:22:53.000 244 30787.32 82.51 43636.66 88888.00 2010-09-01 22:22:54.000 244 30787.29 82.54 43636.70 88888.00 2010-09-01 22:22:55.000 244 30787.26 82.53 43636.68 53398.58 2010-09-01 22:22:56.000 244 30787.24 82.56 43636.64 88888.00 2010-09-01 22:22:57.000 244 30787.26 82.55 43636.67 88888.00 2010-09-01 22:22:58.000 244 30787.25 82.58 43636.65 88888.00 2010-09-01 22:22:59.000 244 30787.23 82.58 43636.66 88888.00 2010-09-01 22:23:00.000 244 30787.22 82.58 43636.62 53398.56 2010-09-01 22:23:01.000 244 30787.14 82.56 43636.65 88888.00 2010-09-01 22:23:02.000 244 30787.17 82.61 43636.65 88888.00 2010-09-01 22:23:03.000 244 30787.19 82.65 43636.58 88888.00 2010-09-01 22:23:04.000 244 30787.20 82.67 43636.60 88888.00 2010-09-01 22:23:05.000 244 30787.25 82.60 43636.63 53398.54 2010-09-01 22:23:06.000 244 30787.26 82.60 43636.61 88888.00 2010-09-01 22:23:07.000 244 30787.24 82.64 43636.65 88888.00 2010-09-01 22:23:08.000 244 30787.24 82.67 43636.68 88888.00 2010-09-01 22:23:09.000 244 30787.25 82.64 43636.63 88888.00 2010-09-01 22:23:10.000 244 30787.25 82.67 43636.63 53398.51 2010-09-01 22:23:11.000 244 30787.19 82.72 43636.62 88888.00 2010-09-01 22:23:12.000 244 30787.16 82.67 43636.58 88888.00 2010-09-01 22:23:13.000 244 30787.20 82.65 43636.56 88888.00 2010-09-01 22:23:14.000 244 30787.19 82.67 43636.58 88888.00 2010-09-01 22:23:15.000 244 30787.18 82.66 43636.57 53398.53 2010-09-01 22:23:16.000 244 30787.16 82.71 43636.59 88888.00 2010-09-01 22:23:17.000 244 30787.19 82.72 43636.59 88888.00 2010-09-01 22:23:18.000 244 30787.20 82.75 43636.65 88888.00 2010-09-01 22:23:19.000 244 30787.22 82.78 43636.66 88888.00 2010-09-01 22:23:20.000 244 30787.22 82.81 43636.64 53398.59 2010-09-01 22:23:21.000 244 30787.27 82.81 43636.62 88888.00 2010-09-01 22:23:22.000 244 30787.28 82.82 43636.67 88888.00 2010-09-01 22:23:23.000 244 30787.26 82.80 43636.63 88888.00 2010-09-01 22:23:24.000 244 30787.22 82.84 43636.69 88888.00 2010-09-01 22:23:25.000 244 30787.20 82.84 43636.71 53398.59 2010-09-01 22:23:26.000 244 30787.24 82.84 43636.66 88888.00 2010-09-01 22:23:27.000 244 30787.23 82.81 43636.67 88888.00 2010-09-01 22:23:28.000 244 30787.21 82.84 43636.70 88888.00 2010-09-01 22:23:29.000 244 30787.22 82.86 43636.66 88888.00 2010-09-01 22:23:30.000 244 30787.19 82.89 43636.69 53398.56 2010-09-01 22:23:31.000 244 30787.19 82.87 43636.68 88888.00 2010-09-01 22:23:32.000 244 30787.20 82.91 43636.68 88888.00 2010-09-01 22:23:33.000 244 30787.22 82.92 43636.71 88888.00 2010-09-01 22:23:34.000 244 30787.20 82.98 43636.70 88888.00 2010-09-01 22:23:35.000 244 30787.19 83.00 43636.68 53398.51 2010-09-01 22:23:36.000 244 30787.18 82.99 43636.68 88888.00 2010-09-01 22:23:37.000 244 30787.17 83.00 43636.67 88888.00 2010-09-01 22:23:38.000 244 30787.16 82.97 43636.68 88888.00 2010-09-01 22:23:39.000 244 30787.11 82.97 43636.69 88888.00 2010-09-01 22:23:40.000 244 30787.11 83.00 43636.68 53398.47 2010-09-01 22:23:41.000 244 30787.13 82.97 43636.65 88888.00 2010-09-01 22:23:42.000 244 30787.09 82.97 43636.66 88888.00 2010-09-01 22:23:43.000 244 30787.10 82.98 43636.63 88888.00 2010-09-01 22:23:44.000 244 30787.08 83.00 43636.64 88888.00 2010-09-01 22:23:45.000 244 30787.03 83.03 43636.72 53398.44 2010-09-01 22:23:46.000 244 30787.05 83.04 43636.73 88888.00 2010-09-01 22:23:47.000 244 30787.08 83.05 43636.66 88888.00 2010-09-01 22:23:48.000 244 30787.07 83.07 43636.68 88888.00 2010-09-01 22:23:49.000 244 30787.07 83.03 43636.65 88888.00 2010-09-01 22:23:50.000 244 30787.04 83.04 43636.68 53398.45 2010-09-01 22:23:51.000 244 30787.05 83.05 43636.69 88888.00 2010-09-01 22:23:52.000 244 30787.09 83.04 43636.69 88888.00 2010-09-01 22:23:53.000 244 30787.04 82.99 43636.62 88888.00 2010-09-01 22:23:54.000 244 30786.98 83.00 43636.63 88888.00 2010-09-01 22:23:55.000 244 30786.98 83.00 43636.66 53398.44 2010-09-01 22:23:56.000 244 30786.99 83.04 43636.70 88888.00 2010-09-01 22:23:57.000 244 30786.98 83.02 43636.68 88888.00 2010-09-01 22:23:58.000 244 30787.00 83.03 43636.68 88888.00 2010-09-01 22:23:59.000 244 30786.99 83.10 43636.66 88888.00 2010-09-01 22:24:00.000 244 30787.01 83.13 43636.66 53398.44 2010-09-01 22:24:01.000 244 30787.00 83.13 43636.69 88888.00 2010-09-01 22:24:02.000 244 30787.01 83.10 43636.70 88888.00 2010-09-01 22:24:03.000 244 30786.99 83.13 43636.71 88888.00 2010-09-01 22:24:04.000 244 30786.97 83.14 43636.63 88888.00 2010-09-01 22:24:05.000 244 30786.95 83.11 43636.61 53398.40 2010-09-01 22:24:06.000 244 30786.92 83.08 43636.58 88888.00 2010-09-01 22:24:07.000 244 30786.93 83.12 43636.57 88888.00 2010-09-01 22:24:08.000 244 30786.95 83.17 43636.62 88888.00 2010-09-01 22:24:09.000 244 30786.95 83.18 43636.66 88888.00 2010-09-01 22:24:10.000 244 30786.95 83.18 43636.64 53398.37 2010-09-01 22:24:11.000 244 30786.92 83.16 43636.65 88888.00 2010-09-01 22:24:12.000 244 30786.87 83.17 43636.66 88888.00 2010-09-01 22:24:13.000 244 30786.87 83.18 43636.68 88888.00 2010-09-01 22:24:14.000 244 30786.83 83.15 43636.70 88888.00 2010-09-01 22:24:15.000 244 30786.83 83.16 43636.69 53398.28 2010-09-01 22:24:16.000 244 30786.86 83.17 43636.69 88888.00 2010-09-01 22:24:17.000 244 30786.84 83.21 43636.70 88888.00 2010-09-01 22:24:18.000 244 30786.84 83.20 43636.67 88888.00 2010-09-01 22:24:19.000 244 30786.78 83.20 43636.64 88888.00 2010-09-01 22:24:20.000 244 30786.80 83.18 43636.61 53398.28 2010-09-01 22:24:21.000 244 30786.80 83.21 43636.64 88888.00 2010-09-01 22:24:22.000 244 30786.76 83.20 43636.61 88888.00 2010-09-01 22:24:23.000 244 30786.77 83.19 43636.64 88888.00 2010-09-01 22:24:24.000 244 30786.75 83.18 43636.58 88888.00 2010-09-01 22:24:25.000 244 30786.74 83.22 43636.60 53398.20 2010-09-01 22:24:26.000 244 30786.75 83.24 43636.60 88888.00 2010-09-01 22:24:27.000 244 30786.75 83.25 43636.58 88888.00 2010-09-01 22:24:28.000 244 30786.74 83.23 43636.66 88888.00 2010-09-01 22:24:29.000 244 30786.71 83.25 43636.64 88888.00 2010-09-01 22:24:30.000 244 30786.69 83.25 43636.56 53398.19 2010-09-01 22:24:31.000 244 30786.67 83.26 43636.57 88888.00 2010-09-01 22:24:32.000 244 30786.64 83.22 43636.61 88888.00 2010-09-01 22:24:33.000 244 30786.62 83.25 43636.62 88888.00 2010-09-01 22:24:34.000 244 30786.59 83.26 43636.58 88888.00 2010-09-01 22:24:35.000 244 30786.57 83.27 43636.59 53398.11 2010-09-01 22:24:36.000 244 30786.55 83.28 43636.56 88888.00 2010-09-01 22:24:37.000 244 30786.54 83.31 43636.47 88888.00 2010-09-01 22:24:38.000 244 30786.49 83.28 43636.47 88888.00 2010-09-01 22:24:39.000 244 30786.42 83.24 43636.53 88888.00 2010-09-01 22:24:40.000 244 30786.40 83.26 43636.57 53398.01 2010-09-01 22:24:41.000 244 30786.37 83.28 43636.55 88888.00 2010-09-01 22:24:42.000 244 30786.36 83.23 43636.49 88888.00 2010-09-01 22:24:43.000 244 30786.38 83.22 43636.48 88888.00 2010-09-01 22:24:44.000 244 30786.33 83.25 43636.50 88888.00 2010-09-01 22:24:45.000 244 30786.32 83.24 43636.50 53397.94 2010-09-01 22:24:46.000 244 30786.35 83.26 43636.48 88888.00 2010-09-01 22:24:47.000 244 30786.33 83.27 43636.48 88888.00 2010-09-01 22:24:48.000 244 30786.32 83.24 43636.51 88888.00 2010-09-01 22:24:49.000 244 30786.30 83.25 43636.52 88888.00 2010-09-01 22:24:50.000 244 30786.29 83.26 43636.45 53397.90 2010-09-01 22:24:51.000 244 30786.26 83.23 43636.43 88888.00 2010-09-01 22:24:52.000 244 30786.24 83.21 43636.40 88888.00 2010-09-01 22:24:53.000 244 30786.24 83.23 43636.44 88888.00 2010-09-01 22:24:54.000 244 30786.24 83.27 43636.44 88888.00 2010-09-01 22:24:55.000 244 30786.22 83.28 43636.42 53397.84 2010-09-01 22:24:56.000 244 30786.24 83.29 43636.38 88888.00 2010-09-01 22:24:57.000 244 30786.27 83.30 43636.37 88888.00 2010-09-01 22:24:58.000 244 30786.27 83.34 43636.43 88888.00 2010-09-01 22:24:59.000 244 30786.27 83.33 43636.44 88888.00 2010-09-01 22:25:00.000 244 30786.29 83.31 43636.42 53397.84 2010-09-01 22:25:01.000 244 30786.29 83.31 43636.44 88888.00 2010-09-01 22:25:02.000 244 30786.29 83.31 43636.47 88888.00 2010-09-01 22:25:03.000 244 30786.27 83.33 43636.55 88888.00 2010-09-01 22:25:04.000 244 30786.27 83.39 43636.61 88888.00 2010-09-01 22:25:05.000 244 30786.26 83.39 43636.59 53397.84 2010-09-01 22:25:06.000 244 30786.26 83.40 43636.51 88888.00 2010-09-01 22:25:07.000 244 30786.26 83.41 43636.52 88888.00 2010-09-01 22:25:08.000 244 30786.28 83.43 43636.51 88888.00 2010-09-01 22:25:09.000 244 30786.29 83.45 43636.53 88888.00 2010-09-01 22:25:10.000 244 30786.26 83.45 43636.53 53397.86 2010-09-01 22:25:11.000 244 30786.21 83.45 43636.51 88888.00 2010-09-01 22:25:12.000 244 30786.18 83.42 43636.49 88888.00 2010-09-01 22:25:13.000 244 30786.18 83.44 43636.48 88888.00 2010-09-01 22:25:14.000 244 30786.20 83.46 43636.42 88888.00 2010-09-01 22:25:15.000 244 30786.21 83.42 43636.43 53397.88 2010-09-01 22:25:16.000 244 30786.17 83.42 43636.43 88888.00 2010-09-01 22:25:17.000 244 30786.16 83.44 43636.44 88888.00 2010-09-01 22:25:18.000 244 30786.16 83.44 43636.48 88888.00 2010-09-01 22:25:19.000 244 30786.18 83.42 43636.44 88888.00 2010-09-01 22:25:20.000 244 30786.15 83.45 43636.48 53397.79 2010-09-01 22:25:21.000 244 30786.16 83.46 43636.47 88888.00 2010-09-01 22:25:22.000 244 30786.17 83.47 43636.46 88888.00 2010-09-01 22:25:23.000 244 30786.14 83.46 43636.43 88888.00 2010-09-01 22:25:24.000 244 30786.13 83.42 43636.40 88888.00 2010-09-01 22:25:25.000 244 30786.12 83.46 43636.44 53397.73 2010-09-01 22:25:26.000 244 30786.12 83.48 43636.47 88888.00 2010-09-01 22:25:27.000 244 30786.09 83.50 43636.47 88888.00 2010-09-01 22:25:28.000 244 30786.07 83.47 43636.47 88888.00 2010-09-01 22:25:29.000 244 30786.05 83.48 43636.44 88888.00 2010-09-01 22:25:30.000 244 30786.09 83.51 43636.46 53397.71 2010-09-01 22:25:31.000 244 30786.12 83.53 43636.47 88888.00 2010-09-01 22:25:32.000 244 30786.13 83.52 43636.47 88888.00 2010-09-01 22:25:33.000 244 30786.15 83.50 43636.48 88888.00 2010-09-01 22:25:34.000 244 30786.15 83.51 43636.53 88888.00 2010-09-01 22:25:35.000 244 30786.20 83.54 43636.53 53397.77 2010-09-01 22:25:36.000 244 30786.18 83.55 43636.54 88888.00 2010-09-01 22:25:37.000 244 30786.19 83.56 43636.58 88888.00 2010-09-01 22:25:38.000 244 30786.18 83.60 43636.63 88888.00 2010-09-01 22:25:39.000 244 30786.20 83.58 43636.59 88888.00 2010-09-01 22:25:40.000 244 30786.22 83.60 43636.51 53397.85 2010-09-01 22:25:41.000 244 30786.23 83.64 43636.47 88888.00 2010-09-01 22:25:42.000 244 30786.23 83.61 43636.49 88888.00 2010-09-01 22:25:43.000 244 30786.23 83.61 43636.50 88888.00 2010-09-01 22:25:44.000 244 30786.23 83.62 43636.51 88888.00 2010-09-01 22:25:45.000 244 30786.25 83.65 43636.55 53397.87 2010-09-01 22:25:46.000 244 30786.24 83.66 43636.57 88888.00 2010-09-01 22:25:47.000 244 30786.25 83.67 43636.56 88888.00 2010-09-01 22:25:48.000 244 30786.22 83.64 43636.53 88888.00 2010-09-01 22:25:49.000 244 30786.24 83.59 43636.49 88888.00 2010-09-01 22:25:50.000 244 30786.27 83.60 43636.51 53397.89 2010-09-01 22:25:51.000 244 30786.27 83.63 43636.51 88888.00 2010-09-01 22:25:52.000 244 30786.25 83.68 43636.54 88888.00 2010-09-01 22:25:53.000 244 30786.23 83.67 43636.53 88888.00 2010-09-01 22:25:54.000 244 30786.28 83.70 43636.53 88888.00 2010-09-01 22:25:55.000 244 30786.27 83.70 43636.49 53397.87 2010-09-01 22:25:56.000 244 30786.28 83.70 43636.50 88888.00 2010-09-01 22:25:57.000 244 30786.29 83.72 43636.50 88888.00 2010-09-01 22:25:58.000 244 30786.28 83.72 43636.56 88888.00 2010-09-01 22:25:59.000 244 30786.26 83.73 43636.60 88888.00 2010-09-01 22:26:00.000 244 30786.26 83.71 43636.54 53397.87 2010-09-01 22:26:01.000 244 30786.26 83.72 43636.53 88888.00 2010-09-01 22:26:02.000 244 30786.26 83.75 43636.54 88888.00 2010-09-01 22:26:03.000 244 30786.25 83.75 43636.52 88888.00 2010-09-01 22:26:04.000 244 30786.22 83.75 43636.49 88888.00 2010-09-01 22:26:05.000 244 30786.20 83.75 43636.49 53397.83 2010-09-01 22:26:06.000 244 30786.18 83.76 43636.51 88888.00 2010-09-01 22:26:07.000 244 30786.19 83.76 43636.54 88888.00 2010-09-01 22:26:08.000 244 30786.23 83.72 43636.49 88888.00 2010-09-01 22:26:09.000 244 30786.24 83.77 43636.48 88888.00 2010-09-01 22:26:10.000 244 30786.24 83.78 43636.46 53397.82 2010-09-01 22:26:11.000 244 30786.23 83.76 43636.44 88888.00 2010-09-01 22:26:12.000 244 30786.22 83.80 43636.46 88888.00 2010-09-01 22:26:13.000 244 30786.20 83.81 43636.48 88888.00 2010-09-01 22:26:14.000 244 30786.22 83.78 43636.50 88888.00 2010-09-01 22:26:15.000 244 30786.23 83.75 43636.48 53397.87 2010-09-01 22:26:16.000 244 30786.22 83.81 43636.51 88888.00 2010-09-01 22:26:17.000 244 30786.23 83.83 43636.53 88888.00 2010-09-01 22:26:18.000 244 30786.24 83.85 43636.56 88888.00 2010-09-01 22:26:19.000 244 30786.25 83.81 43636.48 88888.00 2010-09-01 22:26:20.000 244 30786.26 83.86 43636.46 53397.86 2010-09-01 22:26:21.000 244 30786.26 83.90 43636.46 88888.00 2010-09-01 22:26:22.000 244 30786.27 83.92 43636.48 88888.00 2010-09-01 22:26:23.000 244 30786.27 83.92 43636.50 88888.00 2010-09-01 22:26:24.000 244 30786.31 83.93 43636.48 88888.00 2010-09-01 22:26:25.000 244 30786.31 83.90 43636.49 53397.92 2010-09-01 22:26:26.000 244 30786.31 83.92 43636.50 88888.00 2010-09-01 22:26:27.000 244 30786.36 83.94 43636.50 88888.00 2010-09-01 22:26:28.000 244 30786.35 83.95 43636.45 88888.00 2010-09-01 22:26:29.000 244 30786.36 83.94 43636.49 88888.00 2010-09-01 22:26:30.000 244 30786.35 83.94 43636.54 53397.92 2010-09-01 22:26:31.000 244 30786.33 83.97 43636.56 88888.00 2010-09-01 22:26:32.000 244 30786.34 83.98 43636.50 88888.00 2010-09-01 22:26:33.000 244 30786.34 83.95 43636.54 88888.00 2010-09-01 22:26:34.000 244 30786.35 83.98 43636.49 88888.00 2010-09-01 22:26:35.000 244 30786.30 84.00 43636.47 53397.92 2010-09-01 22:26:36.000 244 30786.25 84.01 43636.50 88888.00 2010-09-01 22:26:37.000 244 30786.27 83.99 43636.46 88888.00 2010-09-01 22:26:38.000 244 30786.30 84.06 43636.38 88888.00 2010-09-01 22:26:39.000 244 30786.24 84.01 43636.41 88888.00 2010-09-01 22:26:40.000 244 30786.19 83.98 43636.42 53397.87 2010-09-01 22:26:41.000 244 30786.14 84.00 43636.45 88888.00 2010-09-01 22:26:42.000 244 30786.11 84.01 43636.48 88888.00 2010-09-01 22:26:43.000 244 30786.07 84.00 43636.50 88888.00 2010-09-01 22:26:44.000 244 30786.06 84.00 43636.46 88888.00 2010-09-01 22:26:45.000 244 30786.06 84.01 43636.44 53397.79 2010-09-01 22:26:46.000 244 30786.07 84.05 43636.46 88888.00 2010-09-01 22:26:47.000 244 30786.04 84.04 43636.40 88888.00 2010-09-01 22:26:48.000 244 30786.03 84.04 43636.37 88888.00 2010-09-01 22:26:49.000 244 30786.03 84.02 43636.39 88888.00 2010-09-01 22:26:50.000 244 30786.03 84.00 43636.37 53397.71 2010-09-01 22:26:51.000 244 30786.02 83.99 43636.39 88888.00 2010-09-01 22:26:52.000 244 30786.01 83.99 43636.42 88888.00 2010-09-01 22:26:53.000 244 30785.95 83.97 43636.47 88888.00 2010-09-01 22:26:54.000 244 30786.01 83.99 43636.45 88888.00 2010-09-01 22:26:55.000 244 30786.04 84.02 43636.41 53397.75 2010-09-01 22:26:56.000 244 30786.06 84.05 43636.38 88888.00 2010-09-01 22:26:57.000 244 30786.08 84.08 43636.37 88888.00 2010-09-01 22:26:58.000 244 30786.06 84.08 43636.35 88888.00 2010-09-01 22:26:59.000 244 30786.05 84.10 43636.41 88888.00 2010-09-01 22:27:00.000 244 30786.01 84.12 43636.42 53397.73 2010-09-01 22:27:01.000 244 30786.00 84.16 43636.44 88888.00 2010-09-01 22:27:02.000 244 30786.02 84.16 43636.43 88888.00 2010-09-01 22:27:03.000 244 30786.04 84.17 43636.43 88888.00 2010-09-01 22:27:04.000 244 30785.99 84.18 43636.35 88888.00 2010-09-01 22:27:05.000 244 30785.97 84.19 43636.38 53397.72 2010-09-01 22:27:06.000 244 30785.97 84.18 43636.40 88888.00 2010-09-01 22:27:07.000 244 30785.97 84.18 43636.40 88888.00 2010-09-01 22:27:08.000 244 30785.99 84.21 43636.40 88888.00 2010-09-01 22:27:09.000 244 30785.99 84.20 43636.39 88888.00 2010-09-01 22:27:10.000 244 30785.99 84.22 43636.38 53397.72 2010-09-01 22:27:11.000 244 30785.93 84.20 43636.39 88888.00 2010-09-01 22:27:12.000 244 30785.95 84.21 43636.44 88888.00 2010-09-01 22:27:13.000 244 30785.94 84.20 43636.43 88888.00 2010-09-01 22:27:14.000 244 30785.92 84.20 43636.45 88888.00 2010-09-01 22:27:15.000 244 30785.92 84.25 43636.47 53397.67 2010-09-01 22:27:16.000 244 30785.94 84.30 43636.40 88888.00 2010-09-01 22:27:17.000 244 30785.91 84.28 43636.42 88888.00 2010-09-01 22:27:18.000 244 30785.88 84.27 43636.42 88888.00 2010-09-01 22:27:19.000 244 30785.84 84.23 43636.46 88888.00 2010-09-01 22:27:20.000 244 30785.76 84.23 43636.54 53397.62 2010-09-01 22:27:21.000 244 30785.85 84.35 43636.45 88888.00 2010-09-01 22:27:22.000 244 30785.85 84.34 43636.42 88888.00 2010-09-01 22:27:23.000 244 30785.86 84.32 43636.45 88888.00 2010-09-01 22:27:24.000 244 30785.85 84.31 43636.38 88888.00 2010-09-01 22:27:25.000 244 30785.84 84.36 43636.38 53397.57 2010-09-01 22:27:26.000 244 30785.81 84.34 43636.42 88888.00 2010-09-01 22:27:27.000 244 30785.78 84.38 43636.40 88888.00 2010-09-01 22:27:28.000 244 30785.78 84.38 43636.39 88888.00 2010-09-01 22:27:29.000 244 30785.77 84.44 43636.41 88888.00 2010-09-01 22:27:30.000 244 30785.78 84.47 43636.41 53397.53 2010-09-01 22:27:31.000 244 30785.77 84.49 43636.43 88888.00 2010-09-01 22:27:32.000 244 30785.75 84.47 43636.43 88888.00 2010-09-01 22:27:33.000 244 30785.74 84.45 43636.43 88888.00 2010-09-01 22:27:34.000 244 30785.73 84.49 43636.45 88888.00 2010-09-01 22:27:35.000 244 30785.70 84.48 43636.42 53397.55 2010-09-01 22:27:36.000 244 30785.71 84.49 43636.45 88888.00 2010-09-01 22:27:37.000 244 30785.66 84.48 43636.47 88888.00 2010-09-01 22:27:38.000 244 30785.65 84.49 43636.53 88888.00 2010-09-01 22:27:39.000 244 30785.60 84.45 43636.61 88888.00 2010-09-01 22:27:40.000 244 30785.62 84.47 43636.62 53397.53 2010-09-01 22:27:41.000 244 30785.65 84.47 43636.53 88888.00 2010-09-01 22:27:42.000 244 30785.70 84.56 43636.45 88888.00 2010-09-01 22:27:43.000 244 30785.71 84.57 43636.46 88888.00 2010-09-01 22:27:44.000 244 30785.68 84.61 43636.42 88888.00 2010-09-01 22:27:45.000 244 30785.68 84.65 43636.44 53397.53 2010-09-01 22:27:46.000 244 30785.72 84.61 43636.51 88888.00 2010-09-01 22:27:47.000 244 30785.75 84.61 43636.47 88888.00 2010-09-01 22:27:48.000 244 30785.78 84.61 43636.45 88888.00 2010-09-01 22:27:49.000 244 30785.76 84.58 43636.46 88888.00 2010-09-01 22:27:50.000 244 30785.74 84.59 43636.46 53397.58 2010-09-01 22:27:51.000 244 30785.76 84.61 43636.45 88888.00 2010-09-01 22:27:52.000 244 30785.79 84.66 43636.48 88888.00 2010-09-01 22:27:53.000 244 30785.77 84.66 43636.43 88888.00 2010-09-01 22:27:54.000 244 30785.79 84.67 43636.47 88888.00 2010-09-01 22:27:55.000 244 30785.81 84.72 43636.49 53397.59 2010-09-01 22:27:56.000 244 30785.83 84.72 43636.45 88888.00 2010-09-01 22:27:57.000 244 30785.79 84.74 43636.43 88888.00 2010-09-01 22:27:58.000 244 30785.82 84.76 43636.42 88888.00 2010-09-01 22:27:59.000 244 30785.85 84.75 43636.44 88888.00 2010-09-01 22:28:00.000 244 30785.83 84.71 43636.48 53397.64 2010-09-01 22:28:01.000 244 30785.84 84.76 43636.53 88888.00 2010-09-01 22:28:02.000 244 30785.87 84.78 43636.51 88888.00 2010-09-01 22:28:03.000 244 30785.83 84.85 43636.54 88888.00 2010-09-01 22:28:04.000 244 30785.83 84.84 43636.56 88888.00 2010-09-01 22:28:05.000 244 30785.86 84.85 43636.56 53397.63 2010-09-01 22:28:06.000 244 30785.87 84.84 43636.57 88888.00 2010-09-01 22:28:07.000 244 30785.88 84.86 43636.55 88888.00 2010-09-01 22:28:08.000 244 30785.87 84.89 43636.54 88888.00 2010-09-01 22:28:09.000 244 30785.84 84.91 43636.55 88888.00 2010-09-01 22:28:10.000 244 30785.83 84.90 43636.56 53397.69 2010-09-01 22:28:11.000 244 30785.84 84.91 43636.51 88888.00 2010-09-01 22:28:12.000 244 30785.85 84.91 43636.48 88888.00 2010-09-01 22:28:13.000 244 30785.87 84.90 43636.49 88888.00 2010-09-01 22:28:14.000 244 30785.85 84.94 43636.55 88888.00 2010-09-01 22:28:15.000 244 30785.86 84.97 43636.54 53397.68 2010-09-01 22:28:16.000 244 30785.88 84.92 43636.55 88888.00 2010-09-01 22:28:17.000 244 30785.88 84.90 43636.58 88888.00 2010-09-01 22:28:18.000 244 30785.95 84.92 43636.58 88888.00 2010-09-01 22:28:19.000 244 30785.93 84.89 43636.51 88888.00 2010-09-01 22:28:20.000 244 30785.93 84.88 43636.49 53397.73 2010-09-01 22:28:21.000 244 30785.95 84.95 43636.51 88888.00 2010-09-01 22:28:22.000 244 30785.95 84.92 43636.52 88888.00 2010-09-01 22:28:23.000 244 30785.94 84.91 43636.52 88888.00 2010-09-01 22:28:24.000 244 30785.96 84.93 43636.49 88888.00 2010-09-01 22:28:25.000 244 30785.99 84.90 43636.50 53397.76 2010-09-01 22:28:26.000 244 30786.02 84.88 43636.51 88888.00 2010-09-01 22:28:27.000 244 30786.04 84.88 43636.53 88888.00 2010-09-01 22:28:28.000 244 30786.09 84.89 43636.51 88888.00 2010-09-01 22:28:29.000 244 30786.06 84.89 43636.49 88888.00 2010-09-01 22:28:30.000 244 30786.06 84.95 43636.50 53397.82 2010-09-01 22:28:31.000 244 30786.04 84.96 43636.51 88888.00 2010-09-01 22:28:32.000 244 30786.04 84.94 43636.49 88888.00 2010-09-01 22:28:33.000 244 30786.03 84.98 43636.50 88888.00 2010-09-01 22:28:34.000 244 30786.04 84.97 43636.50 88888.00 2010-09-01 22:28:35.000 244 30786.06 85.00 43636.55 53397.85 2010-09-01 22:28:36.000 244 30786.04 85.00 43636.57 88888.00 2010-09-01 22:28:37.000 244 30786.04 85.00 43636.59 88888.00 2010-09-01 22:28:38.000 244 30786.04 85.02 43636.55 88888.00 2010-09-01 22:28:39.000 244 30786.07 84.98 43636.54 88888.00 2010-09-01 22:28:40.000 244 30786.06 84.99 43636.55 53397.85 2010-09-01 22:28:41.000 244 30786.11 85.02 43636.57 88888.00 2010-09-01 22:28:42.000 244 30786.08 84.99 43636.54 88888.00 2010-09-01 22:28:43.000 244 30786.06 85.03 43636.54 88888.00 2010-09-01 22:28:44.000 244 30786.09 85.03 43636.58 88888.00 2010-09-01 22:28:45.000 244 30786.09 85.01 43636.53 53397.86 2010-09-01 22:28:46.000 244 30786.08 85.01 43636.50 88888.00 2010-09-01 22:28:47.000 244 30786.08 85.03 43636.55 88888.00 2010-09-01 22:28:48.000 244 30786.11 85.06 43636.60 88888.00 2010-09-01 22:28:49.000 244 30786.10 85.07 43636.63 88888.00 2010-09-01 22:28:50.000 244 30786.06 85.04 43636.61 53397.92 2010-09-01 22:28:51.000 244 30786.05 85.09 43636.61 88888.00 2010-09-01 22:28:52.000 244 30786.05 85.08 43636.64 88888.00 2010-09-01 22:28:53.000 244 30786.04 85.05 43636.63 88888.00 2010-09-01 22:28:54.000 244 30786.05 85.04 43636.60 88888.00 2010-09-01 22:28:55.000 244 30786.08 85.05 43636.60 53397.87 2010-09-01 22:28:56.000 244 30786.04 85.06 43636.61 88888.00 2010-09-01 22:28:57.000 244 30786.03 85.06 43636.61 88888.00 2010-09-01 22:28:58.000 244 30786.03 85.07 43636.61 88888.00 2010-09-01 22:28:59.000 244 30786.01 85.03 43636.65 88888.00 2010-09-01 22:29:00.000 244 30786.01 85.04 43636.61 53397.84 2010-09-01 22:29:01.000 244 30785.99 85.06 43636.56 88888.00 2010-09-01 22:29:02.000 244 30786.00 85.05 43636.56 88888.00 2010-09-01 22:29:03.000 244 30786.01 85.04 43636.58 88888.00 2010-09-01 22:29:04.000 244 30785.98 85.04 43636.55 88888.00 2010-09-01 22:29:05.000 244 30785.97 85.15 43636.61 53397.79 2010-09-01 22:29:06.000 244 30785.97 85.16 43636.63 88888.00 2010-09-01 22:29:07.000 244 30785.96 85.15 43636.69 88888.00 2010-09-01 22:29:08.000 244 30785.95 85.15 43636.71 88888.00 2010-09-01 22:29:09.000 244 30785.94 85.15 43636.66 88888.00 2010-09-01 22:29:10.000 244 30785.97 85.17 43636.63 53397.74 2010-09-01 22:29:11.000 244 30785.94 85.17 43636.60 88888.00 2010-09-01 22:29:12.000 244 30785.93 85.15 43636.56 88888.00 2010-09-01 22:29:13.000 244 30785.92 85.15 43636.54 88888.00 2010-09-01 22:29:14.000 244 30785.94 85.16 43636.57 88888.00 2010-09-01 22:29:15.000 244 30785.96 85.17 43636.60 53397.77 2010-09-01 22:29:16.000 244 30785.99 85.19 43636.57 88888.00 2010-09-01 22:29:17.000 244 30785.97 85.18 43636.58 88888.00 2010-09-01 22:29:18.000 244 30786.00 85.15 43636.63 88888.00 2010-09-01 22:29:19.000 244 30786.02 85.14 43636.63 88888.00 2010-09-01 22:29:20.000 244 30786.02 85.16 43636.63 53397.82 2010-09-01 22:29:21.000 244 30786.06 85.17 43636.67 88888.00 2010-09-01 22:29:22.000 244 30786.05 85.17 43636.65 88888.00 2010-09-01 22:29:23.000 244 30786.06 85.16 43636.62 88888.00 2010-09-01 22:29:24.000 244 30786.06 85.17 43636.60 88888.00 2010-09-01 22:29:25.000 244 30786.05 85.17 43636.61 53397.83 2010-09-01 22:29:26.000 244 30786.04 85.17 43636.61 88888.00 2010-09-01 22:29:27.000 244 30786.06 85.16 43636.59 88888.00 2010-09-01 22:29:28.000 244 30786.05 85.17 43636.61 88888.00 2010-09-01 22:29:29.000 244 30786.04 85.15 43636.61 88888.00 2010-09-01 22:29:30.000 244 30786.03 85.19 43636.59 53397.83 2010-09-01 22:29:31.000 244 30786.02 85.20 43636.60 88888.00 2010-09-01 22:29:32.000 244 30786.00 85.21 43636.62 88888.00 2010-09-01 22:29:33.000 244 30786.00 85.18 43636.61 88888.00 2010-09-01 22:29:34.000 244 30785.99 85.19 43636.62 88888.00 2010-09-01 22:29:35.000 244 30785.98 85.21 43636.58 53397.80 2010-09-01 22:29:36.000 244 30785.97 85.22 43636.58 88888.00 2010-09-01 22:29:37.000 244 30785.97 85.21 43636.58 88888.00 2010-09-01 22:29:38.000 244 30785.97 85.26 43636.59 88888.00 2010-09-01 22:29:39.000 244 30785.96 85.25 43636.58 88888.00 2010-09-01 22:29:40.000 244 30785.97 85.23 43636.63 53397.75 2010-09-01 22:29:41.000 244 30785.98 85.22 43636.64 88888.00 2010-09-01 22:29:42.000 244 30785.97 85.24 43636.68 88888.00 2010-09-01 22:29:43.000 244 30785.98 85.25 43636.68 88888.00 2010-09-01 22:29:44.000 244 30785.98 85.24 43636.69 88888.00 2010-09-01 22:29:45.000 244 30786.01 85.25 43636.68 53397.77 2010-09-01 22:29:46.000 244 30786.02 85.29 43636.67 88888.00 2010-09-01 22:29:47.000 244 30786.01 85.29 43636.67 88888.00 2010-09-01 22:29:48.000 244 30786.01 85.29 43636.72 88888.00 2010-09-01 22:29:49.000 244 30786.03 85.28 43636.73 88888.00 2010-09-01 22:29:50.000 244 30786.02 85.22 43636.76 53397.79 2010-09-01 22:29:51.000 244 30786.01 85.21 43636.70 88888.00 2010-09-01 22:29:52.000 244 30786.01 85.23 43636.64 88888.00 2010-09-01 22:29:53.000 244 30786.02 85.21 43636.62 88888.00 2010-09-01 22:29:54.000 244 30785.99 85.22 43636.66 88888.00 2010-09-01 22:29:55.000 244 30785.98 85.19 43636.65 53397.76 2010-09-01 22:29:56.000 244 30785.99 85.19 43636.62 88888.00 2010-09-01 22:29:57.000 244 30785.99 85.23 43636.59 88888.00 2010-09-01 22:29:58.000 244 30785.98 85.19 43636.62 88888.00 2010-09-01 22:29:59.000 244 30785.93 85.20 43636.65 88888.00 2010-09-01 22:30:00.000 244 30785.93 85.21 43636.61 53397.77 2010-09-01 22:30:01.000 244 30785.92 85.23 43636.65 88888.00 2010-09-01 22:30:02.000 244 30785.93 85.28 43636.67 88888.00 2010-09-01 22:30:03.000 244 30785.95 85.26 43636.63 88888.00 2010-09-01 22:30:04.000 244 30785.97 85.22 43636.65 88888.00 2010-09-01 22:30:05.000 244 30786.00 85.22 43636.67 53397.75 2010-09-01 22:30:06.000 244 30785.92 85.18 43636.62 88888.00 2010-09-01 22:30:07.000 244 30785.92 85.16 43636.64 88888.00 2010-09-01 22:30:08.000 244 30785.93 85.17 43636.68 88888.00 2010-09-01 22:30:09.000 244 30785.96 85.22 43636.68 88888.00 2010-09-01 22:30:10.000 244 30785.94 85.21 43636.70 53397.75 2010-09-01 22:30:11.000 244 30785.94 85.21 43636.66 88888.00 2010-09-01 22:30:12.000 244 30785.91 85.20 43636.66 88888.00 2010-09-01 22:30:13.000 244 30785.88 85.18 43636.66 88888.00 2010-09-01 22:30:14.000 244 30785.88 85.19 43636.70 88888.00 2010-09-01 22:30:15.000 244 30785.90 85.20 43636.67 53397.76 2010-09-01 22:30:16.000 244 30785.90 85.21 43636.65 88888.00 2010-09-01 22:30:17.000 244 30785.91 85.20 43636.69 88888.00 2010-09-01 22:30:18.000 244 30785.94 85.20 43636.69 88888.00 2010-09-01 22:30:19.000 244 30785.96 85.26 43636.72 88888.00 2010-09-01 22:30:20.000 244 30785.94 85.31 43636.71 53397.77 2010-09-01 22:30:21.000 244 30785.91 85.24 43636.68 88888.00 2010-09-01 22:30:22.000 244 30785.90 85.17 43636.70 88888.00 2010-09-01 22:30:23.000 244 30785.88 85.20 43636.67 88888.00 2010-09-01 22:30:24.000 244 30785.86 85.22 43636.68 88888.00 2010-09-01 22:30:25.000 244 30785.88 85.22 43636.68 53397.74 2010-09-01 22:30:26.000 244 30785.89 85.23 43636.67 88888.00 2010-09-01 22:30:27.000 244 30785.92 85.25 43636.69 88888.00 2010-09-01 22:30:28.000 244 30785.92 85.23 43636.71 88888.00 2010-09-01 22:30:29.000 244 30785.90 85.25 43636.69 88888.00 2010-09-01 22:30:30.000 244 30785.87 85.28 43636.69 53397.72 2010-09-01 22:30:31.000 244 30785.88 85.27 43636.66 88888.00 2010-09-01 22:30:32.000 244 30785.88 85.30 43636.68 88888.00 2010-09-01 22:30:33.000 244 30785.88 85.30 43636.68 88888.00 2010-09-01 22:30:34.000 244 30785.89 85.28 43636.63 88888.00 2010-09-01 22:30:35.000 244 30785.89 85.26 43636.63 53397.71 2010-09-01 22:30:36.000 244 30785.88 85.27 43636.64 88888.00 2010-09-01 22:30:37.000 244 30785.89 85.27 43636.60 88888.00 2010-09-01 22:30:38.000 244 30785.89 85.31 43636.61 88888.00 2010-09-01 22:30:39.000 244 30785.88 85.34 43636.63 88888.00 2010-09-01 22:30:40.000 244 30785.88 85.33 43636.62 53397.72 2010-09-01 22:30:41.000 244 30785.90 85.33 43636.62 88888.00 2010-09-01 22:30:42.000 244 30785.87 85.30 43636.65 88888.00 2010-09-01 22:30:43.000 244 30785.87 85.28 43636.69 88888.00 2010-09-01 22:30:44.000 244 30785.92 85.37 43636.74 88888.00 2010-09-01 22:30:45.000 244 30785.90 85.34 43636.69 53397.75 2010-09-01 22:30:46.000 244 30785.88 85.32 43636.64 88888.00 2010-09-01 22:30:47.000 244 30785.91 85.34 43636.69 88888.00 2010-09-01 22:30:48.000 244 30785.88 85.36 43636.71 88888.00 2010-09-01 22:30:49.000 244 30785.87 85.35 43636.69 88888.00 2010-09-01 22:30:50.000 244 30785.87 85.30 43636.62 53397.75 2010-09-01 22:30:51.000 244 30785.88 85.27 43636.60 88888.00 2010-09-01 22:30:52.000 244 30785.91 85.29 43636.63 88888.00 2010-09-01 22:30:53.000 244 30785.86 85.29 43636.70 88888.00 2010-09-01 22:30:54.000 244 30785.86 85.31 43636.68 88888.00 2010-09-01 22:30:55.000 244 30785.84 85.32 43636.66 53397.71 2010-09-01 22:30:56.000 244 30785.84 85.31 43636.62 88888.00 2010-09-01 22:30:57.000 244 30785.82 85.31 43636.61 88888.00 2010-09-01 22:30:58.000 244 30785.82 85.32 43636.64 88888.00 2010-09-01 22:30:59.000 244 30785.78 85.39 43636.66 88888.00 2010-09-01 22:31:00.000 244 30785.80 85.38 43636.65 53397.69 2010-09-01 22:31:01.000 244 30785.77 85.38 43636.60 88888.00 2010-09-01 22:31:02.000 244 30785.74 85.41 43636.64 88888.00 2010-09-01 22:31:03.000 244 30785.74 85.43 43636.68 88888.00 2010-09-01 22:31:04.000 244 30785.74 85.42 43636.64 88888.00 2010-09-01 22:31:05.000 244 30785.72 85.38 43636.62 53397.69 2010-09-01 22:31:06.000 244 30785.74 85.39 43636.62 88888.00 2010-09-01 22:31:07.000 244 30785.75 85.38 43636.63 88888.00 2010-09-01 22:31:08.000 244 30785.72 85.41 43636.62 88888.00 2010-09-01 22:31:09.000 244 30785.74 85.41 43636.63 88888.00 2010-09-01 22:31:10.000 244 30785.80 85.44 43636.63 53397.67 2010-09-01 22:31:11.000 244 30785.79 85.42 43636.62 88888.00 2010-09-01 22:31:12.000 244 30785.76 85.39 43636.61 88888.00 2010-09-01 22:31:13.000 244 30785.76 85.42 43636.57 88888.00 2010-09-01 22:31:14.000 244 30785.77 85.44 43636.58 88888.00 2010-09-01 22:31:15.000 244 30785.77 85.45 43636.60 53397.69 2010-09-01 22:31:16.000 244 30785.74 85.46 43636.63 88888.00 2010-09-01 22:31:17.000 244 30785.75 85.46 43636.67 88888.00 2010-09-01 22:31:18.000 244 30785.77 85.47 43636.65 88888.00 2010-09-01 22:31:19.000 244 30785.78 85.44 43636.61 88888.00 2010-09-01 22:31:20.000 244 30785.80 85.41 43636.62 53397.72 2010-09-01 22:31:21.000 244 30785.79 85.40 43636.61 88888.00 2010-09-01 22:31:22.000 244 30785.75 85.39 43636.53 88888.00 2010-09-01 22:31:23.000 244 30785.79 85.39 43636.53 88888.00 2010-09-01 22:31:24.000 244 30785.76 85.35 43636.55 88888.00 2010-09-01 22:31:25.000 244 30785.76 85.37 43636.60 53397.66 2010-09-01 22:31:26.000 244 30785.83 85.45 43636.60 88888.00 2010-09-01 22:31:27.000 244 30785.80 85.41 43636.61 88888.00 2010-09-01 22:31:28.000 244 30785.80 85.39 43636.57 88888.00 2010-09-01 22:31:29.000 244 30785.79 85.42 43636.62 88888.00 2010-09-01 22:31:30.000 244 30785.76 85.41 43636.63 53397.70 2010-09-01 22:31:31.000 244 30785.67 85.33 43636.71 88888.00 2010-09-01 22:31:32.000 244 30785.72 85.32 43636.71 88888.00 2010-09-01 22:31:33.000 244 30785.75 85.34 43636.70 88888.00 2010-09-01 22:31:34.000 244 30785.77 85.35 43636.64 88888.00 2010-09-01 22:31:35.000 244 30785.78 85.34 43636.60 53397.73 2010-09-01 22:31:36.000 244 30785.78 85.34 43636.59 88888.00 2010-09-01 22:31:37.000 244 30785.81 85.34 43636.62 88888.00 2010-09-01 22:31:38.000 244 30785.81 85.35 43636.67 88888.00 2010-09-01 22:31:39.000 244 30785.76 85.31 43636.67 88888.00 2010-09-01 22:31:40.000 244 30785.76 85.27 43636.74 53397.68 2010-09-01 22:31:41.000 244 30785.85 85.35 43636.69 88888.00 2010-09-01 22:31:42.000 244 30785.85 85.32 43636.60 88888.00 2010-09-01 22:31:43.000 244 30785.82 85.38 43636.60 88888.00 2010-09-01 22:31:44.000 244 30785.82 85.37 43636.62 88888.00 2010-09-01 22:31:45.000 244 30785.83 85.36 43636.58 53397.71 2010-09-01 22:31:46.000 244 30785.85 85.38 43636.62 88888.00 2010-09-01 22:31:47.000 244 30785.84 85.37 43636.62 88888.00 2010-09-01 22:31:48.000 244 30785.90 85.32 43636.62 88888.00 2010-09-01 22:31:49.000 244 30785.90 85.29 43636.60 88888.00 2010-09-01 22:31:50.000 244 30785.89 85.29 43636.60 53397.74 2010-09-01 22:31:51.000 244 30785.88 85.28 43636.59 88888.00 2010-09-01 22:31:52.000 244 30785.90 85.26 43636.57 88888.00 2010-09-01 22:31:53.000 244 30785.88 85.31 43636.57 88888.00 2010-09-01 22:31:54.000 244 30785.89 85.30 43636.63 88888.00 2010-09-01 22:31:55.000 244 30785.89 85.28 43636.61 53397.73 2010-09-01 22:31:56.000 244 30785.92 85.25 43636.58 88888.00 2010-09-01 22:31:57.000 244 30785.95 85.27 43636.56 88888.00 2010-09-01 22:31:58.000 244 30785.94 85.31 43636.56 88888.00 2010-09-01 22:31:59.000 244 30785.91 85.28 43636.61 88888.00 2010-09-01 22:32:00.000 244 30785.91 85.28 43636.68 53397.76 2010-09-01 22:32:01.000 244 30785.89 85.29 43636.68 88888.00 2010-09-01 22:32:02.000 244 30785.89 85.28 43636.63 88888.00 2010-09-01 22:32:03.000 244 30785.88 85.33 43636.63 88888.00 2010-09-01 22:32:04.000 244 30785.89 85.36 43636.66 88888.00 2010-09-01 22:32:05.000 244 30785.90 85.36 43636.72 53397.75 2010-09-01 22:32:06.000 244 30785.88 85.31 43636.71 88888.00 2010-09-01 22:32:07.000 244 30785.84 85.30 43636.72 88888.00 2010-09-01 22:32:08.000 244 30785.83 85.30 43636.69 88888.00 2010-09-01 22:32:09.000 244 30785.79 85.31 43636.71 88888.00 2010-09-01 22:32:10.000 244 30785.80 85.33 43636.72 53397.75 2010-09-01 22:32:11.000 244 30785.79 85.32 43636.69 88888.00 2010-09-01 22:32:12.000 244 30785.78 85.31 43636.64 88888.00 2010-09-01 22:32:13.000 244 30785.77 85.32 43636.70 88888.00 2010-09-01 22:32:14.000 244 30785.78 85.32 43636.70 88888.00 2010-09-01 22:32:15.000 244 30785.76 85.29 43636.66 53397.71 2010-09-01 22:32:16.000 244 30785.77 85.29 43636.66 88888.00 2010-09-01 22:32:17.000 244 30785.74 85.31 43636.64 88888.00 2010-09-01 22:32:18.000 244 30785.78 85.34 43636.67 88888.00 2010-09-01 22:32:19.000 244 30785.78 85.34 43636.68 88888.00 2010-09-01 22:32:20.000 244 30785.79 85.35 43636.66 53397.70 2010-09-01 22:32:21.000 244 30785.81 85.33 43636.63 88888.00 2010-09-01 22:32:22.000 244 30785.80 85.28 43636.68 88888.00 2010-09-01 22:32:23.000 244 30785.80 85.30 43636.70 88888.00 2010-09-01 22:32:24.000 244 30785.79 85.33 43636.73 88888.00 2010-09-01 22:32:25.000 244 30785.82 85.35 43636.71 53397.72 2010-09-01 22:32:26.000 244 30785.84 85.33 43636.74 88888.00 2010-09-01 22:32:27.000 244 30785.82 85.28 43636.72 88888.00 2010-09-01 22:32:28.000 244 30785.83 85.31 43636.72 88888.00 2010-09-01 22:32:29.000 244 30785.83 85.31 43636.76 88888.00 2010-09-01 22:32:30.000 244 30785.82 85.35 43636.75 53397.70 2010-09-01 22:32:31.000 244 30785.82 85.33 43636.68 88888.00 2010-09-01 22:32:32.000 244 30785.80 85.30 43636.68 88888.00 2010-09-01 22:32:33.000 244 30785.78 85.31 43636.69 88888.00 2010-09-01 22:32:34.000 244 30785.79 85.30 43636.68 88888.00 2010-09-01 22:32:35.000 244 30785.76 85.31 43636.66 53397.69 2010-09-01 22:32:36.000 244 30785.77 85.32 43636.67 88888.00 2010-09-01 22:32:37.000 244 30785.79 85.32 43636.69 88888.00 2010-09-01 22:32:38.000 244 30785.76 85.31 43636.63 88888.00 2010-09-01 22:32:39.000 244 30785.75 85.31 43636.64 88888.00 2010-09-01 22:32:40.000 244 30785.69 85.32 43636.62 53397.70 2010-09-01 22:32:41.000 244 30785.63 85.25 43636.70 88888.00 2010-09-01 22:32:42.000 244 30785.61 85.28 43636.73 88888.00 2010-09-01 22:32:43.000 244 30785.60 85.27 43636.70 88888.00 2010-09-01 22:32:44.000 244 30785.60 85.23 43636.79 88888.00 2010-09-01 22:32:45.000 244 30785.67 85.31 43636.72 53397.70 2010-09-01 22:32:46.000 244 30785.68 85.31 43636.70 88888.00 2010-09-01 22:32:47.000 244 30785.69 85.35 43636.65 88888.00 2010-09-01 22:32:48.000 244 30785.69 85.40 43636.64 88888.00 2010-09-01 22:32:49.000 244 30785.74 85.45 43636.57 88888.00 2010-09-01 22:32:50.000 244 30785.64 85.38 43636.69 53397.66 2010-09-01 22:32:51.000 244 30785.61 85.33 43636.71 88888.00 2010-09-01 22:32:52.000 244 30785.62 85.30 43636.70 88888.00 2010-09-01 22:32:53.000 244 30785.60 85.34 43636.67 88888.00 2010-09-01 22:32:54.000 244 30785.61 85.37 43636.68 88888.00 2010-09-01 22:32:55.000 244 30785.61 85.37 43636.62 53397.64 2010-09-01 22:32:56.000 244 30785.60 85.33 43636.63 88888.00 2010-09-01 22:32:57.000 244 30785.58 85.37 43636.69 88888.00 2010-09-01 22:32:58.000 244 30785.58 85.39 43636.67 88888.00 2010-09-01 22:32:59.000 244 30785.60 85.39 43636.61 88888.00 2010-09-01 22:33:00.000 244 30785.54 85.41 43636.61 53397.62 2010-09-01 22:33:01.000 244 30785.52 85.39 43636.57 88888.00 2010-09-01 22:33:02.000 244 30785.54 85.34 43636.57 88888.00 2010-09-01 22:33:03.000 244 30785.52 85.38 43636.56 88888.00 2010-09-01 22:33:04.000 244 30785.48 85.38 43636.54 88888.00 2010-09-01 22:33:05.000 244 30785.49 85.43 43636.60 53397.55 2010-09-01 22:33:06.000 244 30785.55 85.42 43636.61 88888.00 2010-09-01 22:33:07.000 244 30785.57 85.42 43636.61 88888.00 2010-09-01 22:33:08.000 244 30785.56 85.44 43636.64 88888.00 2010-09-01 22:33:09.000 244 30785.54 85.44 43636.64 88888.00 2010-09-01 22:33:10.000 244 30785.54 85.45 43636.63 53397.54 2010-09-01 22:33:11.000 244 30785.56 85.49 43636.61 88888.00 2010-09-01 22:33:12.000 244 30785.57 85.50 43636.63 88888.00 2010-09-01 22:33:13.000 244 30785.60 85.47 43636.62 88888.00 2010-09-01 22:33:14.000 244 30785.61 85.48 43636.65 88888.00 2010-09-01 22:33:15.000 244 30785.59 85.49 43636.65 53397.58 2010-09-01 22:33:16.000 244 30785.61 85.51 43636.70 88888.00 2010-09-01 22:33:17.000 244 30785.62 85.56 43636.74 88888.00 2010-09-01 22:33:18.000 244 30785.67 85.56 43636.75 88888.00 2010-09-01 22:33:19.000 244 30785.63 85.57 43636.70 88888.00 2010-09-01 22:33:20.000 244 30785.62 85.56 43636.72 53397.57 2010-09-01 22:33:21.000 244 30785.60 85.60 43636.68 88888.00 2010-09-01 22:33:22.000 244 30785.56 85.59 43636.71 88888.00 2010-09-01 22:33:23.000 244 30785.57 85.56 43636.70 88888.00 2010-09-01 22:33:24.000 244 30785.56 85.57 43636.73 88888.00 2010-09-01 22:33:25.000 244 30785.53 85.60 43636.70 53397.59 2010-09-01 22:33:26.000 244 30785.53 85.61 43636.71 88888.00 2010-09-01 22:33:27.000 244 30785.53 85.63 43636.68 88888.00 2010-09-01 22:33:28.000 244 30785.53 85.64 43636.68 88888.00 2010-09-01 22:33:29.000 244 30785.55 85.66 43636.64 88888.00 2010-09-01 22:33:30.000 244 30785.52 85.64 43636.68 53397.57 2010-09-01 22:33:31.000 244 30785.48 85.64 43636.71 88888.00 2010-09-01 22:33:32.000 244 30785.47 85.64 43636.72 88888.00 2010-09-01 22:33:33.000 244 30785.48 85.69 43636.73 88888.00 2010-09-01 22:33:34.000 244 30785.50 85.71 43636.72 88888.00 2010-09-01 22:33:35.000 244 30785.51 85.64 43636.64 53397.57 2010-09-01 22:33:36.000 244 30785.57 85.66 43636.60 88888.00 2010-09-01 22:33:37.000 244 30785.58 85.70 43636.61 88888.00 2010-09-01 22:33:38.000 244 30785.54 85.65 43636.63 88888.00 2010-09-01 22:33:39.000 244 30785.54 85.63 43636.60 88888.00 2010-09-01 22:33:40.000 244 30785.54 85.66 43636.59 53397.57 2010-09-01 22:33:41.000 244 30785.54 85.71 43636.57 88888.00 2010-09-01 22:33:42.000 244 30785.57 85.71 43636.56 88888.00 2010-09-01 22:33:43.000 244 30785.56 85.70 43636.58 88888.00 2010-09-01 22:33:44.000 244 30785.56 85.68 43636.61 88888.00 2010-09-01 22:33:45.000 244 30785.60 85.70 43636.63 53397.54 2010-09-01 22:33:46.000 244 30785.63 85.78 43636.64 88888.00 2010-09-01 22:33:47.000 244 30785.64 85.84 43636.72 88888.00 2010-09-01 22:33:48.000 244 30785.65 85.84 43636.68 88888.00 2010-09-01 22:33:49.000 244 30785.62 85.84 43636.68 88888.00 2010-09-01 22:33:50.000 244 30785.60 85.83 43636.71 53397.60 2010-09-01 22:33:51.000 244 30785.61 85.80 43636.67 88888.00 2010-09-01 22:33:52.000 244 30785.63 85.83 43636.70 88888.00 2010-09-01 22:33:53.000 244 30785.67 85.83 43636.73 88888.00 2010-09-01 22:33:54.000 244 30785.68 85.84 43636.70 88888.00 2010-09-01 22:33:55.000 244 30785.66 85.87 43636.69 53397.62 2010-09-01 22:33:56.000 244 30785.65 85.89 43636.72 88888.00 2010-09-01 22:33:57.000 244 30785.65 85.89 43636.72 88888.00 2010-09-01 22:33:58.000 244 30785.66 85.93 43636.69 88888.00 2010-09-01 22:33:59.000 244 30785.64 85.98 43636.72 88888.00 2010-09-01 22:34:00.000 244 30785.63 86.00 43636.86 53397.65 2010-09-01 22:34:01.000 244 30785.69 85.98 43636.80 88888.00 2010-09-01 22:34:02.000 244 30785.72 86.00 43636.76 88888.00 2010-09-01 22:34:03.000 244 30785.68 86.01 43636.71 88888.00 2010-09-01 22:34:04.000 244 30785.64 86.03 43636.69 88888.00 2010-09-01 22:34:05.000 244 30785.63 86.01 43636.68 53397.63 2010-09-01 22:34:06.000 244 30785.61 86.00 43636.64 88888.00 2010-09-01 22:34:07.000 244 30785.61 86.02 43636.65 88888.00 2010-09-01 22:34:08.000 244 30785.65 86.05 43636.67 88888.00 2010-09-01 22:34:09.000 244 30785.65 86.03 43636.66 88888.00 2010-09-01 22:34:10.000 244 30785.61 86.00 43636.68 53397.62 2010-09-01 22:34:11.000 244 30785.60 85.98 43636.67 88888.00 2010-09-01 22:34:12.000 244 30785.60 85.93 43636.66 88888.00 2010-09-01 22:34:13.000 244 30785.57 85.94 43636.67 88888.00 2010-09-01 22:34:14.000 244 30785.53 85.98 43636.68 88888.00 2010-09-01 22:34:15.000 244 30785.51 85.98 43636.64 53397.54 2010-09-01 22:34:16.000 244 30785.51 85.98 43636.61 88888.00 2010-09-01 22:34:17.000 244 30785.50 85.98 43636.63 88888.00 2010-09-01 22:34:18.000 244 30785.50 85.97 43636.61 88888.00 2010-09-01 22:34:19.000 244 30785.52 86.00 43636.61 88888.00 2010-09-01 22:34:20.000 244 30785.51 86.05 43636.61 53397.52 2010-09-01 22:34:21.000 244 30785.47 86.03 43636.61 88888.00 2010-09-01 22:34:22.000 244 30785.47 86.03 43636.62 88888.00 2010-09-01 22:34:23.000 244 30785.46 86.03 43636.64 88888.00 2010-09-01 22:34:24.000 244 30785.43 86.06 43636.64 88888.00 2010-09-01 22:34:25.000 244 30785.39 86.08 43636.61 53397.48 2010-09-01 22:34:26.000 244 30785.38 86.09 43636.57 88888.00 2010-09-01 22:34:27.000 244 30785.38 86.09 43636.56 88888.00 2010-09-01 22:34:28.000 244 30785.32 86.08 43636.56 88888.00 2010-09-01 22:34:29.000 244 30785.37 86.09 43636.55 88888.00 2010-09-01 22:34:30.000 244 30785.38 86.05 43636.50 53397.41 2010-09-01 22:34:31.000 244 30785.35 86.04 43636.51 88888.00 2010-09-01 22:34:32.000 244 30785.34 86.06 43636.54 88888.00 2010-09-01 22:34:33.000 244 30785.33 86.05 43636.61 88888.00 2010-09-01 22:34:34.000 244 30785.34 86.04 43636.59 88888.00 2010-09-01 22:34:35.000 244 30785.34 86.06 43636.57 53397.37 2010-09-01 22:34:36.000 244 30785.34 86.04 43636.57 88888.00 2010-09-01 22:34:37.000 244 30785.31 86.03 43636.53 88888.00 2010-09-01 22:34:38.000 244 30785.31 86.07 43636.57 88888.00 2010-09-01 22:34:39.000 244 30785.27 86.07 43636.60 88888.00 2010-09-01 22:34:40.000 244 30785.26 86.03 43636.58 53397.35 2010-09-01 22:34:41.000 244 30785.24 86.05 43636.55 88888.00 2010-09-01 22:34:42.000 244 30785.26 86.07 43636.54 88888.00 2010-09-01 22:34:43.000 244 30785.23 86.06 43636.48 88888.00 2010-09-01 22:34:44.000 244 30785.20 86.06 43636.48 88888.00 2010-09-01 22:34:45.000 244 30785.19 86.01 43636.49 53397.29 2010-09-01 22:34:46.000 244 30785.18 86.00 43636.50 88888.00 2010-09-01 22:34:47.000 244 30785.17 86.05 43636.53 88888.00 2010-09-01 22:34:48.000 244 30785.15 86.02 43636.48 88888.00 2010-09-01 22:34:49.000 244 30785.15 86.05 43636.47 88888.00 2010-09-01 22:34:50.000 244 30785.16 86.05 43636.56 53397.25 2010-09-01 22:34:51.000 244 30785.13 86.01 43636.53 88888.00 2010-09-01 22:34:52.000 244 30785.14 86.02 43636.51 88888.00 2010-09-01 22:34:53.000 244 30785.14 86.04 43636.52 88888.00 2010-09-01 22:34:54.000 244 30785.11 86.04 43636.52 88888.00 2010-09-01 22:34:55.000 244 30785.09 86.05 43636.47 53397.19 2010-09-01 22:34:56.000 244 30785.07 86.04 43636.47 88888.00 2010-09-01 22:34:57.000 244 30785.08 86.06 43636.47 88888.00 2010-09-01 22:34:58.000 244 30785.09 86.09 43636.54 88888.00 2010-09-01 22:34:59.000 244 30785.06 86.09 43636.51 88888.00 2010-09-01 22:35:00.000 244 30785.03 86.07 43636.55 53397.16 2010-09-01 22:35:01.000 244 30785.02 86.08 43636.55 88888.00 2010-09-01 22:35:02.000 244 30785.02 86.11 43636.58 88888.00 2010-09-01 22:35:03.000 244 30784.99 86.10 43636.60 88888.00 2010-09-01 22:35:04.000 244 30784.99 86.06 43636.56 88888.00 2010-09-01 22:35:05.000 244 30784.99 86.05 43636.53 53397.17 2010-09-01 22:35:06.000 244 30784.98 86.01 43636.53 88888.00 2010-09-01 22:35:07.000 244 30785.00 86.02 43636.52 88888.00 2010-09-01 22:35:08.000 244 30784.99 86.04 43636.53 88888.00 2010-09-01 22:35:09.000 244 30784.98 86.09 43636.57 88888.00 2010-09-01 22:35:10.000 244 30784.95 86.11 43636.61 53397.16 2010-09-01 22:35:11.000 244 30784.93 86.09 43636.58 88888.00 2010-09-01 22:35:12.000 244 30784.91 86.05 43636.54 88888.00 2010-09-01 22:35:13.000 244 30784.92 86.04 43636.51 88888.00 2010-09-01 22:35:14.000 244 30784.95 86.06 43636.51 88888.00 2010-09-01 22:35:15.000 244 30784.94 86.07 43636.52 53397.13 2010-09-01 22:35:16.000 244 30784.93 86.05 43636.52 88888.00 2010-09-01 22:35:17.000 244 30784.95 86.05 43636.49 88888.00 2010-09-01 22:35:18.000 244 30784.91 86.03 43636.49 88888.00 2010-09-01 22:35:19.000 244 30784.90 86.04 43636.51 88888.00 2010-09-01 22:35:20.000 244 30784.92 86.06 43636.56 53397.12 2010-09-01 22:35:21.000 244 30784.87 86.10 43636.59 88888.00 2010-09-01 22:35:22.000 244 30784.86 86.11 43636.56 88888.00 2010-09-01 22:35:23.000 244 30784.89 86.11 43636.56 88888.00 2010-09-01 22:35:24.000 244 30784.90 86.16 43636.59 88888.00 2010-09-01 22:35:25.000 244 30784.91 86.16 43636.58 53397.12 2010-09-01 22:35:26.000 244 30784.90 86.17 43636.63 88888.00 2010-09-01 22:35:27.000 244 30784.90 86.18 43636.62 88888.00 2010-09-01 22:35:28.000 244 30784.92 86.20 43636.65 88888.00 2010-09-01 22:35:29.000 244 30784.91 86.17 43636.64 88888.00 2010-09-01 22:35:30.000 244 30784.89 86.16 43636.63 53397.15 2010-09-01 22:35:31.000 244 30784.90 86.18 43636.64 88888.00 2010-09-01 22:35:32.000 244 30784.91 86.21 43636.67 88888.00 2010-09-01 22:35:33.000 244 30784.90 86.19 43636.69 88888.00 2010-09-01 22:35:34.000 244 30784.93 86.19 43636.75 88888.00 2010-09-01 22:35:35.000 244 30784.95 86.22 43636.73 53397.17 2010-09-01 22:35:36.000 244 30784.93 86.21 43636.68 88888.00 2010-09-01 22:35:37.000 244 30784.95 86.27 43636.68 88888.00 2010-09-01 22:35:38.000 244 30784.92 86.24 43636.66 88888.00 2010-09-01 22:35:39.000 244 30784.92 86.24 43636.65 88888.00 2010-09-01 22:35:40.000 244 30784.89 86.25 43636.62 53397.18 2010-09-01 22:35:41.000 244 30784.91 86.24 43636.60 88888.00 2010-09-01 22:35:42.000 244 30784.89 86.27 43636.63 88888.00 2010-09-01 22:35:43.000 244 30784.88 86.32 43636.67 88888.00 2010-09-01 22:35:44.000 244 30784.85 86.33 43636.62 88888.00 2010-09-01 22:35:45.000 244 30784.86 86.34 43636.59 53397.19 2010-09-01 22:35:46.000 244 30784.88 86.36 43636.59 88888.00 2010-09-01 22:35:47.000 244 30784.84 86.36 43636.58 88888.00 2010-09-01 22:35:48.000 244 30784.82 86.35 43636.60 88888.00 2010-09-01 22:35:49.000 244 30784.84 86.37 43636.63 88888.00 2010-09-01 22:35:50.000 244 30784.79 86.41 43636.67 53397.14 2010-09-01 22:35:51.000 244 30784.77 86.42 43636.65 88888.00 2010-09-01 22:35:52.000 244 30784.76 86.44 43636.63 88888.00 2010-09-01 22:35:53.000 244 30784.75 86.48 43636.64 88888.00 2010-09-01 22:35:54.000 244 30784.74 86.46 43636.62 88888.00 2010-09-01 22:35:55.000 244 30784.69 86.41 43636.58 53397.07 2010-09-01 22:35:56.000 244 30784.67 86.43 43636.57 88888.00 2010-09-01 22:35:57.000 244 30784.70 86.51 43636.58 88888.00 2010-09-01 22:35:58.000 244 30784.68 86.50 43636.57 88888.00 2010-09-01 22:35:59.000 244 30784.69 86.51 43636.58 88888.00 2010-09-01 22:36:00.000 244 30784.69 86.49 43636.61 53397.05 2010-09-01 22:36:01.000 244 30784.69 86.50 43636.58 88888.00 2010-09-01 22:36:02.000 244 30784.72 86.48 43636.54 88888.00 2010-09-01 22:36:03.000 244 30784.71 86.50 43636.59 88888.00 2010-09-01 22:36:04.000 244 30784.71 86.53 43636.63 88888.00 2010-09-01 22:36:05.000 244 30784.72 86.58 43636.67 53397.05 2010-09-01 22:36:06.000 244 30784.70 86.58 43636.64 88888.00 2010-09-01 22:36:07.000 244 30784.64 86.58 43636.70 88888.00 2010-09-01 22:36:08.000 244 30784.58 86.57 43636.79 88888.00 2010-09-01 22:36:09.000 244 30784.67 86.65 43636.65 88888.00 2010-09-01 22:36:10.000 244 30784.67 86.61 43636.60 53397.07 2010-09-01 22:36:11.000 244 30784.66 86.64 43636.65 88888.00 2010-09-01 22:36:12.000 244 30784.65 86.64 43636.73 88888.00 2010-09-01 22:36:13.000 244 30784.64 86.63 43636.73 88888.00 2010-09-01 22:36:14.000 244 30784.62 86.68 43636.73 88888.00 2010-09-01 22:36:15.000 244 30784.63 86.68 43636.69 53397.07 2010-09-01 22:36:16.000 244 30784.61 86.66 43636.65 88888.00 2010-09-01 22:36:17.000 244 30784.59 86.67 43636.67 88888.00 2010-09-01 22:36:18.000 244 30784.58 86.69 43636.68 88888.00 2010-09-01 22:36:19.000 244 30784.58 86.72 43636.66 88888.00 2010-09-01 22:36:20.000 244 30784.54 86.76 43636.65 53397.02 2010-09-01 22:36:21.000 244 30784.48 86.73 43636.61 88888.00 2010-09-01 22:36:22.000 244 30784.49 86.76 43636.60 88888.00 2010-09-01 22:36:23.000 244 30784.45 86.77 43636.62 88888.00 2010-09-01 22:36:24.000 244 30784.42 86.77 43636.62 88888.00 2010-09-01 22:36:25.000 244 30784.43 86.77 43636.59 53396.94 2010-09-01 22:36:26.000 244 30784.41 86.79 43636.56 88888.00 2010-09-01 22:36:27.000 244 30784.39 86.80 43636.56 88888.00 2010-09-01 22:36:28.000 244 30784.37 86.81 43636.55 88888.00 2010-09-01 22:36:29.000 244 30784.33 86.79 43636.58 88888.00 2010-09-01 22:36:30.000 244 30784.34 86.79 43636.60 53396.84 2010-09-01 22:36:31.000 244 30784.32 86.83 43636.60 88888.00 2010-09-01 22:36:32.000 244 30784.34 86.84 43636.60 88888.00 2010-09-01 22:36:33.000 244 30784.33 86.84 43636.60 88888.00 2010-09-01 22:36:34.000 244 30784.35 86.84 43636.65 88888.00 2010-09-01 22:36:35.000 244 30784.33 86.80 43636.61 53396.81 2010-09-01 22:36:36.000 244 30784.30 86.82 43636.57 88888.00 2010-09-01 22:36:37.000 244 30784.28 86.85 43636.54 88888.00 2010-09-01 22:36:38.000 244 30784.26 86.82 43636.59 88888.00 2010-09-01 22:36:39.000 244 30784.26 86.83 43636.56 88888.00 2010-09-01 22:36:40.000 244 30784.25 86.86 43636.56 53396.79 2010-09-01 22:36:41.000 244 30784.23 86.90 43636.55 88888.00 2010-09-01 22:36:42.000 244 30784.21 86.91 43636.51 88888.00 2010-09-01 22:36:43.000 244 30784.21 86.89 43636.51 88888.00 2010-09-01 22:36:44.000 244 30784.23 86.88 43636.57 88888.00 2010-09-01 22:36:45.000 244 30784.21 86.88 43636.59 53396.74 2010-09-01 22:36:46.000 244 30784.21 86.89 43636.57 88888.00 2010-09-01 22:36:47.000 244 30784.22 86.89 43636.64 88888.00 2010-09-01 22:36:48.000 244 30784.22 86.89 43636.63 88888.00 2010-09-01 22:36:49.000 244 30784.22 86.91 43636.63 88888.00 2010-09-01 22:36:50.000 244 30784.25 86.89 43636.62 53396.74 2010-09-01 22:36:51.000 244 30784.22 86.88 43636.62 88888.00 2010-09-01 22:36:52.000 244 30784.20 86.84 43636.60 88888.00 2010-09-01 22:36:53.000 244 30784.22 86.83 43636.60 88888.00 2010-09-01 22:36:54.000 244 30784.21 86.84 43636.59 88888.00 2010-09-01 22:36:55.000 244 30784.19 86.87 43636.55 53396.71 2010-09-01 22:36:56.000 244 30784.24 86.96 43636.53 88888.00 2010-09-01 22:36:57.000 244 30784.21 86.94 43636.60 88888.00 2010-09-01 22:36:58.000 244 30784.17 86.94 43636.65 88888.00 2010-09-01 22:36:59.000 244 30784.18 86.94 43636.68 88888.00 2010-09-01 22:37:00.000 244 30784.18 86.91 43636.62 53396.68 2010-09-01 22:37:01.000 244 30784.18 86.89 43636.58 88888.00 2010-09-01 22:37:02.000 244 30784.20 86.95 43636.55 88888.00 2010-09-01 22:37:03.000 244 30784.21 86.93 43636.53 88888.00 2010-09-01 22:37:04.000 244 30784.20 86.91 43636.56 88888.00 2010-09-01 22:37:05.000 244 30784.17 86.90 43636.56 53396.71 2010-09-01 22:37:06.000 244 30784.16 86.97 43636.55 88888.00 2010-09-01 22:37:07.000 244 30784.14 86.99 43636.57 88888.00 2010-09-01 22:37:08.000 244 30784.17 86.98 43636.56 88888.00 2010-09-01 22:37:09.000 244 30784.14 86.93 43636.58 88888.00 2010-09-01 22:37:10.000 244 30784.12 86.91 43636.56 53396.62 2010-09-01 22:37:11.000 244 30784.07 86.91 43636.61 88888.00 2010-09-01 22:37:12.000 244 30784.05 86.90 43636.64 88888.00 2010-09-01 22:37:13.000 244 30784.04 86.88 43636.63 88888.00 2010-09-01 22:37:14.000 244 30784.04 86.86 43636.60 88888.00 2010-09-01 22:37:15.000 244 30784.00 86.89 43636.61 53396.56 2010-09-01 22:37:16.000 244 30783.97 86.90 43636.59 88888.00 2010-09-01 22:37:17.000 244 30783.99 86.91 43636.65 88888.00 2010-09-01 22:37:18.000 244 30784.01 86.89 43636.63 88888.00 2010-09-01 22:37:19.000 244 30784.03 86.88 43636.58 88888.00 2010-09-01 22:37:20.000 244 30784.03 86.92 43636.58 53396.57 2010-09-01 22:37:21.000 244 30784.04 86.89 43636.59 88888.00 2010-09-01 22:37:22.000 244 30784.04 86.92 43636.62 88888.00 2010-09-01 22:37:23.000 244 30784.05 86.95 43636.67 88888.00 2010-09-01 22:37:24.000 244 30784.04 86.95 43636.63 88888.00 2010-09-01 22:37:25.000 244 30784.03 86.94 43636.62 53396.60 2010-09-01 22:37:26.000 244 30784.03 86.96 43636.64 88888.00 2010-09-01 22:37:27.000 244 30784.04 86.94 43636.60 88888.00 2010-09-01 22:37:28.000 244 30784.04 86.97 43636.61 88888.00 2010-09-01 22:37:29.000 244 30784.08 86.99 43636.63 88888.00 2010-09-01 22:37:30.000 244 30784.07 87.05 43636.63 53396.61 2010-09-01 22:37:31.000 244 30784.08 86.98 43636.59 88888.00 2010-09-01 22:37:32.000 244 30784.08 86.98 43636.60 88888.00 2010-09-01 22:37:33.000 244 30784.07 87.03 43636.60 88888.00 2010-09-01 22:37:34.000 244 30784.08 87.06 43636.65 88888.00 2010-09-01 22:37:35.000 244 30784.10 87.04 43636.64 53396.64 2010-09-01 22:37:36.000 244 30784.09 87.04 43636.59 88888.00 2010-09-01 22:37:37.000 244 30784.12 87.09 43636.66 88888.00 2010-09-01 22:37:38.000 244 30784.12 87.13 43636.68 88888.00 2010-09-01 22:37:39.000 244 30784.09 87.12 43636.65 88888.00 2010-09-01 22:37:40.000 244 30784.09 87.13 43636.63 53396.66 2010-09-01 22:37:41.000 244 30784.08 87.12 43636.61 88888.00 2010-09-01 22:37:42.000 244 30784.09 87.10 43636.64 88888.00 2010-09-01 22:37:43.000 244 30784.02 87.03 43636.69 88888.00 2010-09-01 22:37:44.000 244 30784.11 87.11 43636.70 88888.00 2010-09-01 22:37:45.000 244 30784.13 87.13 43636.61 53396.66 2010-09-01 22:37:46.000 244 30784.14 87.13 43636.56 88888.00 2010-09-01 22:37:47.000 244 30784.16 87.15 43636.54 88888.00 2010-09-01 22:37:48.000 244 30784.15 87.16 43636.60 88888.00 2010-09-01 22:37:49.000 244 30784.07 87.09 43636.63 88888.00 2010-09-01 22:37:50.000 244 30784.17 87.16 43636.59 53396.69 2010-09-01 22:37:51.000 244 30784.16 87.17 43636.57 88888.00 2010-09-01 22:37:52.000 244 30784.14 87.19 43636.62 88888.00 2010-09-01 22:37:53.000 244 30784.14 87.17 43636.63 88888.00 2010-09-01 22:37:54.000 244 30784.17 87.19 43636.63 88888.00 2010-09-01 22:37:55.000 244 30784.18 87.17 43636.58 53396.68 2010-09-01 22:37:56.000 244 30784.16 87.13 43636.62 88888.00 2010-09-01 22:37:57.000 244 30784.20 87.20 43636.63 88888.00 2010-09-01 22:37:58.000 244 30784.20 87.24 43636.64 88888.00 2010-09-01 22:37:59.000 244 30784.20 87.23 43636.66 88888.00 2010-09-01 22:38:00.000 244 30784.20 87.25 43636.60 53396.73 2010-09-01 22:38:01.000 244 30784.21 87.29 43636.63 88888.00 2010-09-01 22:38:02.000 244 30784.25 87.31 43636.59 88888.00 2010-09-01 22:38:03.000 244 30784.26 87.31 43636.54 88888.00 2010-09-01 22:38:04.000 244 30784.25 87.31 43636.53 88888.00 2010-09-01 22:38:05.000 244 30784.21 87.32 43636.54 53396.74 2010-09-01 22:38:06.000 244 30784.22 87.35 43636.55 88888.00 2010-09-01 22:38:07.000 244 30784.24 87.33 43636.57 88888.00 2010-09-01 22:38:08.000 244 30784.19 87.33 43636.59 88888.00 2010-09-01 22:38:09.000 244 30784.21 87.35 43636.52 88888.00 2010-09-01 22:38:10.000 244 30784.22 87.37 43636.49 53396.73 2010-09-01 22:38:11.000 244 30784.19 87.35 43636.44 88888.00 2010-09-01 22:38:12.000 244 30784.21 87.34 43636.46 88888.00 2010-09-01 22:38:13.000 244 30784.21 87.33 43636.52 88888.00 2010-09-01 22:38:14.000 244 30784.22 87.28 43636.51 88888.00 2010-09-01 22:38:15.000 244 30784.23 87.28 43636.52 53396.73 2010-09-01 22:38:16.000 244 30784.23 87.25 43636.51 88888.00 2010-09-01 22:38:17.000 244 30784.26 87.28 43636.51 88888.00 2010-09-01 22:38:18.000 244 30784.31 87.28 43636.49 88888.00 2010-09-01 22:38:19.000 244 30784.31 87.34 43636.51 88888.00 2010-09-01 22:38:20.000 244 30784.32 87.38 43636.57 53396.82 2010-09-01 22:38:21.000 244 30784.33 87.39 43636.58 88888.00 2010-09-01 22:38:22.000 244 30784.34 87.38 43636.57 88888.00 2010-09-01 22:38:23.000 244 30784.34 87.39 43636.56 88888.00 2010-09-01 22:38:24.000 244 30784.30 87.36 43636.56 88888.00 2010-09-01 22:38:25.000 244 30784.26 87.37 43636.54 53396.81 2010-09-01 22:38:26.000 244 30784.25 87.40 43636.59 88888.00 2010-09-01 22:38:27.000 244 30784.21 87.41 43636.62 88888.00 2010-09-01 22:38:28.000 244 30784.17 87.41 43636.59 88888.00 2010-09-01 22:38:29.000 244 30784.18 87.42 43636.58 88888.00 2010-09-01 22:38:30.000 244 30784.15 87.42 43636.55 53396.76 2010-09-01 22:38:31.000 244 30784.15 87.44 43636.58 88888.00 2010-09-01 22:38:32.000 244 30784.13 87.46 43636.56 88888.00 2010-09-01 22:38:33.000 244 30784.10 87.45 43636.50 88888.00 2010-09-01 22:38:34.000 244 30784.08 87.39 43636.45 88888.00 2010-09-01 22:38:35.000 244 30784.09 87.37 43636.46 53396.68 2010-09-01 22:38:36.000 244 30784.09 87.38 43636.51 88888.00 2010-09-01 22:38:37.000 244 30784.07 87.40 43636.46 88888.00 2010-09-01 22:38:38.000 244 30784.05 87.43 43636.49 88888.00 2010-09-01 22:38:39.000 244 30784.05 87.42 43636.49 88888.00 2010-09-01 22:38:40.000 244 30784.05 87.39 43636.49 53396.64 2010-09-01 22:38:41.000 244 30784.06 87.42 43636.46 88888.00 2010-09-01 22:38:42.000 244 30784.09 87.44 43636.49 88888.00 2010-09-01 22:38:43.000 244 30784.11 87.47 43636.52 88888.00 2010-09-01 22:38:44.000 244 30784.09 87.47 43636.49 88888.00 2010-09-01 22:38:45.000 244 30784.12 87.44 43636.51 53396.67 2010-09-01 22:38:46.000 244 30784.15 87.47 43636.50 88888.00 2010-09-01 22:38:47.000 244 30784.18 87.48 43636.53 88888.00 2010-09-01 22:38:48.000 244 30784.15 87.54 43636.54 88888.00 2010-09-01 22:38:49.000 244 30784.17 87.56 43636.58 88888.00 2010-09-01 22:38:50.000 244 30784.17 87.55 43636.58 53396.72 2010-09-01 22:38:51.000 244 30784.21 87.58 43636.53 88888.00 2010-09-01 22:38:52.000 244 30784.13 87.52 43636.56 88888.00 2010-09-01 22:38:53.000 244 30784.06 87.51 43636.64 88888.00 2010-09-01 22:38:54.000 244 30784.06 87.48 43636.62 88888.00 2010-09-01 22:38:55.000 244 30784.03 87.49 43636.62 53396.66 2010-09-01 22:38:56.000 244 30784.01 87.51 43636.58 88888.00 2010-09-01 22:38:57.000 244 30783.99 87.50 43636.53 88888.00 2010-09-01 22:38:58.000 244 30783.98 87.49 43636.56 88888.00 2010-09-01 22:38:59.000 244 30784.01 87.49 43636.56 88888.00 2010-09-01 22:39:00.000 244 30783.97 87.39 43636.57 53396.58 2010-09-01 22:39:01.000 244 30783.93 87.39 43636.54 88888.00 2010-09-01 22:39:02.000 244 30783.92 87.41 43636.54 88888.00 2010-09-01 22:39:03.000 244 30783.95 87.47 43636.58 88888.00 2010-09-01 22:39:04.000 244 30783.97 87.52 43636.55 88888.00 2010-09-01 22:39:05.000 244 30783.96 87.50 43636.57 53396.59 2010-09-01 22:39:06.000 244 30783.97 87.52 43636.58 88888.00 2010-09-01 22:39:07.000 244 30783.97 87.52 43636.62 88888.00 2010-09-01 22:39:08.000 244 30783.97 87.50 43636.59 88888.00 2010-09-01 22:39:09.000 244 30783.98 87.51 43636.59 88888.00 2010-09-01 22:39:10.000 244 30783.96 87.49 43636.58 53396.61 2010-09-01 22:39:11.000 244 30783.96 87.49 43636.56 88888.00 2010-09-01 22:39:12.000 244 30783.95 87.48 43636.57 88888.00 2010-09-01 22:39:13.000 244 30783.90 87.49 43636.57 88888.00 2010-09-01 22:39:14.000 244 30783.92 87.55 43636.57 88888.00 2010-09-01 22:39:15.000 244 30783.93 87.60 43636.53 53396.61 2010-09-01 22:39:16.000 244 30783.99 87.58 43636.53 88888.00 2010-09-01 22:39:17.000 244 30783.97 87.56 43636.52 88888.00 2010-09-01 22:39:18.000 244 30784.00 87.56 43636.50 88888.00 2010-09-01 22:39:19.000 244 30783.95 87.58 43636.50 88888.00 2010-09-01 22:39:20.000 244 30783.93 87.55 43636.51 53396.58 2010-09-01 22:39:21.000 244 30783.96 87.57 43636.52 88888.00 2010-09-01 22:39:22.000 244 30783.93 87.57 43636.56 88888.00 2010-09-01 22:39:23.000 244 30783.92 87.57 43636.57 88888.00 2010-09-01 22:39:24.000 244 30783.93 87.62 43636.57 88888.00 2010-09-01 22:39:25.000 244 30783.90 87.61 43636.56 53396.56 2010-09-01 22:39:26.000 244 30783.87 87.63 43636.54 88888.00 2010-09-01 22:39:27.000 244 30783.87 87.61 43636.54 88888.00 2010-09-01 22:39:28.000 244 30783.87 87.63 43636.55 88888.00 2010-09-01 22:39:29.000 244 30783.88 87.63 43636.55 88888.00 2010-09-01 22:39:30.000 244 30783.88 87.63 43636.55 53396.55 2010-09-01 22:39:31.000 244 30783.91 87.60 43636.50 88888.00 2010-09-01 22:39:32.000 244 30783.91 87.62 43636.55 88888.00 2010-09-01 22:39:33.000 244 30783.92 87.63 43636.54 88888.00 2010-09-01 22:39:34.000 244 30783.92 87.66 43636.54 88888.00 2010-09-01 22:39:35.000 244 30783.94 87.66 43636.50 53396.56 2010-09-01 22:39:36.000 244 30783.92 87.62 43636.48 88888.00 2010-09-01 22:39:37.000 244 30783.93 87.64 43636.53 88888.00 2010-09-01 22:39:38.000 244 30783.95 87.64 43636.54 88888.00 2010-09-01 22:39:39.000 244 30783.95 87.66 43636.55 88888.00 2010-09-01 22:39:40.000 244 30783.96 87.63 43636.56 53396.57 2010-09-01 22:39:41.000 244 30783.93 87.64 43636.57 88888.00 2010-09-01 22:39:42.000 244 30783.92 87.63 43636.53 88888.00 2010-09-01 22:39:43.000 244 30783.93 87.65 43636.58 88888.00 2010-09-01 22:39:44.000 244 30783.93 87.68 43636.59 88888.00 2010-09-01 22:39:45.000 244 30783.93 87.70 43636.59 53396.61 2010-09-01 22:39:46.000 244 30783.93 87.69 43636.59 88888.00 2010-09-01 22:39:47.000 244 30783.92 87.65 43636.63 88888.00 2010-09-01 22:39:48.000 244 30783.94 87.69 43636.63 88888.00 2010-09-01 22:39:49.000 244 30783.93 87.73 43636.57 88888.00 2010-09-01 22:39:50.000 244 30783.90 87.70 43636.52 53396.60 2010-09-01 22:39:51.000 244 30783.85 87.65 43636.57 88888.00 2010-09-01 22:39:52.000 244 30783.85 87.64 43636.66 88888.00 2010-09-01 22:39:53.000 244 30783.89 87.69 43636.58 88888.00 2010-09-01 22:39:54.000 244 30783.90 87.71 43636.53 88888.00 2010-09-01 22:39:55.000 244 30783.88 87.68 43636.52 53396.60 2010-09-01 22:39:56.000 244 30783.86 87.69 43636.56 88888.00 2010-09-01 22:39:57.000 244 30783.84 87.66 43636.51 88888.00 2010-09-01 22:39:58.000 244 30783.85 87.66 43636.52 88888.00 2010-09-01 22:39:59.000 244 30783.85 87.64 43636.55 88888.00 2010-09-01 22:40:00.000 244 30783.85 87.66 43636.51 53396.54 2010-09-01 22:40:01.000 244 30783.87 87.64 43636.53 88888.00 2010-09-01 22:40:02.000 244 30783.91 87.66 43636.55 88888.00 2010-09-01 22:40:03.000 244 30783.88 87.66 43636.52 88888.00 2010-09-01 22:40:04.000 244 30783.87 87.64 43636.49 88888.00 2010-09-01 22:40:05.000 244 30783.86 87.64 43636.49 53396.53 2010-09-01 22:40:06.000 244 30783.86 87.67 43636.54 88888.00 2010-09-01 22:40:07.000 244 30783.88 87.69 43636.57 88888.00 2010-09-01 22:40:08.000 244 30783.90 87.71 43636.54 88888.00 2010-09-01 22:40:09.000 244 30783.90 87.73 43636.50 88888.00 2010-09-01 22:40:10.000 244 30783.88 87.72 43636.53 53396.54 2010-09-01 22:40:11.000 244 30783.88 87.73 43636.57 88888.00 2010-09-01 22:40:12.000 244 30783.87 87.79 43636.60 88888.00 2010-09-01 22:40:13.000 244 30783.85 87.79 43636.56 88888.00 2010-09-01 22:40:14.000 244 30783.87 87.83 43636.52 88888.00 2010-09-01 22:40:15.000 244 30783.84 87.83 43636.52 53396.53 2010-09-01 22:40:16.000 244 30783.84 87.83 43636.55 88888.00 2010-09-01 22:40:17.000 244 30783.86 87.86 43636.59 88888.00 2010-09-01 22:40:18.000 244 30783.87 87.87 43636.54 88888.00 2010-09-01 22:40:19.000 244 30783.86 87.83 43636.51 88888.00 2010-09-01 22:40:20.000 244 30783.83 87.86 43636.51 53396.49 2010-09-01 22:40:21.000 244 30783.81 87.84 43636.51 88888.00 2010-09-01 22:40:22.000 244 30783.75 87.87 43636.49 88888.00 2010-09-01 22:40:23.000 244 30783.75 87.90 43636.51 88888.00 2010-09-01 22:40:24.000 244 30783.76 87.86 43636.54 88888.00 2010-09-01 22:40:25.000 244 30783.75 87.85 43636.53 53396.46 2010-09-01 22:40:26.000 244 30783.75 87.89 43636.48 88888.00 2010-09-01 22:40:27.000 244 30783.74 87.88 43636.45 88888.00 2010-09-01 22:40:28.000 244 30783.76 87.91 43636.44 88888.00 2010-09-01 22:40:29.000 244 30783.76 87.94 43636.52 88888.00 2010-09-01 22:40:30.000 244 30783.76 87.98 43636.54 53396.47 2010-09-01 22:40:31.000 244 30783.79 87.97 43636.56 88888.00 2010-09-01 22:40:32.000 244 30783.79 87.98 43636.58 88888.00 2010-09-01 22:40:33.000 244 30783.78 88.03 43636.58 88888.00 2010-09-01 22:40:34.000 244 30783.80 88.06 43636.57 88888.00 2010-09-01 22:40:35.000 244 30783.78 88.07 43636.53 53396.46 2010-09-01 22:40:36.000 244 30783.80 88.02 43636.53 88888.00 2010-09-01 22:40:37.000 244 30783.82 88.05 43636.58 88888.00 2010-09-01 22:40:38.000 244 30783.84 88.07 43636.57 88888.00 2010-09-01 22:40:39.000 244 30783.79 88.07 43636.50 88888.00 2010-09-01 22:40:40.000 244 30783.76 88.13 43636.55 53396.47 2010-09-01 22:40:41.000 244 30783.76 88.15 43636.57 88888.00 2010-09-01 22:40:42.000 244 30783.77 88.13 43636.59 88888.00 2010-09-01 22:40:43.000 244 30783.78 88.17 43636.55 88888.00 2010-09-01 22:40:44.000 244 30783.73 88.17 43636.61 88888.00 2010-09-01 22:40:45.000 244 30783.75 88.17 43636.63 53396.43 2010-09-01 22:40:46.000 244 30783.77 88.24 43636.61 88888.00 2010-09-01 22:40:47.000 244 30783.79 88.30 43636.61 88888.00 2010-09-01 22:40:48.000 244 30783.77 88.33 43636.64 88888.00 2010-09-01 22:40:49.000 244 30783.74 88.29 43636.66 88888.00 2010-09-01 22:40:50.000 244 30783.73 88.32 43636.68 53396.42 2010-09-01 22:40:51.000 244 30783.74 88.31 43636.70 88888.00 2010-09-01 22:40:52.000 244 30783.79 88.31 43636.68 88888.00 2010-09-01 22:40:53.000 244 30783.77 88.33 43636.70 88888.00 2010-09-01 22:40:54.000 244 30783.78 88.34 43636.70 88888.00 2010-09-01 22:40:55.000 244 30783.80 88.39 43636.67 53396.44 2010-09-01 22:40:56.000 244 30783.84 88.39 43636.65 88888.00 2010-09-01 22:40:57.000 244 30783.81 88.40 43636.71 88888.00 2010-09-01 22:40:58.000 244 30783.80 88.42 43636.72 88888.00 2010-09-01 22:40:59.000 244 30783.85 88.41 43636.69 88888.00 2010-09-01 22:41:00.000 244 30783.89 88.45 43636.72 53396.57 2010-09-01 22:41:01.000 244 30783.91 88.44 43636.71 88888.00 2010-09-01 22:41:02.000 244 30783.93 88.48 43636.73 88888.00 2010-09-01 22:41:03.000 244 30783.94 88.49 43636.76 88888.00 2010-09-01 22:41:04.000 244 30783.98 88.50 43636.75 88888.00 2010-09-01 22:41:05.000 244 30783.97 88.49 43636.76 53396.60 2010-09-01 22:41:06.000 244 30783.92 88.55 43636.71 88888.00 2010-09-01 22:41:07.000 244 30783.93 88.54 43636.71 88888.00 2010-09-01 22:41:08.000 244 30783.93 88.56 43636.72 88888.00 2010-09-01 22:41:09.000 244 30783.93 88.57 43636.71 88888.00 2010-09-01 22:41:10.000 244 30784.00 88.54 43636.73 53396.64 2010-09-01 22:41:11.000 244 30784.00 88.53 43636.71 88888.00 2010-09-01 22:41:12.000 244 30783.97 88.58 43636.70 88888.00 2010-09-01 22:41:13.000 244 30784.00 88.57 43636.72 88888.00 2010-09-01 22:41:14.000 244 30784.01 88.60 43636.71 88888.00 2010-09-01 22:41:15.000 244 30784.03 88.59 43636.68 53396.65 2010-09-01 22:41:16.000 244 30783.99 88.62 43636.69 88888.00 2010-09-01 22:41:17.000 244 30783.96 88.62 43636.67 88888.00 2010-09-01 22:41:18.000 244 30783.97 88.65 43636.70 88888.00 2010-09-01 22:41:19.000 244 30783.96 88.63 43636.69 88888.00 2010-09-01 22:41:20.000 244 30783.95 88.61 43636.62 53396.65 2010-09-01 22:41:21.000 244 30783.98 88.62 43636.59 88888.00 2010-09-01 22:41:22.000 244 30783.98 88.60 43636.60 88888.00 2010-09-01 22:41:23.000 244 30784.00 88.61 43636.63 88888.00 2010-09-01 22:41:24.000 244 30784.03 88.58 43636.63 88888.00 2010-09-01 22:41:25.000 244 30783.99 88.60 43636.63 53396.68 2010-09-01 22:41:26.000 244 30783.97 88.64 43636.64 88888.00 2010-09-01 22:41:27.000 244 30783.94 88.60 43636.72 88888.00 2010-09-01 22:41:28.000 244 30784.00 88.63 43636.81 88888.00 2010-09-01 22:41:29.000 244 30784.05 88.66 43636.69 88888.00 2010-09-01 22:41:30.000 244 30784.05 88.68 43636.64 53396.76 2010-09-01 22:41:31.000 244 30784.06 88.65 43636.69 88888.00 2010-09-01 22:41:32.000 244 30784.03 88.64 43636.72 88888.00 2010-09-01 22:41:33.000 244 30784.04 88.63 43636.66 88888.00 2010-09-01 22:41:34.000 244 30784.03 88.64 43636.67 88888.00 2010-09-01 22:41:35.000 244 30784.01 88.67 43636.75 53396.66 2010-09-01 22:41:36.000 244 30784.01 88.76 43636.75 88888.00 2010-09-01 22:41:37.000 244 30784.00 88.75 43636.67 88888.00 2010-09-01 22:41:38.000 244 30783.99 88.77 43636.63 88888.00 2010-09-01 22:41:39.000 244 30783.98 88.80 43636.64 88888.00 2010-09-01 22:41:40.000 244 30783.99 88.81 43636.69 53396.66 2010-09-01 22:41:41.000 244 30784.01 88.84 43636.68 88888.00 2010-09-01 22:41:42.000 244 30783.97 88.82 43636.66 88888.00 2010-09-01 22:41:43.000 244 30783.97 88.82 43636.65 88888.00 2010-09-01 22:41:44.000 244 30783.96 88.84 43636.65 88888.00 2010-09-01 22:41:45.000 244 30783.95 88.84 43636.63 53396.64 2010-09-01 22:41:46.000 244 30783.99 88.84 43636.60 88888.00 2010-09-01 22:41:47.000 244 30784.00 88.84 43636.60 88888.00 2010-09-01 22:41:48.000 244 30783.96 88.84 43636.62 88888.00 2010-09-01 22:41:49.000 244 30783.94 88.84 43636.63 88888.00 2010-09-01 22:41:50.000 244 30783.92 88.85 43636.63 53396.63 2010-09-01 22:41:51.000 244 30783.90 88.86 43636.61 88888.00 2010-09-01 22:41:52.000 244 30783.88 88.84 43636.58 88888.00 2010-09-01 22:41:53.000 244 30783.84 88.87 43636.57 88888.00 2010-09-01 22:41:54.000 244 30783.86 88.88 43636.55 88888.00 2010-09-01 22:41:55.000 244 30783.88 88.87 43636.57 53396.61 2010-09-01 22:41:56.000 244 30783.89 88.95 43636.57 88888.00 2010-09-01 22:41:57.000 244 30783.91 88.94 43636.58 88888.00 2010-09-01 22:41:58.000 244 30783.91 88.93 43636.58 88888.00 2010-09-01 22:41:59.000 244 30783.89 88.95 43636.58 88888.00 2010-09-01 22:42:00.000 244 30783.84 88.97 43636.57 53396.55 2010-09-01 22:42:01.000 244 30783.83 88.98 43636.57 88888.00 2010-09-01 22:42:02.000 244 30783.82 89.02 43636.55 88888.00 2010-09-01 22:42:03.000 244 30783.81 89.03 43636.52 88888.00 2010-09-01 22:42:04.000 244 30783.83 89.00 43636.50 88888.00 2010-09-01 22:42:05.000 244 30783.81 88.98 43636.51 53396.55 2010-09-01 22:42:06.000 244 30783.79 89.01 43636.56 88888.00 2010-09-01 22:42:07.000 244 30783.81 89.03 43636.56 88888.00 2010-09-01 22:42:08.000 244 30783.83 89.05 43636.57 88888.00 2010-09-01 22:42:09.000 244 30783.84 89.06 43636.57 88888.00 2010-09-01 22:42:10.000 244 30783.77 89.07 43636.58 53396.52 2010-09-01 22:42:11.000 244 30783.78 89.11 43636.55 88888.00 2010-09-01 22:42:12.000 244 30783.77 89.14 43636.56 88888.00 2010-09-01 22:42:13.000 244 30783.76 89.16 43636.58 88888.00 2010-09-01 22:42:14.000 244 30783.74 89.14 43636.60 88888.00 2010-09-01 22:42:15.000 244 30783.75 89.14 43636.60 53396.49 2010-09-01 22:42:16.000 244 30783.75 89.14 43636.58 88888.00 2010-09-01 22:42:17.000 244 30783.72 89.16 43636.57 88888.00 2010-09-01 22:42:18.000 244 30783.77 89.22 43636.56 88888.00 2010-09-01 22:42:19.000 244 30783.79 89.22 43636.55 88888.00 2010-09-01 22:42:20.000 244 30783.76 89.28 43636.52 53396.47 2010-09-01 22:42:21.000 244 30783.71 89.24 43636.55 88888.00 2010-09-01 22:42:22.000 244 30783.72 89.24 43636.57 88888.00 2010-09-01 22:42:23.000 244 30783.72 89.30 43636.59 88888.00 2010-09-01 22:42:24.000 244 30783.70 89.35 43636.59 88888.00 2010-09-01 22:42:25.000 244 30783.71 89.37 43636.60 53396.49 2010-09-01 22:42:26.000 244 30783.71 89.37 43636.61 88888.00 2010-09-01 22:42:27.000 244 30783.73 89.39 43636.58 88888.00 2010-09-01 22:42:28.000 244 30783.74 89.38 43636.57 88888.00 2010-09-01 22:42:29.000 244 30783.72 89.40 43636.59 88888.00 2010-09-01 22:42:30.000 244 30783.73 89.36 43636.56 53396.49 2010-09-01 22:42:31.000 244 30783.67 89.23 43636.59 88888.00 2010-09-01 22:42:32.000 244 30783.69 89.32 43636.68 88888.00 2010-09-01 22:42:33.000 244 30783.71 89.41 43636.71 88888.00 2010-09-01 22:42:34.000 244 30783.68 89.45 43636.64 88888.00 2010-09-01 22:42:35.000 244 30783.70 89.48 43636.55 53396.57 2010-09-01 22:42:36.000 244 30783.74 89.53 43636.54 88888.00 2010-09-01 22:42:37.000 244 30783.74 89.53 43636.57 88888.00 2010-09-01 22:42:38.000 244 30783.77 89.57 43636.59 88888.00 2010-09-01 22:42:39.000 244 30783.79 89.66 43636.57 88888.00 2010-09-01 22:42:40.000 244 30783.77 89.71 43636.54 53396.52 2010-09-01 22:42:41.000 244 30783.76 89.66 43636.51 88888.00 2010-09-01 22:42:42.000 244 30783.78 89.66 43636.53 88888.00 2010-09-01 22:42:43.000 244 30783.75 89.68 43636.50 88888.00 2010-09-01 22:42:44.000 244 30783.78 89.75 43636.54 88888.00 2010-09-01 22:42:45.000 244 30783.75 89.67 43636.56 53396.52 2010-09-01 22:42:46.000 244 30783.74 89.66 43636.53 88888.00 2010-09-01 22:42:47.000 244 30783.74 89.67 43636.56 88888.00 2010-09-01 22:42:48.000 244 30783.76 89.69 43636.52 88888.00 2010-09-01 22:42:49.000 244 30783.74 89.71 43636.58 88888.00 2010-09-01 22:42:50.000 244 30783.77 89.76 43636.57 53396.52 2010-09-01 22:42:51.000 244 30783.78 89.77 43636.57 88888.00 2010-09-01 22:42:52.000 244 30783.76 89.77 43636.55 88888.00 2010-09-01 22:42:53.000 244 30783.72 89.82 43636.55 88888.00 2010-09-01 22:42:54.000 244 30783.70 89.81 43636.57 88888.00 2010-09-01 22:42:55.000 244 30783.69 89.79 43636.57 53396.51 2010-09-01 22:42:56.000 244 30783.67 89.81 43636.61 88888.00 2010-09-01 22:42:57.000 244 30783.67 89.85 43636.61 88888.00 2010-09-01 22:42:58.000 244 30783.68 89.86 43636.57 88888.00 2010-09-01 22:42:59.000 244 30783.69 89.85 43636.52 88888.00 2010-09-01 22:43:00.000 244 30783.63 89.86 43636.52 53396.53 2010-09-01 22:43:01.000 244 30783.65 89.86 43636.57 88888.00 2010-09-01 22:43:02.000 244 30783.66 89.92 43636.61 88888.00 2010-09-01 22:43:03.000 244 30783.65 89.92 43636.59 88888.00 2010-09-01 22:43:04.000 244 30783.70 89.95 43636.53 88888.00 2010-09-01 22:43:05.000 244 30783.70 89.98 43636.53 53396.51 2010-09-01 22:43:06.000 244 30783.67 89.95 43636.50 88888.00 2010-09-01 22:43:07.000 244 30783.68 89.99 43636.51 88888.00 2010-09-01 22:43:08.000 244 30783.68 89.99 43636.51 88888.00 2010-09-01 22:43:09.000 244 30783.66 90.00 43636.54 88888.00 2010-09-01 22:43:10.000 244 30783.64 89.98 43636.55 53396.46 2010-09-01 22:43:11.000 244 30783.63 90.02 43636.55 88888.00 2010-09-01 22:43:12.000 244 30783.63 90.06 43636.49 88888.00 2010-09-01 22:43:13.000 244 30783.64 90.10 43636.54 88888.00 2010-09-01 22:43:14.000 244 30783.66 90.07 43636.56 88888.00 2010-09-01 22:43:15.000 244 30783.64 90.05 43636.52 53396.45 2010-09-01 22:43:16.000 244 30783.62 90.06 43636.46 88888.00 2010-09-01 22:43:17.000 244 30783.58 90.13 43636.46 88888.00 2010-09-01 22:43:18.000 244 30783.57 90.13 43636.49 88888.00 2010-09-01 22:43:19.000 244 30783.60 90.19 43636.46 88888.00 2010-09-01 22:43:20.000 244 30783.55 90.21 43636.43 53396.39 2010-09-01 22:43:21.000 244 30783.51 90.15 43636.43 88888.00 2010-09-01 22:43:22.000 244 30783.43 90.13 43636.50 88888.00 2010-09-01 22:43:23.000 244 30783.38 90.13 43636.56 88888.00 2010-09-01 22:43:24.000 244 30783.42 90.16 43636.47 88888.00 2010-09-01 22:43:25.000 244 30783.36 90.12 43636.45 53396.32 2010-09-01 22:43:26.000 244 30783.33 90.16 43636.44 88888.00 2010-09-01 22:43:27.000 244 30783.36 90.22 43636.38 88888.00 2010-09-01 22:43:28.000 244 30783.33 90.21 43636.39 88888.00 2010-09-01 22:43:29.000 244 30783.32 90.20 43636.32 88888.00 2010-09-01 22:43:30.000 244 30783.28 90.20 43636.29 53396.18 2010-09-01 22:43:31.000 244 30783.22 90.20 43636.32 88888.00 2010-09-01 22:43:32.000 244 30783.19 90.22 43636.37 88888.00 2010-09-01 22:43:33.000 244 30783.16 90.24 43636.36 88888.00 2010-09-01 22:43:34.000 244 30783.12 90.24 43636.32 88888.00 2010-09-01 22:43:35.000 244 30783.10 90.20 43636.28 53396.07 2010-09-01 22:43:36.000 244 30783.08 90.16 43636.23 88888.00 2010-09-01 22:43:37.000 244 30783.01 90.21 43636.25 88888.00 2010-09-01 22:43:38.000 244 30782.95 90.19 43636.33 88888.00 2010-09-01 22:43:39.000 244 30782.94 90.19 43636.32 88888.00 2010-09-01 22:43:40.000 244 30782.92 90.20 43636.28 53395.92 2010-09-01 22:43:41.000 244 30782.87 90.17 43636.24 88888.00 2010-09-01 22:43:42.000 244 30782.83 90.15 43636.23 88888.00 2010-09-01 22:43:43.000 244 30782.80 90.16 43636.28 88888.00 2010-09-01 22:43:44.000 244 30782.78 90.09 43636.33 88888.00 2010-09-01 22:43:45.000 244 30782.77 90.14 43636.35 53395.78 2010-09-01 22:43:46.000 244 30782.75 90.15 43636.30 88888.00 2010-09-01 22:43:47.000 244 30782.74 90.12 43636.32 88888.00 2010-09-01 22:43:48.000 244 30782.73 90.08 43636.25 88888.00 2010-09-01 22:43:49.000 244 30782.70 90.07 43636.27 88888.00 2010-09-01 22:43:50.000 244 30782.63 90.05 43636.26 53395.72 2010-09-01 22:43:51.000 244 30782.59 90.09 43636.28 88888.00 2010-09-01 22:43:52.000 244 30782.58 90.09 43636.25 88888.00 2010-09-01 22:43:53.000 244 30782.59 90.06 43636.25 88888.00 2010-09-01 22:43:54.000 244 30782.59 90.07 43636.27 88888.00 2010-09-01 22:43:55.000 244 30782.56 90.09 43636.26 53395.64 2010-09-01 22:43:56.000 244 30782.54 90.06 43636.29 88888.00 2010-09-01 22:43:57.000 244 30782.54 90.05 43636.34 88888.00 2010-09-01 22:43:58.000 244 30782.60 90.08 43636.25 88888.00 2010-09-01 22:43:59.000 244 30782.56 90.07 43636.25 88888.00 2010-09-01 22:44:00.000 244 30782.49 90.04 43636.28 53395.60 2010-09-01 22:44:01.000 244 30782.45 90.02 43636.23 88888.00 2010-09-01 22:44:02.000 244 30782.45 90.03 43636.24 88888.00 2010-09-01 22:44:03.000 244 30782.42 90.01 43636.28 88888.00 2010-09-01 22:44:04.000 244 30782.37 90.01 43636.26 88888.00 2010-09-01 22:44:05.000 244 30782.32 90.01 43636.28 53395.52 2010-09-01 22:44:06.000 244 30782.31 90.02 43636.27 88888.00 2010-09-01 22:44:07.000 244 30782.32 90.06 43636.25 88888.00 2010-09-01 22:44:08.000 244 30782.31 90.09 43636.29 88888.00 2010-09-01 22:44:09.000 244 30782.32 90.07 43636.31 88888.00 2010-09-01 22:44:10.000 244 30782.31 90.04 43636.30 53395.45 2010-09-01 22:44:11.000 244 30782.26 90.07 43636.30 88888.00 2010-09-01 22:44:12.000 244 30782.24 90.11 43636.31 88888.00 2010-09-01 22:44:13.000 244 30782.20 90.08 43636.32 88888.00 2010-09-01 22:44:14.000 244 30782.21 90.05 43636.30 88888.00 2010-09-01 22:44:15.000 244 30782.25 90.03 43636.27 53395.41 2010-09-01 22:44:16.000 244 30782.24 90.06 43636.23 88888.00 2010-09-01 22:44:17.000 244 30782.25 90.10 43636.27 88888.00 2010-09-01 22:44:18.000 244 30782.27 90.11 43636.25 88888.00 2010-09-01 22:44:19.000 244 30782.26 90.09 43636.25 88888.00 2010-09-01 22:44:20.000 244 30782.28 90.08 43636.28 53395.39 2010-09-01 22:44:21.000 244 30782.26 90.07 43636.30 88888.00 2010-09-01 22:44:22.000 244 30782.23 90.11 43636.32 88888.00 2010-09-01 22:44:23.000 244 30782.23 90.10 43636.32 88888.00 2010-09-01 22:44:24.000 244 30782.24 90.06 43636.32 88888.00 2010-09-01 22:44:25.000 244 30782.26 90.05 43636.29 53395.42 2010-09-01 22:44:26.000 244 30782.28 90.08 43636.31 88888.00 2010-09-01 22:44:27.000 244 30782.25 90.05 43636.29 88888.00 2010-09-01 22:44:28.000 244 30782.26 90.03 43636.30 88888.00 2010-09-01 22:44:29.000 244 30782.31 90.02 43636.31 88888.00 2010-09-01 22:44:30.000 244 30782.28 90.04 43636.29 53395.43 2010-09-01 22:44:31.000 244 30782.27 90.00 43636.28 88888.00 2010-09-01 22:44:32.000 244 30782.27 90.00 43636.30 88888.00 2010-09-01 22:44:33.000 244 30782.24 89.97 43636.32 88888.00 2010-09-01 22:44:34.000 244 30782.28 89.94 43636.29 88888.00 2010-09-01 22:44:35.000 244 30782.30 89.92 43636.27 53395.43 2010-09-01 22:44:36.000 244 30782.30 89.90 43636.31 88888.00 2010-09-01 22:44:37.000 244 30782.31 89.94 43636.34 88888.00 2010-09-01 22:44:38.000 244 30782.31 89.94 43636.32 88888.00 2010-09-01 22:44:39.000 244 30782.33 89.92 43636.34 88888.00 2010-09-01 22:44:40.000 244 30782.33 89.95 43636.36 53395.47 2010-09-01 22:44:41.000 244 30782.36 89.92 43636.39 88888.00 2010-09-01 22:44:42.000 244 30782.34 89.91 43636.38 88888.00 2010-09-01 22:44:43.000 244 30782.36 89.86 43636.33 88888.00 2010-09-01 22:44:44.000 244 30782.39 89.89 43636.29 88888.00 2010-09-01 22:44:45.000 244 30782.40 89.92 43636.33 53395.52 2010-09-01 22:44:46.000 244 30782.43 89.92 43636.35 88888.00 2010-09-01 22:44:47.000 244 30782.41 89.91 43636.33 88888.00 2010-09-01 22:44:48.000 244 30782.44 89.94 43636.32 88888.00 2010-09-01 22:44:49.000 244 30782.45 89.94 43636.33 88888.00 2010-09-01 22:44:50.000 244 30782.45 89.92 43636.39 53395.56 2010-09-01 22:44:51.000 244 30782.44 89.91 43636.40 88888.00 2010-09-01 22:44:52.000 244 30782.42 89.89 43636.41 88888.00 2010-09-01 22:44:53.000 244 30782.42 89.87 43636.36 88888.00 2010-09-01 22:44:54.000 244 30782.42 89.88 43636.35 88888.00 2010-09-01 22:44:55.000 244 30782.42 89.88 43636.38 53395.59 2010-09-01 22:44:56.000 244 30782.42 89.86 43636.40 88888.00 2010-09-01 22:44:57.000 244 30782.42 89.89 43636.40 88888.00 2010-09-01 22:44:58.000 244 30782.43 89.90 43636.40 88888.00 2010-09-01 22:44:59.000 244 30782.46 89.92 43636.48 88888.00 2010-09-01 22:45:00.000 244 30782.47 89.89 43636.44 53395.60 2010-09-01 22:45:01.000 244 30782.47 89.94 43636.44 88888.00 2010-09-01 22:45:02.000 244 30782.49 89.92 43636.46 88888.00 2010-09-01 22:45:03.000 244 30782.44 89.90 43636.46 88888.00 2010-09-01 22:45:04.000 244 30782.47 89.96 43636.42 88888.00 2010-09-01 22:45:05.000 244 30782.48 89.98 43636.36 53395.61 2010-09-01 22:45:06.000 244 30782.40 89.92 43636.47 88888.00 2010-09-01 22:45:07.000 244 30782.44 89.92 43636.47 88888.00 2010-09-01 22:45:08.000 244 30782.47 89.94 43636.46 88888.00 2010-09-01 22:45:09.000 244 30782.47 89.94 43636.50 88888.00 2010-09-01 22:45:10.000 244 30782.49 89.99 43636.49 53395.58 2010-09-01 22:45:11.000 244 30782.49 90.03 43636.45 88888.00 2010-09-01 22:45:12.000 244 30782.48 90.03 43636.46 88888.00 2010-09-01 22:45:13.000 244 30782.42 90.02 43636.43 88888.00 2010-09-01 22:45:14.000 244 30782.40 90.02 43636.42 88888.00 2010-09-01 22:45:15.000 244 30782.40 90.03 43636.46 53395.59 2010-09-01 22:45:16.000 244 30782.40 90.09 43636.50 88888.00 2010-09-01 22:45:17.000 244 30782.38 90.09 43636.56 88888.00 2010-09-01 22:45:18.000 244 30782.39 90.10 43636.55 88888.00 2010-09-01 22:45:19.000 244 30782.37 90.09 43636.48 88888.00 2010-09-01 22:45:20.000 244 30782.35 90.13 43636.49 53395.60 2010-09-01 22:45:21.000 244 30782.32 90.16 43636.47 88888.00 2010-09-01 22:45:22.000 244 30782.34 90.17 43636.47 88888.00 2010-09-01 22:45:23.000 244 30782.31 90.20 43636.42 88888.00 2010-09-01 22:45:24.000 244 30782.28 90.21 43636.43 88888.00 2010-09-01 22:45:25.000 244 30782.28 90.20 43636.40 53395.57 2010-09-01 22:45:26.000 244 30782.28 90.20 43636.37 88888.00 2010-09-01 22:45:27.000 244 30782.26 90.22 43636.42 88888.00 2010-09-01 22:45:28.000 244 30782.28 90.23 43636.44 88888.00 2010-09-01 22:45:29.000 244 30782.27 90.20 43636.39 88888.00 2010-09-01 22:45:30.000 244 30782.26 90.21 43636.45 53395.49 2010-09-01 22:45:31.000 244 30782.23 90.29 43636.42 88888.00 2010-09-01 22:45:32.000 244 30782.21 90.27 43636.38 88888.00 2010-09-01 22:45:33.000 244 30782.20 90.30 43636.39 88888.00 2010-09-01 22:45:34.000 244 30782.19 90.30 43636.42 88888.00 2010-09-01 22:45:35.000 244 30782.09 90.22 43636.53 53395.43 2010-09-01 22:45:36.000 244 30782.22 90.35 43636.42 88888.00 2010-09-01 22:45:37.000 244 30782.22 90.41 43636.41 88888.00 2010-09-01 22:45:38.000 244 30782.18 90.41 43636.43 88888.00 2010-09-01 22:45:39.000 244 30782.18 90.42 43636.44 88888.00 2010-09-01 22:45:40.000 244 30782.15 90.44 43636.42 53395.40 2010-09-01 22:45:41.000 244 30782.13 90.42 43636.37 88888.00 2010-09-01 22:45:42.000 244 30782.12 90.44 43636.36 88888.00 2010-09-01 22:45:43.000 244 30782.10 90.44 43636.33 88888.00 2010-09-01 22:45:44.000 244 30782.08 90.41 43636.33 88888.00 2010-09-01 22:45:45.000 244 30782.05 90.46 43636.39 53395.36 2010-09-01 22:45:46.000 244 30782.03 90.46 43636.36 88888.00 2010-09-01 22:45:47.000 244 30782.02 90.45 43636.39 88888.00 2010-09-01 22:45:48.000 244 30782.04 90.47 43636.41 88888.00 2010-09-01 22:45:49.000 244 30782.03 90.49 43636.34 88888.00 2010-09-01 22:45:50.000 244 30782.00 90.51 43636.35 53395.31 2010-09-01 22:45:51.000 244 30781.95 90.53 43636.39 88888.00 2010-09-01 22:45:52.000 244 30781.96 90.53 43636.41 88888.00 2010-09-01 22:45:53.000 244 30781.96 90.51 43636.41 88888.00 2010-09-01 22:45:54.000 244 30781.95 90.55 43636.41 88888.00 2010-09-01 22:45:55.000 244 30781.91 90.55 43636.40 53395.26 2010-09-01 22:45:56.000 244 30781.90 90.56 43636.41 88888.00 2010-09-01 22:45:57.000 244 30781.90 90.57 43636.45 88888.00 2010-09-01 22:45:58.000 244 30781.89 90.57 43636.46 88888.00 2010-09-01 22:45:59.000 244 30781.89 90.54 43636.44 88888.00 2010-09-01 22:46:00.000 244 30781.85 90.54 43636.43 53395.24 2010-09-01 22:46:01.000 244 30781.83 90.58 43636.40 88888.00 2010-09-01 22:46:02.000 244 30781.85 90.64 43636.40 88888.00 2010-09-01 22:46:03.000 244 30781.83 90.69 43636.41 88888.00 2010-09-01 22:46:04.000 244 30781.76 90.67 43636.36 88888.00 2010-09-01 22:46:05.000 244 30781.74 90.65 43636.32 53395.17 2010-09-01 22:46:06.000 244 30781.76 90.63 43636.33 88888.00 2010-09-01 22:46:07.000 244 30781.78 90.69 43636.39 88888.00 2010-09-01 22:46:08.000 244 30781.78 90.72 43636.45 88888.00 2010-09-01 22:46:09.000 244 30781.76 90.71 43636.41 88888.00 2010-09-01 22:46:10.000 244 30781.74 90.72 43636.33 53395.15 2010-09-01 22:46:11.000 244 30781.71 90.74 43636.29 88888.00 2010-09-01 22:46:12.000 244 30781.64 90.75 43636.35 88888.00 2010-09-01 22:46:13.000 244 30781.66 90.77 43636.38 88888.00 2010-09-01 22:46:14.000 244 30781.64 90.80 43636.36 88888.00 2010-09-01 22:46:15.000 244 30781.60 90.82 43636.33 53395.08 2010-09-01 22:46:16.000 244 30781.59 90.80 43636.33 88888.00 2010-09-01 22:46:17.000 244 30781.62 90.80 43636.36 88888.00 2010-09-01 22:46:18.000 244 30781.65 90.85 43636.32 88888.00 2010-09-01 22:46:19.000 244 30781.60 90.84 43636.33 88888.00 2010-09-01 22:46:20.000 244 30781.58 90.84 43636.35 53395.06 2010-09-01 22:46:21.000 244 30781.59 90.83 43636.35 88888.00 2010-09-01 22:46:22.000 244 30781.61 90.83 43636.36 88888.00 2010-09-01 22:46:23.000 244 30781.56 90.84 43636.38 88888.00 2010-09-01 22:46:24.000 244 30781.53 90.82 43636.33 88888.00 2010-09-01 22:46:25.000 244 30781.53 90.86 43636.32 53395.04 2010-09-01 22:46:26.000 244 30781.54 90.89 43636.36 88888.00 2010-09-01 22:46:27.000 244 30781.55 90.89 43636.35 88888.00 2010-09-01 22:46:28.000 244 30781.53 90.88 43636.33 88888.00 2010-09-01 22:46:29.000 244 30781.49 90.88 43636.30 88888.00 2010-09-01 22:46:30.000 244 30781.47 90.87 43636.27 53395.01 2010-09-01 22:46:31.000 244 30781.44 90.86 43636.26 88888.00 2010-09-01 22:46:32.000 244 30781.47 90.88 43636.25 88888.00 2010-09-01 22:46:33.000 244 30781.46 90.87 43636.20 88888.00 2010-09-01 22:46:34.000 244 30781.45 90.86 43636.20 88888.00 2010-09-01 22:46:35.000 244 30781.46 90.87 43636.21 53394.98 2010-09-01 22:46:36.000 244 30781.43 90.87 43636.24 88888.00 2010-09-01 22:46:37.000 244 30781.43 90.84 43636.20 88888.00 2010-09-01 22:46:38.000 244 30781.44 90.87 43636.21 88888.00 2010-09-01 22:46:39.000 244 30781.45 90.92 43636.21 88888.00 2010-09-01 22:46:40.000 244 30781.44 90.93 43636.23 53394.96 2010-09-01 22:46:41.000 244 30781.44 90.93 43636.23 88888.00 2010-09-01 22:46:42.000 244 30781.40 90.92 43636.26 88888.00 2010-09-01 22:46:43.000 244 30781.40 90.94 43636.28 88888.00 2010-09-01 22:46:44.000 244 30781.34 90.87 43636.30 88888.00 2010-09-01 22:46:45.000 244 30781.38 90.92 43636.40 53394.97 2010-09-01 22:46:46.000 244 30781.46 91.01 43636.31 88888.00 2010-09-01 22:46:47.000 244 30781.41 90.98 43636.28 88888.00 2010-09-01 22:46:48.000 244 30781.38 90.98 43636.33 88888.00 2010-09-01 22:46:49.000 244 30781.37 91.00 43636.34 88888.00 2010-09-01 22:46:50.000 244 30781.39 91.05 43636.33 53394.95 2010-09-01 22:46:51.000 244 30781.36 91.00 43636.34 88888.00 2010-09-01 22:46:52.000 244 30781.34 91.02 43636.35 88888.00 2010-09-01 22:46:53.000 244 30781.36 91.00 43636.32 88888.00 2010-09-01 22:46:54.000 244 30781.37 91.00 43636.31 88888.00 2010-09-01 22:46:55.000 244 30781.38 90.97 43636.32 53394.97 2010-09-01 22:46:56.000 244 30781.38 90.96 43636.32 88888.00 2010-09-01 22:46:57.000 244 30781.36 90.98 43636.32 88888.00 2010-09-01 22:46:58.000 244 30781.38 91.00 43636.30 88888.00 2010-09-01 22:46:59.000 244 30781.36 91.02 43636.33 88888.00 2010-09-01 22:47:00.000 244 30781.35 90.99 43636.33 53394.93 2010-09-01 22:47:01.000 244 30781.34 90.99 43636.35 88888.00 2010-09-01 22:47:02.000 244 30781.36 91.02 43636.35 88888.00 2010-09-01 22:47:03.000 244 30781.34 91.05 43636.34 88888.00 2010-09-01 22:47:04.000 244 30781.31 91.05 43636.36 88888.00 2010-09-01 22:47:05.000 244 30781.29 91.06 43636.33 53394.94 2010-09-01 22:47:06.000 244 30781.31 91.04 43636.34 88888.00 2010-09-01 22:47:07.000 244 30781.35 91.07 43636.38 88888.00 2010-09-01 22:47:08.000 244 30781.31 91.06 43636.37 88888.00 2010-09-01 22:47:09.000 244 30781.29 91.06 43636.34 88888.00 2010-09-01 22:47:10.000 244 30781.27 91.03 43636.30 53394.91 2010-09-01 22:47:11.000 244 30781.31 91.01 43636.32 88888.00 2010-09-01 22:47:12.000 244 30781.31 91.06 43636.34 88888.00 2010-09-01 22:47:13.000 244 30781.29 91.13 43636.36 88888.00 2010-09-01 22:47:14.000 244 30781.26 91.09 43636.33 88888.00 2010-09-01 22:47:15.000 244 30781.28 91.08 43636.36 53394.94 2010-09-01 22:47:16.000 244 30781.30 91.13 43636.35 88888.00 2010-09-01 22:47:17.000 244 30781.29 91.13 43636.34 88888.00 2010-09-01 22:47:18.000 244 30781.30 91.13 43636.32 88888.00 2010-09-01 22:47:19.000 244 30781.29 91.16 43636.35 88888.00 2010-09-01 22:47:20.000 244 30781.27 91.14 43636.35 53394.93 2010-09-01 22:47:21.000 244 30781.22 91.15 43636.39 88888.00 2010-09-01 22:47:22.000 244 30781.23 91.23 43636.42 88888.00 2010-09-01 22:47:23.000 244 30781.25 91.22 43636.41 88888.00 2010-09-01 22:47:24.000 244 30781.26 91.19 43636.39 88888.00 2010-09-01 22:47:25.000 244 30781.25 91.17 43636.48 53394.93 2010-09-01 22:47:26.000 244 30781.24 91.21 43636.54 88888.00 2010-09-01 22:47:27.000 244 30781.25 91.18 43636.47 88888.00 2010-09-01 22:47:28.000 244 30781.21 91.22 43636.38 88888.00 2010-09-01 22:47:29.000 244 30781.26 91.24 43636.37 88888.00 2010-09-01 22:47:30.000 244 30781.23 91.22 43636.36 53394.91 2010-09-01 22:47:31.000 244 30781.20 91.21 43636.33 88888.00 2010-09-01 22:47:32.000 244 30781.19 91.23 43636.36 88888.00 2010-09-01 22:47:33.000 244 30781.19 91.25 43636.39 88888.00 2010-09-01 22:47:34.000 244 30781.17 91.26 43636.39 88888.00 2010-09-01 22:47:35.000 244 30781.15 91.27 43636.38 53394.89 2010-09-01 22:47:36.000 244 30781.16 91.30 43636.38 88888.00 2010-09-01 22:47:37.000 244 30781.15 91.34 43636.42 88888.00 2010-09-01 22:47:38.000 244 30781.16 91.34 43636.39 88888.00 2010-09-01 22:47:39.000 244 30781.16 91.37 43636.38 88888.00 2010-09-01 22:47:40.000 244 30781.13 91.37 43636.38 53394.87 2010-09-01 22:47:41.000 244 30781.10 91.34 43636.37 88888.00 2010-09-01 22:47:42.000 244 30781.11 91.36 43636.37 88888.00 2010-09-01 22:47:43.000 244 30781.09 91.37 43636.37 88888.00 2010-09-01 22:47:44.000 244 30781.08 91.35 43636.40 88888.00 2010-09-01 22:47:45.000 244 30781.07 91.33 43636.36 53394.89 2010-09-01 22:47:46.000 244 30781.08 91.39 43636.34 88888.00 2010-09-01 22:47:47.000 244 30781.11 91.38 43636.36 88888.00 2010-09-01 22:47:48.000 244 30781.10 91.36 43636.34 88888.00 2010-09-01 22:47:49.000 244 30781.12 91.39 43636.35 88888.00 2010-09-01 22:47:50.000 244 30781.12 91.37 43636.38 53394.85 2010-09-01 22:47:51.000 244 30781.10 91.39 43636.37 88888.00 2010-09-01 22:47:52.000 244 30781.07 91.36 43636.38 88888.00 2010-09-01 22:47:53.000 244 30781.05 91.42 43636.37 88888.00 2010-09-01 22:47:54.000 244 30781.08 91.43 43636.40 88888.00 2010-09-01 22:47:55.000 244 30781.04 91.38 43636.39 53394.80 2010-09-01 22:47:56.000 244 30781.10 91.43 43636.34 88888.00 2010-09-01 22:47:57.000 244 30781.11 91.46 43636.36 88888.00 2010-09-01 22:47:58.000 244 30781.09 91.49 43636.38 88888.00 2010-09-01 22:47:59.000 244 30781.08 91.53 43636.35 88888.00 2010-09-01 22:48:00.000 244 30781.08 91.46 43636.36 53394.84 2010-09-01 22:48:01.000 244 30781.06 91.46 43636.41 88888.00 2010-09-01 22:48:02.000 244 30781.05 91.54 43636.42 88888.00 2010-09-01 22:48:03.000 244 30781.08 91.60 43636.39 88888.00 2010-09-01 22:48:04.000 244 30781.09 91.63 43636.41 88888.00 2010-09-01 22:48:05.000 244 30781.11 91.63 43636.40 53394.85 2010-09-01 22:48:06.000 244 30781.10 91.65 43636.43 88888.00 2010-09-01 22:48:07.000 244 30781.08 91.67 43636.43 88888.00 2010-09-01 22:48:08.000 244 30781.08 91.65 43636.43 88888.00 2010-09-01 22:48:09.000 244 30781.07 91.66 43636.48 88888.00 2010-09-01 22:48:10.000 244 30781.07 91.65 43636.44 53394.87 2010-09-01 22:48:11.000 244 30781.06 91.68 43636.40 88888.00 2010-09-01 22:48:12.000 244 30781.05 91.72 43636.42 88888.00 2010-09-01 22:48:13.000 244 30781.05 91.70 43636.44 88888.00 2010-09-01 22:48:14.000 244 30781.06 91.68 43636.42 88888.00 2010-09-01 22:48:15.000 244 30781.04 91.72 43636.42 53394.85 2010-09-01 22:48:16.000 244 30781.05 91.73 43636.45 88888.00 2010-09-01 22:48:17.000 244 30781.10 91.76 43636.45 88888.00 2010-09-01 22:48:18.000 244 30781.08 91.75 43636.42 88888.00 2010-09-01 22:48:19.000 244 30781.05 91.77 43636.40 88888.00 2010-09-01 22:48:20.000 244 30781.03 91.82 43636.42 53394.88 2010-09-01 22:48:21.000 244 30781.07 91.83 43636.39 88888.00 2010-09-01 22:48:22.000 244 30781.07 91.85 43636.46 88888.00 2010-09-01 22:48:23.000 244 30781.03 91.87 43636.44 88888.00 2010-09-01 22:48:24.000 244 30781.03 91.90 43636.44 88888.00 2010-09-01 22:48:25.000 244 30781.02 91.89 43636.46 53394.85 2010-09-01 22:48:26.000 244 30781.02 91.91 43636.49 88888.00 2010-09-01 22:48:27.000 244 30781.01 91.92 43636.48 88888.00 2010-09-01 22:48:28.000 244 30780.98 91.95 43636.50 88888.00 2010-09-01 22:48:29.000 244 30780.99 91.91 43636.44 88888.00 2010-09-01 22:48:30.000 244 30780.99 91.94 43636.44 53394.82 2010-09-01 22:48:31.000 244 30781.04 91.98 43636.44 88888.00 2010-09-01 22:48:32.000 244 30781.03 92.01 43636.46 88888.00 2010-09-01 22:48:33.000 244 30780.99 92.01 43636.45 88888.00 2010-09-01 22:48:34.000 244 30780.98 92.03 43636.46 88888.00 2010-09-01 22:48:35.000 244 30780.95 92.00 43636.46 53394.81 2010-09-01 22:48:36.000 244 30780.95 92.00 43636.44 88888.00 2010-09-01 22:48:37.000 244 30780.97 92.02 43636.42 88888.00 2010-09-01 22:48:38.000 244 30780.98 92.04 43636.43 88888.00 2010-09-01 22:48:39.000 244 30781.01 92.08 43636.50 88888.00 2010-09-01 22:48:40.000 244 30781.03 92.09 43636.56 53394.80 2010-09-01 22:48:41.000 244 30781.00 92.07 43636.50 88888.00 2010-09-01 22:48:42.000 244 30780.97 92.07 43636.49 88888.00 2010-09-01 22:48:43.000 244 30780.97 92.11 43636.50 88888.00 2010-09-01 22:48:44.000 244 30780.95 92.08 43636.54 88888.00 2010-09-01 22:48:45.000 244 30780.97 92.11 43636.56 53394.81 2010-09-01 22:48:46.000 244 30780.99 92.18 43636.54 88888.00 2010-09-01 22:48:47.000 244 30780.98 92.23 43636.45 88888.00 2010-09-01 22:48:48.000 244 30780.90 92.14 43636.56 88888.00 2010-09-01 22:48:49.000 244 30780.91 92.13 43636.57 88888.00 2010-09-01 22:48:50.000 244 30780.92 92.14 43636.57 53394.76 2010-09-01 22:48:51.000 244 30780.88 92.18 43636.56 88888.00 2010-09-01 22:48:52.000 244 30780.87 92.17 43636.51 88888.00 2010-09-01 22:48:53.000 244 30780.89 92.18 43636.55 88888.00 2010-09-01 22:48:54.000 244 30780.91 92.19 43636.54 88888.00 2010-09-01 22:48:55.000 244 30780.88 92.18 43636.50 53394.81 2010-09-01 22:48:56.000 244 30780.89 92.20 43636.55 88888.00 2010-09-01 22:48:57.000 244 30780.89 92.22 43636.55 88888.00 2010-09-01 22:48:58.000 244 30780.88 92.22 43636.56 88888.00 2010-09-01 22:48:59.000 244 30780.88 92.31 43636.59 88888.00 2010-09-01 22:49:00.000 244 30780.85 92.35 43636.56 53394.80 2010-09-01 22:49:01.000 244 30780.88 92.32 43636.53 88888.00 2010-09-01 22:49:02.000 244 30780.88 92.27 43636.55 88888.00 2010-09-01 22:49:03.000 244 30780.88 92.31 43636.61 88888.00 2010-09-01 22:49:04.000 244 30780.89 92.36 43636.63 88888.00 2010-09-01 22:49:05.000 244 30780.85 92.37 43636.61 53394.79 2010-09-01 22:49:06.000 244 30780.82 92.39 43636.61 88888.00 2010-09-01 22:49:07.000 244 30780.84 92.43 43636.61 88888.00 2010-09-01 22:49:08.000 244 30780.79 92.41 43636.57 88888.00 2010-09-01 22:49:09.000 244 30780.78 92.45 43636.56 88888.00 2010-09-01 22:49:10.000 244 30780.79 92.46 43636.58 53394.77 2010-09-01 22:49:11.000 244 30780.75 92.46 43636.52 88888.00 2010-09-01 22:49:12.000 244 30780.74 92.45 43636.50 88888.00 2010-09-01 22:49:13.000 244 30780.74 92.45 43636.50 88888.00 2010-09-01 22:49:14.000 244 30780.74 92.50 43636.51 88888.00 2010-09-01 22:49:15.000 244 30780.73 92.49 43636.53 53394.76 2010-09-01 22:49:16.000 244 30780.75 92.46 43636.55 88888.00 2010-09-01 22:49:17.000 244 30780.76 92.48 43636.57 88888.00 2010-09-01 22:49:18.000 244 30780.74 92.51 43636.60 88888.00 2010-09-01 22:49:19.000 244 30780.74 92.53 43636.51 88888.00 2010-09-01 22:49:20.000 244 30780.77 92.58 43636.47 53394.77 2010-09-01 22:49:21.000 244 30780.79 92.56 43636.48 88888.00 2010-09-01 22:49:22.000 244 30780.77 92.55 43636.51 88888.00 2010-09-01 22:49:23.000 244 30780.76 92.65 43636.53 88888.00 2010-09-01 22:49:24.000 244 30780.75 92.65 43636.56 88888.00 2010-09-01 22:49:25.000 244 30780.74 92.66 43636.58 53394.76 2010-09-01 22:49:26.000 244 30780.70 92.67 43636.57 88888.00 2010-09-01 22:49:27.000 244 30780.69 92.67 43636.54 88888.00 2010-09-01 22:49:28.000 244 30780.68 92.68 43636.51 88888.00 2010-09-01 22:49:29.000 244 30780.65 92.71 43636.53 88888.00 2010-09-01 22:49:30.000 244 30780.61 92.73 43636.57 53394.70 2010-09-01 22:49:31.000 244 30780.61 92.76 43636.55 88888.00 2010-09-01 22:49:32.000 244 30780.63 92.80 43636.57 88888.00 2010-09-01 22:49:33.000 244 30780.64 92.78 43636.58 88888.00 2010-09-01 22:49:34.000 244 30780.62 92.75 43636.54 88888.00 2010-09-01 22:49:35.000 244 30780.62 92.77 43636.54 53394.69 2010-09-01 22:49:36.000 244 30780.62 92.72 43636.54 88888.00 2010-09-01 22:49:37.000 244 30780.66 92.73 43636.53 88888.00 2010-09-01 22:49:38.000 244 30780.63 92.77 43636.55 88888.00 2010-09-01 22:49:39.000 244 30780.60 92.77 43636.58 88888.00 2010-09-01 22:49:40.000 244 30780.54 92.77 43636.57 53394.64 2010-09-01 22:49:41.000 244 30780.54 92.76 43636.57 88888.00 2010-09-01 22:49:42.000 244 30780.55 92.75 43636.57 88888.00 2010-09-01 22:49:43.000 244 30780.56 92.76 43636.58 88888.00 2010-09-01 22:49:44.000 244 30780.59 92.79 43636.56 88888.00 2010-09-01 22:49:45.000 244 30780.58 92.80 43636.52 53394.63 2010-09-01 22:49:46.000 244 30780.57 92.80 43636.55 88888.00 2010-09-01 22:49:47.000 244 30780.60 92.81 43636.57 88888.00 2010-09-01 22:49:48.000 244 30780.58 92.80 43636.58 88888.00 2010-09-01 22:49:49.000 244 30780.58 92.78 43636.59 88888.00 2010-09-01 22:49:50.000 244 30780.54 92.81 43636.61 53394.60 2010-09-01 22:49:51.000 244 30780.51 92.83 43636.61 88888.00 2010-09-01 22:49:52.000 244 30780.50 92.80 43636.63 88888.00 2010-09-01 22:49:53.000 244 30780.48 92.79 43636.62 88888.00 2010-09-01 22:49:54.000 244 30780.48 92.75 43636.60 88888.00 2010-09-01 22:49:55.000 244 30780.47 92.74 43636.59 53394.61 2010-09-01 22:49:56.000 244 30780.49 92.74 43636.61 88888.00 2010-09-01 22:49:57.000 244 30780.51 92.75 43636.55 88888.00 2010-09-01 22:49:58.000 244 30780.52 92.76 43636.54 88888.00 2010-09-01 22:49:59.000 244 30780.49 92.73 43636.54 88888.00 2010-09-01 22:50:00.000 244 30780.50 92.71 43636.53 53394.59 2010-09-01 22:50:01.000 244 30780.52 92.70 43636.54 88888.00 2010-09-01 22:50:02.000 244 30780.52 92.73 43636.53 88888.00 2010-09-01 22:50:03.000 244 30780.50 92.72 43636.52 88888.00 2010-09-01 22:50:04.000 244 30780.51 92.70 43636.57 88888.00 2010-09-01 22:50:05.000 244 30780.49 92.70 43636.55 53394.58 2010-09-01 22:50:06.000 244 30780.49 92.67 43636.54 88888.00 2010-09-01 22:50:07.000 244 30780.48 92.67 43636.53 88888.00 2010-09-01 22:50:08.000 244 30780.49 92.62 43636.54 88888.00 2010-09-01 22:50:09.000 244 30780.49 92.60 43636.48 88888.00 2010-09-01 22:50:10.000 244 30780.48 92.64 43636.51 53394.62 2010-09-01 22:50:11.000 244 30780.48 92.64 43636.52 88888.00 2010-09-01 22:50:12.000 244 30780.50 92.64 43636.47 88888.00 2010-09-01 22:50:13.000 244 30780.48 92.63 43636.47 88888.00 2010-09-01 22:50:14.000 244 30780.51 92.64 43636.51 88888.00 2010-09-01 22:50:15.000 244 30780.49 92.66 43636.44 53394.61 2010-09-01 22:50:16.000 244 30780.48 92.65 43636.48 88888.00 2010-09-01 22:50:17.000 244 30780.49 92.66 43636.54 88888.00 2010-09-01 22:50:18.000 244 30780.49 92.63 43636.54 88888.00 2010-09-01 22:50:19.000 244 30780.49 92.64 43636.58 88888.00 2010-09-01 22:50:20.000 244 30780.49 92.66 43636.59 53394.64 2010-09-01 22:50:21.000 244 30780.50 92.66 43636.57 88888.00 2010-09-01 22:50:22.000 244 30780.51 92.59 43636.56 88888.00 2010-09-01 22:50:23.000 244 30780.49 92.60 43636.59 88888.00 2010-09-01 22:50:24.000 244 30780.49 92.61 43636.59 88888.00 2010-09-01 22:50:25.000 244 30780.50 92.62 43636.59 53394.63 2010-09-01 22:50:26.000 244 30780.52 92.61 43636.63 88888.00 2010-09-01 22:50:27.000 244 30780.52 92.60 43636.61 88888.00 2010-09-01 22:50:28.000 244 30780.53 92.60 43636.60 88888.00 2010-09-01 22:50:29.000 244 30780.51 92.61 43636.63 88888.00 2010-09-01 22:50:30.000 244 30780.52 92.63 43636.60 53394.65 2010-09-01 22:50:31.000 244 30780.52 92.64 43636.59 88888.00 2010-09-01 22:50:32.000 244 30780.52 92.64 43636.61 88888.00 2010-09-01 22:50:33.000 244 30780.54 92.59 43636.62 88888.00 2010-09-01 22:50:34.000 244 30780.53 92.62 43636.61 88888.00 2010-09-01 22:50:35.000 244 30780.57 92.65 43636.62 53394.63 2010-09-01 22:50:36.000 244 30780.55 92.64 43636.62 88888.00 2010-09-01 22:50:37.000 244 30780.53 92.60 43636.57 88888.00 2010-09-01 22:50:38.000 244 30780.54 92.60 43636.58 88888.00 2010-09-01 22:50:39.000 244 30780.54 92.60 43636.61 88888.00 2010-09-01 22:50:40.000 244 30780.55 92.62 43636.59 53394.68 2010-09-01 22:50:41.000 244 30780.50 92.56 43636.63 88888.00 2010-09-01 22:50:42.000 244 30780.49 92.56 43636.70 88888.00 2010-09-01 22:50:43.000 244 30780.45 92.55 43636.76 88888.00 2010-09-01 22:50:44.000 244 30780.52 92.67 43636.71 88888.00 2010-09-01 22:50:45.000 244 30780.53 92.67 43636.64 53394.74 2010-09-01 22:50:46.000 244 30780.55 92.70 43636.67 88888.00 2010-09-01 22:50:47.000 244 30780.58 92.67 43636.62 88888.00 2010-09-01 22:50:48.000 244 30780.60 92.69 43636.64 88888.00 2010-09-01 22:50:49.000 244 30780.60 92.70 43636.67 88888.00 2010-09-01 22:50:50.000 244 30780.62 92.71 43636.68 53394.75 2010-09-01 22:50:51.000 244 30780.58 92.73 43636.68 88888.00 2010-09-01 22:50:52.000 244 30780.55 92.73 43636.60 88888.00 2010-09-01 22:50:53.000 244 30780.55 92.69 43636.64 88888.00 2010-09-01 22:50:54.000 244 30780.58 92.68 43636.62 88888.00 2010-09-01 22:50:55.000 244 30780.58 92.72 43636.64 53394.78 2010-09-01 22:50:56.000 244 30780.58 92.76 43636.60 88888.00 2010-09-01 22:50:57.000 244 30780.61 92.81 43636.61 88888.00 2010-09-01 22:50:58.000 244 30780.58 92.82 43636.63 88888.00 2010-09-01 22:50:59.000 244 30780.58 92.82 43636.62 88888.00 2010-09-01 22:51:00.000 244 30780.57 92.82 43636.60 53394.81 2010-09-01 22:51:01.000 244 30780.56 92.79 43636.64 88888.00 2010-09-01 22:51:02.000 244 30780.56 92.79 43636.65 88888.00 2010-09-01 22:51:03.000 244 30780.56 92.82 43636.62 88888.00 2010-09-01 22:51:04.000 244 30780.60 92.84 43636.67 88888.00 2010-09-01 22:51:05.000 244 30780.59 92.86 43636.67 53394.80 2010-09-01 22:51:06.000 244 30780.56 92.89 43636.71 88888.00 2010-09-01 22:51:07.000 244 30780.57 92.92 43636.71 88888.00 2010-09-01 22:51:08.000 244 30780.60 92.92 43636.67 88888.00 2010-09-01 22:51:09.000 244 30780.58 92.87 43636.65 88888.00 2010-09-01 22:51:10.000 244 30780.55 92.83 43636.65 53394.78 2010-09-01 22:51:11.000 244 30780.59 92.86 43636.63 88888.00 2010-09-01 22:51:12.000 244 30780.59 92.88 43636.69 88888.00 2010-09-01 22:51:13.000 244 30780.59 92.89 43636.69 88888.00 2010-09-01 22:51:14.000 244 30780.58 92.89 43636.69 88888.00 2010-09-01 22:51:15.000 244 30780.58 92.90 43636.67 53394.79 2010-09-01 22:51:16.000 244 30780.57 92.83 43636.68 88888.00 2010-09-01 22:51:17.000 244 30780.57 92.89 43636.75 88888.00 2010-09-01 22:51:18.000 244 30780.56 92.92 43636.71 88888.00 2010-09-01 22:51:19.000 244 30780.55 92.89 43636.63 88888.00 2010-09-01 22:51:20.000 244 30780.57 92.96 43636.62 53394.77 2010-09-01 22:51:21.000 244 30780.57 92.93 43636.61 88888.00 2010-09-01 22:51:22.000 244 30780.59 92.91 43636.61 88888.00 2010-09-01 22:51:23.000 244 30780.58 92.95 43636.66 88888.00 2010-09-01 22:51:24.000 244 30780.55 92.97 43636.65 88888.00 2010-09-01 22:51:25.000 244 30780.53 93.00 43636.65 53394.74 2010-09-01 22:51:26.000 244 30780.50 92.99 43636.65 88888.00 2010-09-01 22:51:27.000 244 30780.50 93.01 43636.67 88888.00 2010-09-01 22:51:28.000 244 30780.49 92.97 43636.70 88888.00 2010-09-01 22:51:29.000 244 30780.51 93.00 43636.67 88888.00 2010-09-01 22:51:30.000 244 30780.50 93.01 43636.65 53394.73 2010-09-01 22:51:31.000 244 30780.45 93.00 43636.67 88888.00 2010-09-01 22:51:32.000 244 30780.43 93.01 43636.65 88888.00 2010-09-01 22:51:33.000 244 30780.42 92.99 43636.61 88888.00 2010-09-01 22:51:34.000 244 30780.43 93.00 43636.65 88888.00 2010-09-01 22:51:35.000 244 30780.42 93.01 43636.64 53394.68 2010-09-01 22:51:36.000 244 30780.38 93.03 43636.61 88888.00 2010-09-01 22:51:37.000 244 30780.36 93.03 43636.62 88888.00 2010-09-01 22:51:38.000 244 30780.36 93.07 43636.67 88888.00 2010-09-01 22:51:39.000 244 30780.33 93.10 43636.65 88888.00 2010-09-01 22:51:40.000 244 30780.32 93.10 43636.60 53394.66 2010-09-01 22:51:41.000 244 30780.32 93.11 43636.61 88888.00 2010-09-01 22:51:42.000 244 30780.33 93.12 43636.65 88888.00 2010-09-01 22:51:43.000 244 30780.32 93.17 43636.60 88888.00 2010-09-01 22:51:44.000 244 30780.27 93.19 43636.55 88888.00 2010-09-01 22:51:45.000 244 30780.29 93.21 43636.55 53394.60 2010-09-01 22:51:46.000 244 30780.29 93.18 43636.55 88888.00 2010-09-01 22:51:47.000 244 30780.30 93.20 43636.60 88888.00 2010-09-01 22:51:48.000 244 30780.27 93.20 43636.60 88888.00 2010-09-01 22:51:49.000 244 30780.23 93.23 43636.60 88888.00 2010-09-01 22:51:50.000 244 30780.19 93.23 43636.59 53394.59 2010-09-01 22:51:51.000 244 30780.18 93.22 43636.61 88888.00 2010-09-01 22:51:52.000 244 30780.16 93.22 43636.60 88888.00 2010-09-01 22:51:53.000 244 30780.17 93.27 43636.60 88888.00 2010-09-01 22:51:54.000 244 30780.14 93.27 43636.65 88888.00 2010-09-01 22:51:55.000 244 30780.14 93.28 43636.64 53394.53 2010-09-01 22:51:56.000 244 30780.14 93.31 43636.65 88888.00 2010-09-01 22:51:57.000 244 30780.16 93.32 43636.67 88888.00 2010-09-01 22:51:58.000 244 30780.10 93.27 43636.72 88888.00 2010-09-01 22:51:59.000 244 30780.06 93.27 43636.71 88888.00 2010-09-01 22:52:00.000 244 30780.10 93.31 43636.66 53394.50 2010-09-01 22:52:01.000 244 30780.11 93.36 43636.61 88888.00 2010-09-01 22:52:02.000 244 30780.12 93.40 43636.58 88888.00 2010-09-01 22:52:03.000 244 30780.10 93.40 43636.57 88888.00 2010-09-01 22:52:04.000 244 30780.09 93.38 43636.59 88888.00 2010-09-01 22:52:05.000 244 30780.09 93.40 43636.59 53394.48 2010-09-01 22:52:06.000 244 30780.07 93.42 43636.64 88888.00 2010-09-01 22:52:07.000 244 30780.02 93.41 43636.59 88888.00 2010-09-01 22:52:08.000 244 30780.02 93.43 43636.57 88888.00 2010-09-01 22:52:09.000 244 30780.03 93.45 43636.63 88888.00 2010-09-01 22:52:10.000 244 30780.01 93.47 43636.64 53394.45 2010-09-01 22:52:11.000 244 30779.99 93.50 43636.66 88888.00 2010-09-01 22:52:12.000 244 30780.00 93.50 43636.68 88888.00 2010-09-01 22:52:13.000 244 30780.03 93.51 43636.60 88888.00 2010-09-01 22:52:14.000 244 30780.02 93.57 43636.61 88888.00 2010-09-01 22:52:15.000 244 30779.99 93.55 43636.65 53394.40 2010-09-01 22:52:16.000 244 30779.97 93.52 43636.62 88888.00 2010-09-01 22:52:17.000 244 30780.00 93.54 43636.63 88888.00 2010-09-01 22:52:18.000 244 30780.00 93.56 43636.68 88888.00 2010-09-01 22:52:19.000 244 30780.00 93.59 43636.72 88888.00 2010-09-01 22:52:20.000 244 30780.05 93.64 43636.62 53394.39 2010-09-01 22:52:21.000 244 30780.06 93.64 43636.50 88888.00 2010-09-01 22:52:22.000 244 30779.97 93.57 43636.65 88888.00 2010-09-01 22:52:23.000 244 30779.99 93.60 43636.68 88888.00 2010-09-01 22:52:24.000 244 30779.99 93.59 43636.64 88888.00 2010-09-01 22:52:25.000 244 30779.98 93.60 43636.67 53394.41 2010-09-01 22:52:26.000 244 30779.99 93.56 43636.63 88888.00 2010-09-01 22:52:27.000 244 30779.96 93.55 43636.63 88888.00 2010-09-01 22:52:28.000 244 30780.01 93.58 43636.73 88888.00 2010-09-01 22:52:29.000 244 30779.99 93.58 43636.70 88888.00 2010-09-01 22:52:30.000 244 30780.02 93.56 43636.69 53394.43 2010-09-01 22:52:31.000 244 30780.06 93.58 43636.70 88888.00 2010-09-01 22:52:32.000 244 30780.05 93.59 43636.71 88888.00 2010-09-01 22:52:33.000 244 30780.03 93.60 43636.74 88888.00 2010-09-01 22:52:34.000 244 30780.04 93.58 43636.68 88888.00 2010-09-01 22:52:35.000 244 30780.00 93.56 43636.69 53394.45 2010-09-01 22:52:36.000 244 30780.05 93.55 43636.68 88888.00 2010-09-01 22:52:37.000 244 30780.05 93.59 43636.65 88888.00 2010-09-01 22:52:38.000 244 30780.06 93.59 43636.65 88888.00 2010-09-01 22:52:39.000 244 30780.08 93.64 43636.70 88888.00 2010-09-01 22:52:40.000 244 30780.06 93.62 43636.69 53394.44 2010-09-01 22:52:41.000 244 30780.06 93.66 43636.65 88888.00 2010-09-01 22:52:42.000 244 30780.08 93.66 43636.67 88888.00 2010-09-01 22:52:43.000 244 30780.13 93.66 43636.67 88888.00 2010-09-01 22:52:44.000 244 30780.11 93.67 43636.69 88888.00 2010-09-01 22:52:45.000 244 30780.08 93.62 43636.76 53394.45 2010-09-01 22:52:46.000 244 30780.07 93.61 43636.79 88888.00 2010-09-01 22:52:47.000 244 30780.09 93.59 43636.78 88888.00 2010-09-01 22:52:48.000 244 30780.11 93.58 43636.73 88888.00 2010-09-01 22:52:49.000 244 30780.14 93.58 43636.72 88888.00 2010-09-01 22:52:50.000 244 30780.14 93.57 43636.75 53394.54 2010-09-01 22:52:51.000 244 30780.13 93.55 43636.74 88888.00 2010-09-01 22:52:52.000 244 30780.11 93.57 43636.73 88888.00 2010-09-01 22:52:53.000 244 30780.10 93.56 43636.74 88888.00 2010-09-01 22:52:54.000 244 30780.12 93.58 43636.72 88888.00 2010-09-01 22:52:55.000 244 30780.10 93.58 43636.69 53394.52 2010-09-01 22:52:56.000 244 30780.07 93.56 43636.72 88888.00 2010-09-01 22:52:57.000 244 30780.06 93.61 43636.71 88888.00 2010-09-01 22:52:58.000 244 30780.05 93.61 43636.66 88888.00 2010-09-01 22:52:59.000 244 30780.03 93.59 43636.63 88888.00 2010-09-01 22:53:00.000 244 30780.10 93.68 43636.56 53394.51 2010-09-01 22:53:01.000 244 30780.03 93.57 43636.64 88888.00 2010-09-01 22:53:02.000 244 30780.01 93.57 43636.69 88888.00 2010-09-01 22:53:03.000 244 30780.03 93.59 43636.76 88888.00 2010-09-01 22:53:04.000 244 30780.04 93.58 43636.79 88888.00 2010-09-01 22:53:05.000 244 30780.07 93.61 43636.72 53394.54 2010-09-01 22:53:06.000 244 30780.06 93.60 43636.73 88888.00 2010-09-01 22:53:07.000 244 30780.02 93.56 43636.74 88888.00 2010-09-01 22:53:08.000 244 30780.04 93.61 43636.74 88888.00 2010-09-01 22:53:09.000 244 30780.05 93.66 43636.70 88888.00 2010-09-01 22:53:10.000 244 30780.14 93.76 43636.50 53394.50 2010-09-01 22:53:11.000 244 30779.94 93.68 43636.67 88888.00 2010-09-01 22:53:12.000 244 30779.91 93.70 43636.79 88888.00 2010-09-01 22:53:13.000 244 30779.94 93.66 43636.76 88888.00 2010-09-01 22:53:14.000 244 30779.93 93.66 43636.75 88888.00 2010-09-01 22:53:15.000 244 30779.94 93.69 43636.77 53394.51 2010-09-01 22:53:16.000 244 30779.95 93.68 43636.75 88888.00 2010-09-01 22:53:17.000 244 30779.87 93.60 43636.80 88888.00 2010-09-01 22:53:18.000 244 30779.87 93.61 43636.85 88888.00 2010-09-01 22:53:19.000 244 30779.93 93.66 43636.82 88888.00 2010-09-01 22:53:20.000 244 30779.97 93.71 43636.82 53394.55 2010-09-01 22:53:21.000 244 30779.94 93.73 43636.81 88888.00 2010-09-01 22:53:22.000 244 30779.92 93.75 43636.78 88888.00 2010-09-01 22:53:23.000 244 30779.92 93.73 43636.78 88888.00 2010-09-01 22:53:24.000 244 30779.92 93.74 43636.77 88888.00 2010-09-01 22:53:25.000 244 30779.90 93.75 43636.73 53394.46 2010-09-01 22:53:26.000 244 30779.91 93.77 43636.71 88888.00 2010-09-01 22:53:27.000 244 30779.91 93.72 43636.74 88888.00 2010-09-01 22:53:28.000 244 30779.88 93.70 43636.71 88888.00 2010-09-01 22:53:29.000 244 30779.87 93.71 43636.69 88888.00 2010-09-01 22:53:30.000 244 30779.88 93.75 43636.74 53394.41 2010-09-01 22:53:31.000 244 30779.86 93.75 43636.71 88888.00 2010-09-01 22:53:32.000 244 30779.83 93.78 43636.74 88888.00 2010-09-01 22:53:33.000 244 30779.83 93.83 43636.79 88888.00 2010-09-01 22:53:34.000 244 30779.82 93.83 43636.83 88888.00 2010-09-01 22:53:35.000 244 30779.80 93.80 43636.81 53394.39 2010-09-01 22:53:36.000 244 30779.78 93.79 43636.76 88888.00 2010-09-01 22:53:37.000 244 30779.74 93.82 43636.83 88888.00 2010-09-01 22:53:38.000 244 30779.77 93.82 43636.85 88888.00 2010-09-01 22:53:39.000 244 30779.75 93.79 43636.87 88888.00 2010-09-01 22:53:40.000 244 30779.75 93.82 43636.92 53394.39 2010-09-01 22:53:41.000 244 30779.73 93.84 43636.86 88888.00 2010-09-01 22:53:42.000 244 30779.76 93.88 43636.81 88888.00 2010-09-01 22:53:43.000 244 30779.76 93.92 43636.82 88888.00 2010-09-01 22:53:44.000 244 30779.79 93.91 43636.81 88888.00 2010-09-01 22:53:45.000 244 30779.69 93.81 43636.90 53394.34 2010-09-01 22:53:46.000 244 30779.76 93.93 43636.82 88888.00 2010-09-01 22:53:47.000 244 30779.73 93.96 43636.82 88888.00 2010-09-01 22:53:48.000 244 30779.75 93.96 43636.85 88888.00 2010-09-01 22:53:49.000 244 30779.76 93.97 43636.84 88888.00 2010-09-01 22:53:50.000 244 30779.77 93.95 43636.79 53394.35 2010-09-01 22:53:51.000 244 30779.72 93.96 43636.78 88888.00 2010-09-01 22:53:52.000 244 30779.72 93.93 43636.77 88888.00 2010-09-01 22:53:53.000 244 30779.71 93.91 43636.76 88888.00 2010-09-01 22:53:54.000 244 30779.66 93.91 43636.78 88888.00 2010-09-01 22:53:55.000 244 30779.62 93.86 43636.71 53394.31 2010-09-01 22:53:56.000 244 30779.66 93.94 43636.71 88888.00 2010-09-01 22:53:57.000 244 30779.67 93.98 43636.73 88888.00 2010-09-01 22:53:58.000 244 30779.65 93.96 43636.70 88888.00 2010-09-01 22:53:59.000 244 30779.64 93.93 43636.69 88888.00 2010-09-01 22:54:00.000 244 30779.62 93.96 43636.72 53394.26 2010-09-01 22:54:01.000 244 30779.61 93.95 43636.74 88888.00 2010-09-01 22:54:02.000 244 30779.63 93.99 43636.75 88888.00 2010-09-01 22:54:03.000 244 30779.61 93.99 43636.73 88888.00 2010-09-01 22:54:04.000 244 30779.61 94.02 43636.69 88888.00 2010-09-01 22:54:05.000 244 30779.65 94.03 43636.71 53394.26 2010-09-01 22:54:06.000 244 30779.65 94.02 43636.75 88888.00 2010-09-01 22:54:07.000 244 30779.67 94.07 43636.77 88888.00 2010-09-01 22:54:08.000 244 30779.65 94.10 43636.76 88888.00 2010-09-01 22:54:09.000 244 30779.66 94.08 43636.76 88888.00 2010-09-01 22:54:10.000 244 30779.66 94.11 43636.78 53394.29 2010-09-01 22:54:11.000 244 30779.66 94.09 43636.81 88888.00 2010-09-01 22:54:12.000 244 30779.67 94.11 43636.80 88888.00 2010-09-01 22:54:13.000 244 30779.67 94.10 43636.78 88888.00 2010-09-01 22:54:14.000 244 30779.69 94.11 43636.73 88888.00 2010-09-01 22:54:15.000 244 30779.69 94.11 43636.77 53394.25 2010-09-01 22:54:16.000 244 30779.71 94.07 43636.78 88888.00 2010-09-01 22:54:17.000 244 30779.71 94.09 43636.79 88888.00 2010-09-01 22:54:18.000 244 30779.69 94.03 43636.79 88888.00 2010-09-01 22:54:19.000 244 30779.71 94.00 43636.82 88888.00 2010-09-01 22:54:20.000 244 30779.70 94.02 43636.80 53394.29 2010-09-01 22:54:21.000 244 30779.68 94.02 43636.83 88888.00 2010-09-01 22:54:22.000 244 30779.64 94.02 43636.89 88888.00 2010-09-01 22:54:23.000 244 30779.65 94.00 43636.86 88888.00 2010-09-01 22:54:24.000 244 30779.62 93.98 43636.80 88888.00 2010-09-01 22:54:25.000 244 30779.58 94.02 43636.83 53394.28 2010-09-01 22:54:26.000 244 30779.58 94.09 43636.83 88888.00 2010-09-01 22:54:27.000 244 30779.61 94.06 43636.85 88888.00 2010-09-01 22:54:28.000 244 30779.63 94.06 43636.80 88888.00 2010-09-01 22:54:29.000 244 30779.62 94.09 43636.83 88888.00 2010-09-01 22:54:30.000 244 30779.61 94.05 43636.80 53394.27 2010-09-01 22:54:31.000 244 30779.59 94.06 43636.78 88888.00 2010-09-01 22:54:32.000 244 30779.57 94.10 43636.74 88888.00 2010-09-01 22:54:33.000 244 30779.56 94.09 43636.78 88888.00 2010-09-01 22:54:34.000 244 30779.60 94.09 43636.79 88888.00 2010-09-01 22:54:35.000 244 30779.59 94.09 43636.83 53394.27 2010-09-01 22:54:36.000 244 30779.59 94.10 43636.78 88888.00 2010-09-01 22:54:37.000 244 30779.56 94.06 43636.75 88888.00 2010-09-01 22:54:38.000 244 30779.56 94.12 43636.80 88888.00 2010-09-01 22:54:39.000 244 30779.58 94.13 43636.81 88888.00 2010-09-01 22:54:40.000 244 30779.58 94.12 43636.77 53394.27 2010-09-01 22:54:41.000 244 30779.60 94.12 43636.77 88888.00 2010-09-01 22:54:42.000 244 30779.61 94.10 43636.78 88888.00 2010-09-01 22:54:43.000 244 30779.58 94.13 43636.80 88888.00 2010-09-01 22:54:44.000 244 30779.58 94.16 43636.80 88888.00 2010-09-01 22:54:45.000 244 30779.58 94.19 43636.78 53394.26 2010-09-01 22:54:46.000 244 30779.56 94.18 43636.75 88888.00 2010-09-01 22:54:47.000 244 30779.60 94.21 43636.79 88888.00 2010-09-01 22:54:48.000 244 30779.57 94.24 43636.79 88888.00 2010-09-01 22:54:49.000 244 30779.57 94.25 43636.76 88888.00 2010-09-01 22:54:50.000 244 30779.58 94.26 43636.78 53394.30 2010-09-01 22:54:51.000 244 30779.55 94.26 43636.77 88888.00 2010-09-01 22:54:52.000 244 30779.55 94.26 43636.76 88888.00 2010-09-01 22:54:53.000 244 30779.58 94.29 43636.79 88888.00 2010-09-01 22:54:54.000 244 30779.55 94.28 43636.75 88888.00 2010-09-01 22:54:55.000 244 30779.54 94.30 43636.79 53394.27 2010-09-01 22:54:56.000 244 30779.53 94.32 43636.78 88888.00 2010-09-01 22:54:57.000 244 30779.52 94.35 43636.82 88888.00 2010-09-01 22:54:58.000 244 30779.53 94.36 43636.87 88888.00 2010-09-01 22:54:59.000 244 30779.55 94.34 43636.90 88888.00 2010-09-01 22:55:00.000 244 30779.54 94.37 43636.90 53394.29 2010-09-01 22:55:01.000 244 30779.55 94.37 43636.85 88888.00 2010-09-01 22:55:02.000 244 30779.54 94.40 43636.85 88888.00 2010-09-01 22:55:03.000 244 30779.50 94.41 43636.84 88888.00 2010-09-01 22:55:04.000 244 30779.48 94.40 43636.81 88888.00 2010-09-01 22:55:05.000 244 30779.48 94.48 43636.79 53394.28 2010-09-01 22:55:06.000 244 30779.42 94.50 43636.77 88888.00 2010-09-01 22:55:07.000 244 30779.42 94.53 43636.79 88888.00 2010-09-01 22:55:08.000 244 30779.40 94.48 43636.75 88888.00 2010-09-01 22:55:09.000 244 30779.40 94.52 43636.78 88888.00 2010-09-01 22:55:10.000 244 30779.38 94.51 43636.82 53394.28 2010-09-01 22:55:11.000 244 30779.36 94.54 43636.82 88888.00 2010-09-01 22:55:12.000 244 30779.39 94.51 43636.82 88888.00 2010-09-01 22:55:13.000 244 30779.37 94.54 43636.80 88888.00 2010-09-01 22:55:14.000 244 30779.37 94.54 43636.85 88888.00 2010-09-01 22:55:15.000 244 30779.40 94.57 43636.86 53394.25 2010-09-01 22:55:16.000 244 30779.42 94.54 43636.78 88888.00 2010-09-01 22:55:17.000 244 30779.40 94.60 43636.79 88888.00 2010-09-01 22:55:18.000 244 30779.41 94.64 43636.82 88888.00 2010-09-01 22:55:19.000 244 30779.42 94.63 43636.81 88888.00 2010-09-01 22:55:20.000 244 30779.43 94.62 43636.81 53394.24 2010-09-01 22:55:21.000 244 30779.40 94.64 43636.86 88888.00 2010-09-01 22:55:22.000 244 30779.38 94.64 43636.87 88888.00 2010-09-01 22:55:23.000 244 30779.41 94.61 43636.85 88888.00 2010-09-01 22:55:24.000 244 30779.41 94.65 43636.92 88888.00 2010-09-01 22:55:25.000 244 30779.42 94.67 43636.91 53394.27 2010-09-01 22:55:26.000 244 30779.40 94.68 43636.94 88888.00 2010-09-01 22:55:27.000 244 30779.40 94.68 43636.98 88888.00 2010-09-01 22:55:28.000 244 30779.39 94.64 43636.99 88888.00 2010-09-01 22:55:29.000 244 30779.41 94.65 43636.99 88888.00 2010-09-01 22:55:30.000 244 30779.42 94.67 43636.97 53394.24 2010-09-01 22:55:31.000 244 30779.39 94.69 43636.96 88888.00 2010-09-01 22:55:32.000 244 30779.37 94.69 43636.93 88888.00 2010-09-01 22:55:33.000 244 30779.38 94.69 43636.94 88888.00 2010-09-01 22:55:34.000 244 30779.34 94.71 43636.91 88888.00 2010-09-01 22:55:35.000 244 30779.36 94.69 43636.93 53394.22 2010-09-01 22:55:36.000 244 30779.38 94.72 43636.95 88888.00 2010-09-01 22:55:37.000 244 30779.39 94.77 43636.97 88888.00 2010-09-01 22:55:38.000 244 30779.39 94.76 43636.98 88888.00 2010-09-01 22:55:39.000 244 30779.39 94.76 43637.00 88888.00 2010-09-01 22:55:40.000 244 30779.40 94.74 43636.95 53394.23 2010-09-01 22:55:41.000 244 30779.40 94.72 43636.93 88888.00 2010-09-01 22:55:42.000 244 30779.37 94.71 43636.89 88888.00 2010-09-01 22:55:43.000 244 30779.38 94.77 43636.89 88888.00 2010-09-01 22:55:44.000 244 30779.38 94.76 43636.95 88888.00 2010-09-01 22:55:45.000 244 30779.39 94.77 43636.94 53394.26 2010-09-01 22:55:46.000 244 30779.36 94.81 43636.95 88888.00 2010-09-01 22:55:47.000 244 30779.35 94.81 43636.94 88888.00 2010-09-01 22:55:48.000 244 30779.34 94.84 43636.91 88888.00 2010-09-01 22:55:49.000 244 30779.37 94.87 43636.93 88888.00 2010-09-01 22:55:50.000 244 30779.36 94.86 43636.93 53394.23 2010-09-01 22:55:51.000 244 30779.32 94.83 43636.92 88888.00 2010-09-01 22:55:52.000 244 30779.29 94.84 43636.92 88888.00 2010-09-01 22:55:53.000 244 30779.29 94.90 43636.94 88888.00 2010-09-01 22:55:54.000 244 30779.28 94.86 43636.89 88888.00 2010-09-01 22:55:55.000 244 30779.27 94.82 43636.87 53394.18 2010-09-01 22:55:56.000 244 30779.26 94.83 43636.91 88888.00 2010-09-01 22:55:57.000 244 30779.27 94.79 43636.90 88888.00 2010-09-01 22:55:58.000 244 30779.27 94.75 43636.88 88888.00 2010-09-01 22:55:59.000 244 30779.26 94.74 43636.89 88888.00 2010-09-01 22:56:00.000 244 30779.29 94.74 43636.87 53394.17 2010-09-01 22:56:01.000 244 30779.27 94.73 43636.89 88888.00 2010-09-01 22:56:02.000 244 30779.24 94.74 43636.90 88888.00 2010-09-01 22:56:03.000 244 30779.27 94.79 43636.96 88888.00 2010-09-01 22:56:04.000 244 30779.26 94.78 43636.96 88888.00 2010-09-01 22:56:05.000 244 30779.24 94.77 43636.95 53394.19 2010-09-01 22:56:06.000 244 30779.23 94.80 43636.93 88888.00 2010-09-01 22:56:07.000 244 30779.24 94.81 43636.92 88888.00 2010-09-01 22:56:08.000 244 30779.25 94.81 43636.91 88888.00 2010-09-01 22:56:09.000 244 30779.25 94.82 43636.94 88888.00 2010-09-01 22:56:10.000 244 30779.24 94.91 43636.98 53394.18 2010-09-01 22:56:11.000 244 30779.22 94.90 43636.98 88888.00 2010-09-01 22:56:12.000 244 30779.13 94.79 43637.07 88888.00 2010-09-01 22:56:13.000 244 30779.26 94.91 43637.04 88888.00 2010-09-01 22:56:14.000 244 30779.28 94.94 43636.96 88888.00 2010-09-01 22:56:15.000 244 30779.27 94.94 43636.89 53394.32 2010-09-01 22:56:16.000 244 30779.27 94.96 43636.86 88888.00 2010-09-01 22:56:17.000 244 30779.25 94.96 43636.94 88888.00 2010-09-01 22:56:18.000 244 30779.24 94.98 43636.92 88888.00 2010-09-01 22:56:19.000 244 30779.25 95.00 43636.91 88888.00 2010-09-01 22:56:20.000 244 30779.27 95.04 43636.94 53394.20 2010-09-01 22:56:21.000 244 30779.28 95.04 43636.95 88888.00 2010-09-01 22:56:22.000 244 30779.26 95.03 43636.97 88888.00 2010-09-01 22:56:23.000 244 30779.25 95.03 43636.97 88888.00 2010-09-01 22:56:24.000 244 30779.26 95.02 43636.98 88888.00 2010-09-01 22:56:25.000 244 30779.27 95.07 43636.95 53394.20 2010-09-01 22:56:26.000 244 30779.31 95.13 43637.00 88888.00 2010-09-01 22:56:27.000 244 30779.30 95.11 43637.00 88888.00 2010-09-01 22:56:28.000 244 30779.31 95.10 43637.03 88888.00 2010-09-01 22:56:29.000 244 30779.30 95.10 43637.04 88888.00 2010-09-01 22:56:30.000 244 30779.26 95.09 43637.01 53394.23 2010-09-01 22:56:31.000 244 30779.28 95.11 43637.00 88888.00 2010-09-01 22:56:32.000 244 30779.31 95.17 43637.04 88888.00 2010-09-01 22:56:33.000 244 30779.29 95.13 43637.05 88888.00 2010-09-01 22:56:34.000 244 30779.26 95.08 43637.01 88888.00 2010-09-01 22:56:35.000 244 30779.29 95.09 43637.02 53394.19 2010-09-01 22:56:36.000 244 30779.29 95.08 43637.03 88888.00 2010-09-01 22:56:37.000 244 30779.31 95.10 43637.01 88888.00 2010-09-01 22:56:38.000 244 30779.34 95.11 43637.00 88888.00 2010-09-01 22:56:39.000 244 30779.29 95.13 43637.02 88888.00 2010-09-01 22:56:40.000 244 30779.28 95.17 43637.02 53394.25 2010-09-01 22:56:41.000 244 30779.29 95.15 43637.00 88888.00 2010-09-01 22:56:42.000 244 30779.31 95.16 43637.00 88888.00 2010-09-01 22:56:43.000 244 30779.33 95.19 43637.02 88888.00 2010-09-01 22:56:44.000 244 30779.33 95.21 43637.02 88888.00 2010-09-01 22:56:45.000 244 30779.33 95.23 43637.03 53394.25 2010-09-01 22:56:46.000 244 30779.35 95.25 43637.03 88888.00 2010-09-01 22:56:47.000 244 30779.36 95.30 43637.04 88888.00 2010-09-01 22:56:48.000 244 30779.31 95.29 43637.06 88888.00 2010-09-01 22:56:49.000 244 30779.31 95.29 43637.07 88888.00 2010-09-01 22:56:50.000 244 30779.27 95.29 43637.04 53394.27 2010-09-01 22:56:51.000 244 30779.28 95.29 43637.05 88888.00 2010-09-01 22:56:52.000 244 30779.29 95.32 43637.05 88888.00 2010-09-01 22:56:53.000 244 30779.31 95.36 43637.11 88888.00 2010-09-01 22:56:54.000 244 30779.33 95.36 43637.08 88888.00 2010-09-01 22:56:55.000 244 30779.34 95.33 43637.04 53394.26 2010-09-01 22:56:56.000 244 30779.35 95.30 43637.03 88888.00 2010-09-01 22:56:57.000 244 30779.35 95.33 43637.03 88888.00 2010-09-01 22:56:58.000 244 30779.31 95.34 43637.04 88888.00 2010-09-01 22:56:59.000 244 30779.35 95.32 43637.05 88888.00 2010-09-01 22:57:00.000 244 30779.38 95.27 43637.02 53394.23 2010-09-01 22:57:01.000 244 30779.38 95.26 43636.97 88888.00 2010-09-01 22:57:02.000 244 30779.37 95.31 43637.01 88888.00 2010-09-01 22:57:03.000 244 30779.38 95.29 43637.03 88888.00 2010-09-01 22:57:04.000 244 30779.38 95.28 43636.99 88888.00 2010-09-01 22:57:05.000 244 30779.37 95.30 43636.97 53394.26 2010-09-01 22:57:06.000 244 30779.34 95.30 43637.03 88888.00 2010-09-01 22:57:07.000 244 30779.37 95.33 43637.04 88888.00 2010-09-01 22:57:08.000 244 30779.36 95.37 43637.02 88888.00 2010-09-01 22:57:09.000 244 30779.36 95.36 43637.01 88888.00 2010-09-01 22:57:10.000 244 30779.34 95.37 43637.02 53394.29 2010-09-01 22:57:11.000 244 30779.29 95.40 43637.01 88888.00 2010-09-01 22:57:12.000 244 30779.24 95.42 43637.02 88888.00 2010-09-01 22:57:13.000 244 30779.27 95.41 43637.00 88888.00 2010-09-01 22:57:14.000 244 30779.24 95.41 43636.99 88888.00 2010-09-01 22:57:15.000 244 30779.25 95.44 43636.99 53394.26 2010-09-01 22:57:16.000 244 30779.25 95.44 43637.04 88888.00 2010-09-01 22:57:17.000 244 30779.27 95.48 43637.03 88888.00 2010-09-01 22:57:18.000 244 30779.28 95.51 43637.00 88888.00 2010-09-01 22:57:19.000 244 30779.26 95.52 43636.99 88888.00 2010-09-01 22:57:20.000 244 30779.28 95.52 43636.99 53394.26 2010-09-01 22:57:21.000 244 30779.28 95.49 43636.94 88888.00 2010-09-01 22:57:22.000 244 30779.29 95.48 43636.94 88888.00 2010-09-01 22:57:23.000 244 30779.31 95.51 43636.94 88888.00 2010-09-01 22:57:24.000 244 30779.27 95.52 43636.97 88888.00 2010-09-01 22:57:25.000 244 30779.24 95.54 43637.00 53394.25 2010-09-01 22:57:26.000 244 30779.23 95.51 43636.98 88888.00 2010-09-01 22:57:27.000 244 30779.23 95.52 43636.96 88888.00 2010-09-01 22:57:28.000 244 30779.24 95.53 43636.92 88888.00 2010-09-01 22:57:29.000 244 30779.22 95.56 43636.95 88888.00 2010-09-01 22:57:30.000 244 30779.23 95.58 43636.98 53394.19 2010-09-01 22:57:31.000 244 30779.23 95.60 43636.97 88888.00 2010-09-01 22:57:32.000 244 30779.25 95.63 43636.99 88888.00 2010-09-01 22:57:33.000 244 30779.24 95.66 43636.98 88888.00 2010-09-01 22:57:34.000 244 30779.25 95.67 43637.00 88888.00 2010-09-01 22:57:35.000 244 30779.22 95.62 43637.01 53394.22 2010-09-01 22:57:36.000 244 30779.15 95.59 43637.11 88888.00 2010-09-01 22:57:37.000 244 30779.17 95.66 43637.11 88888.00 2010-09-01 22:57:38.000 244 30779.17 95.69 43637.05 88888.00 2010-09-01 22:57:39.000 244 30779.17 95.65 43636.99 88888.00 2010-09-01 22:57:40.000 244 30779.16 95.66 43636.95 53394.23 2010-09-01 22:57:41.000 244 30779.18 95.71 43636.99 88888.00 2010-09-01 22:57:42.000 244 30779.19 95.69 43636.98 88888.00 2010-09-01 22:57:43.000 244 30779.16 95.69 43636.94 88888.00 2010-09-01 22:57:44.000 244 30779.13 95.68 43636.99 88888.00 2010-09-01 22:57:45.000 244 30779.13 95.71 43637.01 53394.14 2010-09-01 22:57:46.000 244 30779.15 95.73 43636.98 88888.00 2010-09-01 22:57:47.000 244 30779.17 95.71 43636.92 88888.00 2010-09-01 22:57:48.000 244 30779.18 95.70 43636.93 88888.00 2010-09-01 22:57:49.000 244 30779.16 95.73 43636.96 88888.00 2010-09-01 22:57:50.000 244 30779.14 95.74 43636.94 53394.12 2010-09-01 22:57:51.000 244 30779.12 95.71 43636.89 88888.00 2010-09-01 22:57:52.000 244 30779.13 95.72 43636.89 88888.00 2010-09-01 22:57:53.000 244 30779.15 95.71 43636.91 88888.00 2010-09-01 22:57:54.000 244 30779.13 95.73 43636.93 88888.00 2010-09-01 22:57:55.000 244 30779.08 95.77 43636.92 53394.13 2010-09-01 22:57:56.000 244 30779.11 95.81 43636.89 88888.00 2010-09-01 22:57:57.000 244 30779.11 95.80 43636.91 88888.00 2010-09-01 22:57:58.000 244 30779.13 95.77 43636.91 88888.00 2010-09-01 22:57:59.000 244 30779.11 95.76 43636.92 88888.00 2010-09-01 22:58:00.000 244 30779.13 95.73 43636.88 53394.14 2010-09-01 22:58:01.000 244 30779.13 95.75 43636.87 88888.00 2010-09-01 22:58:02.000 244 30779.11 95.74 43636.91 88888.00 2010-09-01 22:58:03.000 244 30779.10 95.73 43636.93 88888.00 2010-09-01 22:58:04.000 244 30779.09 95.76 43636.93 88888.00 2010-09-01 22:58:05.000 244 30779.09 95.74 43636.92 53394.15 2010-09-01 22:58:06.000 244 30779.06 95.75 43636.95 88888.00 2010-09-01 22:58:07.000 244 30779.07 95.75 43636.96 88888.00 2010-09-01 22:58:08.000 244 30779.07 95.73 43636.92 88888.00 2010-09-01 22:58:09.000 244 30779.09 95.73 43636.87 88888.00 2010-09-01 22:58:10.000 244 30779.07 95.73 43636.86 53394.09 2010-09-01 22:58:11.000 244 30779.04 95.70 43636.86 88888.00 2010-09-01 22:58:12.000 244 30779.05 95.69 43636.91 88888.00 2010-09-01 22:58:13.000 244 30779.10 95.66 43636.89 88888.00 2010-09-01 22:58:14.000 244 30779.14 95.66 43636.95 88888.00 2010-09-01 22:58:15.000 244 30779.12 95.66 43636.92 53394.09 2010-09-01 22:58:16.000 244 30779.10 95.65 43636.87 88888.00 2010-09-01 22:58:17.000 244 30779.10 95.62 43636.91 88888.00 2010-09-01 22:58:18.000 244 30779.11 95.61 43636.94 88888.00 2010-09-01 22:58:19.000 244 30779.15 95.64 43636.97 88888.00 2010-09-01 22:58:20.000 244 30779.15 95.62 43637.00 53394.15 2010-09-01 22:58:21.000 244 30779.15 95.59 43636.95 88888.00 2010-09-01 22:58:22.000 244 30779.17 95.58 43636.96 88888.00 2010-09-01 22:58:23.000 244 30779.18 95.56 43636.96 88888.00 2010-09-01 22:58:24.000 244 30779.15 95.56 43636.96 88888.00 2010-09-01 22:58:25.000 244 30779.15 95.52 43636.98 53394.17 2010-09-01 22:58:26.000 244 30779.17 95.51 43636.96 88888.00 2010-09-01 22:58:27.000 244 30779.18 95.54 43636.97 88888.00 2010-09-01 22:58:28.000 244 30779.13 95.53 43637.04 88888.00 2010-09-01 22:58:29.000 244 30779.13 95.49 43636.98 88888.00 2010-09-01 22:58:30.000 244 30779.19 95.44 43636.94 53394.19 2010-09-01 22:58:31.000 244 30779.24 95.47 43636.92 88888.00 2010-09-01 22:58:32.000 244 30779.24 95.46 43636.95 88888.00 2010-09-01 22:58:33.000 244 30779.21 95.47 43636.96 88888.00 2010-09-01 22:58:34.000 244 30779.22 95.47 43637.00 88888.00 2010-09-01 22:58:35.000 244 30779.18 95.43 43637.06 53394.20 2010-09-01 22:58:36.000 244 30779.26 95.43 43637.01 88888.00 2010-09-01 22:58:37.000 244 30779.28 95.44 43636.97 88888.00 2010-09-01 22:58:38.000 244 30779.29 95.45 43636.92 88888.00 2010-09-01 22:58:39.000 244 30779.31 95.44 43636.96 88888.00 2010-09-01 22:58:40.000 244 30779.30 95.47 43637.01 53394.24 2010-09-01 22:58:41.000 244 30779.40 95.57 43636.86 88888.00 2010-09-01 22:58:42.000 244 30779.28 95.42 43636.92 88888.00 2010-09-01 22:58:43.000 244 30779.27 95.39 43637.00 88888.00 2010-09-01 22:58:44.000 244 30779.30 95.41 43637.02 88888.00 2010-09-01 22:58:45.000 244 30779.31 95.45 43637.04 53394.26 2010-09-01 22:58:46.000 244 30779.33 95.47 43637.04 88888.00 2010-09-01 22:58:47.000 244 30779.38 95.50 43637.05 88888.00 2010-09-01 22:58:48.000 244 30779.39 95.50 43637.08 88888.00 2010-09-01 22:58:49.000 244 30779.38 95.47 43637.13 88888.00 2010-09-01 22:58:50.000 244 30779.41 95.46 43637.13 53394.33 2010-09-01 22:58:51.000 244 30779.37 95.48 43637.10 88888.00 2010-09-01 22:58:52.000 244 30779.37 95.48 43637.09 88888.00 2010-09-01 22:58:53.000 244 30779.33 95.48 43637.11 88888.00 2010-09-01 22:58:54.000 244 30779.30 95.52 43637.15 88888.00 2010-09-01 22:58:55.000 244 30779.29 95.50 43637.14 53394.35 2010-09-01 22:58:56.000 244 30779.33 95.48 43637.11 88888.00 2010-09-01 22:58:57.000 244 30779.35 95.51 43637.11 88888.00 2010-09-01 22:58:58.000 244 30779.34 95.55 43637.13 88888.00 2010-09-01 22:58:59.000 244 30779.35 95.56 43637.17 88888.00 2010-09-01 22:59:00.000 244 30779.36 95.60 43637.18 53394.37 2010-09-01 22:59:01.000 244 30779.33 95.58 43637.19 88888.00 2010-09-01 22:59:02.000 244 30779.34 95.60 43637.15 88888.00 2010-09-01 22:59:03.000 244 30779.33 95.58 43637.13 88888.00 2010-09-01 22:59:04.000 244 30779.35 95.57 43637.07 88888.00 2010-09-01 22:59:05.000 244 30779.33 95.58 43637.02 53394.37 2010-09-01 22:59:06.000 244 30779.34 95.59 43637.08 88888.00 2010-09-01 22:59:07.000 244 30779.31 95.61 43637.11 88888.00 2010-09-01 22:59:08.000 244 30779.32 95.59 43637.13 88888.00 2010-09-01 22:59:09.000 244 30779.33 95.56 43637.11 88888.00 2010-09-01 22:59:10.000 244 30779.33 95.54 43637.09 53394.36 2010-09-01 22:59:11.000 244 30779.35 95.54 43637.11 88888.00 2010-09-01 22:59:12.000 244 30779.36 95.57 43637.12 88888.00 2010-09-01 22:59:13.000 244 30779.33 95.55 43637.10 88888.00 2010-09-01 22:59:14.000 244 30779.35 95.54 43637.09 88888.00 2010-09-01 22:59:15.000 244 30779.39 95.54 43637.13 53394.40 2010-09-01 22:59:16.000 244 30779.36 95.54 43637.14 88888.00 2010-09-01 22:59:17.000 244 30779.37 95.56 43637.14 88888.00 2010-09-01 22:59:18.000 244 30779.40 95.60 43637.17 88888.00 2010-09-01 22:59:19.000 244 30779.39 95.59 43637.16 88888.00 2010-09-01 22:59:20.000 244 30779.36 95.60 43637.14 53394.39 2010-09-01 22:59:21.000 244 30779.37 95.62 43637.17 88888.00 2010-09-01 22:59:22.000 244 30779.33 95.63 43637.23 88888.00 2010-09-01 22:59:23.000 244 30779.30 95.64 43637.25 88888.00 2010-09-01 22:59:24.000 244 30779.32 95.66 43637.26 88888.00 2010-09-01 22:59:25.000 244 30779.30 95.66 43637.25 53394.44 2010-09-01 22:59:26.000 244 30779.32 95.63 43637.21 88888.00 2010-09-01 22:59:27.000 244 30779.30 95.65 43637.22 88888.00 2010-09-01 22:59:28.000 244 30779.32 95.62 43637.23 88888.00 2010-09-01 22:59:29.000 244 30779.32 95.64 43637.25 88888.00 2010-09-01 22:59:30.000 244 30779.31 95.62 43637.23 53394.40 2010-09-01 22:59:31.000 244 30779.30 95.62 43637.21 88888.00 2010-09-01 22:59:32.000 244 30779.36 95.61 43637.19 88888.00 2010-09-01 22:59:33.000 244 30779.37 95.61 43637.17 88888.00 2010-09-01 22:59:34.000 244 30779.33 95.59 43637.17 88888.00 2010-09-01 22:59:35.000 244 30779.33 95.58 43637.19 53394.40 2010-09-01 22:59:36.000 244 30779.37 95.58 43637.17 88888.00 2010-09-01 22:59:37.000 244 30779.32 95.51 43637.15 88888.00 2010-09-01 22:59:38.000 244 30779.35 95.49 43637.21 88888.00 2010-09-01 22:59:39.000 244 30779.39 95.55 43637.20 88888.00 2010-09-01 22:59:40.000 244 30779.36 95.55 43637.23 53394.46 2010-09-01 22:59:41.000 244 30779.37 95.57 43637.22 88888.00 2010-09-01 22:59:42.000 244 30779.39 95.55 43637.15 88888.00 2010-09-01 22:59:43.000 244 30779.37 95.56 43637.14 88888.00 2010-09-01 22:59:44.000 244 30779.42 95.59 43637.14 88888.00 2010-09-01 22:59:45.000 244 30779.42 95.55 43637.19 53394.44 2010-09-01 22:59:46.000 244 30779.38 95.57 43637.16 88888.00 2010-09-01 22:59:47.000 244 30779.36 95.59 43637.17 88888.00 2010-09-01 22:59:48.000 244 30779.35 95.61 43637.21 88888.00 2010-09-01 22:59:49.000 244 30779.33 95.58 43637.17 88888.00 2010-09-01 22:59:50.000 244 30779.33 95.59 43637.20 53394.42 2010-09-01 22:59:51.000 244 30779.31 95.56 43637.19 88888.00 2010-09-01 22:59:52.000 244 30779.33 95.59 43637.22 88888.00 2010-09-01 22:59:53.000 244 30779.32 95.60 43637.22 88888.00 2010-09-01 22:59:54.000 244 30779.29 95.54 43637.17 88888.00 2010-09-01 22:59:55.000 244 30779.29 95.53 43637.14 53394.40 2010-09-01 22:59:56.000 244 30779.27 95.56 43637.12 88888.00 2010-09-01 22:59:57.000 244 30779.30 95.57 43637.15 88888.00 2010-09-01 22:59:58.000 244 30779.31 95.58 43637.16 88888.00 2010-09-01 22:59:59.000 244 30779.30 95.59 43637.10 88888.00 2010-09-01 23:00:00.000 244 30779.29 95.56 43637.08 53394.41 2010-09-01 23:00:01.000 244 30779.29 95.55 43637.10 88888.00 2010-09-01 23:00:02.000 244 30779.31 95.55 43637.12 88888.00 2010-09-01 23:00:03.000 244 30779.32 95.53 43637.15 88888.00 2010-09-01 23:00:04.000 244 30779.34 95.53 43637.14 88888.00 2010-09-01 23:00:05.000 244 30779.33 95.53 43637.11 53394.38 2010-09-01 23:00:06.000 244 30779.35 95.52 43637.14 88888.00 2010-09-01 23:00:07.000 244 30779.33 95.56 43637.21 88888.00 2010-09-01 23:00:08.000 244 30779.32 95.56 43637.21 88888.00 2010-09-01 23:00:09.000 244 30779.29 95.55 43637.15 88888.00 2010-09-01 23:00:10.000 244 30779.27 95.53 43637.11 53394.41 2010-09-01 23:00:11.000 244 30779.29 95.53 43637.10 88888.00 2010-09-01 23:00:12.000 244 30779.32 95.55 43637.09 88888.00 2010-09-01 23:00:13.000 244 30779.31 95.55 43637.09 88888.00 2010-09-01 23:00:14.000 244 30779.31 95.58 43637.11 88888.00 2010-09-01 23:00:15.000 244 30779.30 95.61 43637.13 53394.39 2010-09-01 23:00:16.000 244 30779.30 95.57 43637.12 88888.00 2010-09-01 23:00:17.000 244 30779.31 95.58 43637.14 88888.00 2010-09-01 23:00:18.000 244 30779.29 95.61 43637.19 88888.00 2010-09-01 23:00:19.000 244 30779.27 95.59 43637.14 88888.00 2010-09-01 23:00:20.000 244 30779.25 95.57 43637.12 53394.41 2010-09-01 23:00:21.000 244 30779.26 95.55 43637.15 88888.00 2010-09-01 23:00:22.000 244 30779.30 95.55 43637.21 88888.00 2010-09-01 23:00:23.000 244 30779.30 95.54 43637.21 88888.00 2010-09-01 23:00:24.000 244 30779.28 95.53 43637.24 88888.00 2010-09-01 23:00:25.000 244 30779.27 95.54 43637.16 53394.41 2010-09-01 23:00:26.000 244 30779.26 95.53 43637.16 88888.00 2010-09-01 23:00:27.000 244 30779.28 95.50 43637.15 88888.00 2010-09-01 23:00:28.000 244 30779.29 95.50 43637.15 88888.00 2010-09-01 23:00:29.000 244 30779.27 95.49 43637.17 88888.00 2010-09-01 23:00:30.000 244 30779.28 95.48 43637.12 53394.42 2010-09-01 23:00:31.000 244 30779.32 95.52 43637.14 88888.00 2010-09-01 23:00:32.000 244 30779.32 95.54 43637.14 88888.00 2010-09-01 23:00:33.000 244 30779.35 95.51 43637.11 88888.00 2010-09-01 23:00:34.000 244 30779.36 95.55 43637.12 88888.00 2010-09-01 23:00:35.000 244 30779.38 95.58 43637.15 53394.45 2010-09-01 23:00:36.000 244 30779.40 95.57 43637.14 88888.00 2010-09-01 23:00:37.000 244 30779.42 95.54 43637.16 88888.00 2010-09-01 23:00:38.000 244 30779.45 95.58 43637.18 88888.00 2010-09-01 23:00:39.000 244 30779.44 95.58 43637.16 88888.00 2010-09-01 23:00:40.000 244 30779.48 95.56 43637.15 53394.54 2010-09-01 23:00:41.000 244 30779.42 95.57 43637.20 88888.00 2010-09-01 23:00:42.000 244 30779.42 95.54 43637.19 88888.00 2010-09-01 23:00:43.000 244 30779.40 95.53 43637.17 88888.00 2010-09-01 23:00:44.000 244 30779.39 95.53 43637.22 88888.00 2010-09-01 23:00:45.000 244 30779.42 95.56 43637.22 53394.55 2010-09-01 23:00:46.000 244 30779.47 95.61 43637.25 88888.00 2010-09-01 23:00:47.000 244 30779.49 95.60 43637.24 88888.00 2010-09-01 23:00:48.000 244 30779.40 95.48 43637.34 88888.00 2010-09-01 23:00:49.000 244 30779.46 95.58 43637.39 88888.00 2010-09-01 23:00:50.000 244 30779.47 95.59 43637.29 53394.54 2010-09-01 23:00:51.000 244 30779.46 95.61 43637.25 88888.00 2010-09-01 23:00:52.000 244 30779.43 95.60 43637.26 88888.00 2010-09-01 23:00:53.000 244 30779.41 95.61 43637.26 88888.00 2010-09-01 23:00:54.000 244 30779.41 95.61 43637.29 88888.00 2010-09-01 23:00:55.000 244 30779.39 95.57 43637.26 53394.52 2010-09-01 23:00:56.000 244 30779.43 95.57 43637.30 88888.00 2010-09-01 23:00:57.000 244 30779.42 95.57 43637.29 88888.00 2010-09-01 23:00:58.000 244 30779.41 95.58 43637.24 88888.00 2010-09-01 23:00:59.000 244 30779.42 95.56 43637.23 88888.00 2010-09-01 23:01:00.000 244 30779.41 95.54 43637.21 53394.54 2010-09-01 23:01:01.000 244 30779.40 95.49 43637.24 88888.00 2010-09-01 23:01:02.000 244 30779.47 95.49 43637.25 88888.00 2010-09-01 23:01:03.000 244 30779.50 95.51 43637.29 88888.00 2010-09-01 23:01:04.000 244 30779.49 95.50 43637.27 88888.00 2010-09-01 23:01:05.000 244 30779.46 95.53 43637.29 53394.64 2010-09-01 23:01:06.000 244 30779.45 95.53 43637.29 88888.00 2010-09-01 23:01:07.000 244 30779.45 95.50 43637.29 88888.00 2010-09-01 23:01:08.000 244 30779.48 95.50 43637.27 88888.00 2010-09-01 23:01:09.000 244 30779.48 95.53 43637.23 88888.00 2010-09-01 23:01:10.000 244 30779.47 95.55 43637.25 53394.58 2010-09-01 23:01:11.000 244 30779.47 95.52 43637.28 88888.00 2010-09-01 23:01:12.000 244 30779.50 95.51 43637.31 88888.00 2010-09-01 23:01:13.000 244 30779.44 95.52 43637.31 88888.00 2010-09-01 23:01:14.000 244 30779.43 95.53 43637.33 88888.00 2010-09-01 23:01:15.000 244 30779.42 95.57 43637.31 53394.56 2010-09-01 23:01:16.000 244 30779.39 95.56 43637.31 88888.00 2010-09-01 23:01:17.000 244 30779.40 95.61 43637.31 88888.00 2010-09-01 23:01:18.000 244 30779.43 95.61 43637.34 88888.00 2010-09-01 23:01:19.000 244 30779.41 95.59 43637.31 88888.00 2010-09-01 23:01:20.000 244 30779.41 95.60 43637.35 53394.58 2010-09-01 23:01:21.000 244 30779.35 95.50 43637.39 88888.00 2010-09-01 23:01:22.000 244 30779.42 95.54 43637.38 88888.00 2010-09-01 23:01:23.000 244 30779.44 95.51 43637.32 88888.00 2010-09-01 23:01:24.000 244 30779.40 95.52 43637.27 88888.00 2010-09-01 23:01:25.000 244 30779.38 95.56 43637.25 53394.58 2010-09-01 23:01:26.000 244 30779.42 95.54 43637.27 88888.00 2010-09-01 23:01:27.000 244 30779.39 95.49 43637.25 88888.00 2010-09-01 23:01:28.000 244 30779.39 95.45 43637.31 88888.00 2010-09-01 23:01:29.000 244 30779.42 95.41 43637.28 88888.00 2010-09-01 23:01:30.000 244 30779.39 95.37 43637.26 53394.54 2010-09-01 23:01:31.000 244 30779.45 95.37 43637.29 88888.00 2010-09-01 23:01:32.000 244 30779.51 95.38 43637.26 88888.00 2010-09-01 23:01:33.000 244 30779.47 95.35 43637.25 88888.00 2010-09-01 23:01:34.000 244 30779.44 95.36 43637.24 88888.00 2010-09-01 23:01:35.000 244 30779.46 95.40 43637.21 53394.59 2010-09-01 23:01:36.000 244 30779.45 95.36 43637.19 88888.00 2010-09-01 23:01:37.000 244 30779.46 95.37 43637.19 88888.00 2010-09-01 23:01:38.000 244 30779.45 95.39 43637.22 88888.00 2010-09-01 23:01:39.000 244 30779.45 95.43 43637.26 88888.00 2010-09-01 23:01:40.000 244 30779.47 95.41 43637.22 53394.58 2010-09-01 23:01:41.000 244 30779.42 95.39 43637.22 88888.00 2010-09-01 23:01:42.000 244 30779.39 95.41 43637.23 88888.00 2010-09-01 23:01:43.000 244 30779.34 95.47 43637.27 88888.00 2010-09-01 23:01:44.000 244 30779.35 95.50 43637.25 88888.00 2010-09-01 23:01:45.000 244 30779.35 95.48 43637.24 53394.56 2010-09-01 23:01:46.000 244 30779.40 95.47 43637.26 88888.00 2010-09-01 23:01:47.000 244 30779.41 95.45 43637.26 88888.00 2010-09-01 23:01:48.000 244 30779.43 95.42 43637.26 88888.00 2010-09-01 23:01:49.000 244 30779.40 95.44 43637.29 88888.00 2010-09-01 23:01:50.000 244 30779.41 95.42 43637.25 53394.59 2010-09-01 23:01:51.000 244 30779.44 95.40 43637.21 88888.00 2010-09-01 23:01:52.000 244 30779.46 95.37 43637.21 88888.00 2010-09-01 23:01:53.000 244 30779.48 95.36 43637.25 88888.00 2010-09-01 23:01:54.000 244 30779.49 95.36 43637.28 88888.00 2010-09-01 23:01:55.000 244 30779.47 95.36 43637.24 53394.63 2010-09-01 23:01:56.000 244 30779.47 95.35 43637.24 88888.00 2010-09-01 23:01:57.000 244 30779.48 95.35 43637.24 88888.00 2010-09-01 23:01:58.000 244 30779.49 95.36 43637.28 88888.00 2010-09-01 23:01:59.000 244 30779.49 95.33 43637.25 88888.00 2010-09-01 23:02:00.000 244 30779.51 95.28 43637.22 53394.63 2010-09-01 23:02:01.000 244 30779.51 95.32 43637.28 88888.00 2010-09-01 23:02:02.000 244 30779.54 95.35 43637.27 88888.00 2010-09-01 23:02:03.000 244 30779.55 95.32 43637.26 88888.00 2010-09-01 23:02:04.000 244 30779.56 95.31 43637.24 88888.00 2010-09-01 23:02:05.000 244 30779.53 95.32 43637.24 53394.64 2010-09-01 23:02:06.000 244 30779.54 95.35 43637.29 88888.00 2010-09-01 23:02:07.000 244 30779.55 95.36 43637.30 88888.00 2010-09-01 23:02:08.000 244 30779.54 95.33 43637.29 88888.00 2010-09-01 23:02:09.000 244 30779.56 95.31 43637.31 88888.00 2010-09-01 23:02:10.000 244 30779.56 95.28 43637.26 53394.64 2010-09-01 23:02:11.000 244 30779.57 95.22 43637.28 88888.00 2010-09-01 23:02:12.000 244 30779.61 95.26 43637.33 88888.00 2010-09-01 23:02:13.000 244 30779.64 95.30 43637.36 88888.00 2010-09-01 23:02:14.000 244 30779.63 95.22 43637.34 88888.00 2010-09-01 23:02:15.000 244 30779.63 95.19 43637.36 53394.69 2010-09-01 23:02:16.000 244 30779.66 95.19 43637.39 88888.00 2010-09-01 23:02:17.000 244 30779.69 95.17 43637.41 88888.00 2010-09-01 23:02:18.000 244 30779.73 95.18 43637.38 88888.00 2010-09-01 23:02:19.000 244 30779.71 95.20 43637.41 88888.00 2010-09-01 23:02:20.000 244 30779.72 95.23 43637.39 53394.78 2010-09-01 23:02:21.000 244 30779.73 95.23 43637.35 88888.00 2010-09-01 23:02:22.000 244 30779.74 95.21 43637.37 88888.00 2010-09-01 23:02:23.000 244 30779.72 95.21 43637.40 88888.00 2010-09-01 23:02:24.000 244 30779.70 95.23 43637.37 88888.00 2010-09-01 23:02:25.000 244 30779.68 95.23 43637.36 53394.77 2010-09-01 23:02:26.000 244 30779.67 95.20 43637.34 88888.00 2010-09-01 23:02:27.000 244 30779.69 95.25 43637.31 88888.00 2010-09-01 23:02:28.000 244 30779.66 95.22 43637.34 88888.00 2010-09-01 23:02:29.000 244 30779.65 95.22 43637.33 88888.00 2010-09-01 23:02:30.000 244 30779.66 95.24 43637.29 53394.79 2010-09-01 23:02:31.000 244 30779.70 95.27 43637.26 88888.00 2010-09-01 23:02:32.000 244 30779.68 95.25 43637.23 88888.00 2010-09-01 23:02:33.000 244 30779.67 95.24 43637.28 88888.00 2010-09-01 23:02:34.000 244 30779.71 95.22 43637.27 88888.00 2010-09-01 23:02:35.000 244 30779.71 95.24 43637.28 53394.78 2010-09-01 23:02:36.000 244 30779.71 95.19 43637.29 88888.00 2010-09-01 23:02:37.000 244 30779.72 95.23 43637.34 88888.00 2010-09-01 23:02:38.000 244 30779.69 95.23 43637.37 88888.00 2010-09-01 23:02:39.000 244 30779.70 95.25 43637.34 88888.00 2010-09-01 23:02:40.000 244 30779.76 95.30 43637.31 53394.81 2010-09-01 23:02:41.000 244 30779.81 95.32 43637.34 88888.00 2010-09-01 23:02:42.000 244 30779.82 95.29 43637.37 88888.00 2010-09-01 23:02:43.000 244 30779.78 95.27 43637.36 88888.00 2010-09-01 23:02:44.000 244 30779.77 95.30 43637.41 88888.00 2010-09-01 23:02:45.000 244 30779.78 95.28 43637.41 53394.84 2010-09-01 23:02:46.000 244 30779.80 95.29 43637.40 88888.00 2010-09-01 23:02:47.000 244 30779.79 95.29 43637.34 88888.00 2010-09-01 23:02:48.000 244 30779.79 95.32 43637.35 88888.00 2010-09-01 23:02:49.000 244 30779.79 95.32 43637.38 88888.00 2010-09-01 23:02:50.000 244 30779.81 95.30 43637.38 53394.90 2010-09-01 23:02:51.000 244 30779.82 95.28 43637.38 88888.00 2010-09-01 23:02:52.000 244 30779.81 95.28 43637.39 88888.00 2010-09-01 23:02:53.000 244 30779.81 95.31 43637.35 88888.00 2010-09-01 23:02:54.000 244 30779.81 95.31 43637.36 88888.00 2010-09-01 23:02:55.000 244 30779.79 95.29 43637.35 53394.88 2010-09-01 23:02:56.000 244 30779.79 95.32 43637.35 88888.00 2010-09-01 23:02:57.000 244 30779.82 95.34 43637.37 88888.00 2010-09-01 23:02:58.000 244 30779.84 95.38 43637.35 88888.00 2010-09-01 23:02:59.000 244 30779.85 95.39 43637.36 88888.00 2010-09-01 23:03:00.000 244 30779.88 95.34 43637.33 53394.86 2010-09-01 23:03:01.000 244 30779.86 95.33 43637.29 88888.00 2010-09-01 23:03:02.000 244 30779.85 95.34 43637.28 88888.00 2010-09-01 23:03:03.000 244 30779.84 95.34 43637.28 88888.00 2010-09-01 23:03:04.000 244 30779.83 95.35 43637.31 88888.00 2010-09-01 23:03:05.000 244 30779.85 95.35 43637.34 53394.89 2010-09-01 23:03:06.000 244 30779.85 95.36 43637.40 88888.00 2010-09-01 23:03:07.000 244 30779.85 95.36 43637.34 88888.00 2010-09-01 23:03:08.000 244 30779.87 95.38 43637.30 88888.00 2010-09-01 23:03:09.000 244 30779.88 95.38 43637.38 88888.00 2010-09-01 23:03:10.000 244 30779.92 95.41 43637.40 53394.91 2010-09-01 23:03:11.000 244 30779.94 95.41 43637.39 88888.00 2010-09-01 23:03:12.000 244 30779.92 95.39 43637.34 88888.00 2010-09-01 23:03:13.000 244 30779.94 95.42 43637.38 88888.00 2010-09-01 23:03:14.000 244 30779.94 95.45 43637.39 88888.00 2010-09-01 23:03:15.000 244 30779.93 95.43 43637.37 53394.96 2010-09-01 23:03:16.000 244 30779.95 95.48 43637.36 88888.00 2010-09-01 23:03:17.000 244 30779.95 95.46 43637.33 88888.00 2010-09-01 23:03:18.000 244 30779.96 95.46 43637.32 88888.00 2010-09-01 23:03:19.000 244 30779.97 95.41 43637.31 88888.00 2010-09-01 23:03:20.000 244 30779.97 95.43 43637.40 53395.03 2010-09-01 23:03:21.000 244 30779.99 95.45 43637.41 88888.00 2010-09-01 23:03:22.000 244 30780.00 95.44 43637.38 88888.00 2010-09-01 23:03:23.000 244 30780.02 95.46 43637.38 88888.00 2010-09-01 23:03:24.000 244 30780.03 95.46 43637.31 88888.00 2010-09-01 23:03:25.000 244 30780.03 95.48 43637.27 53395.04 2010-09-01 23:03:26.000 244 30780.01 95.49 43637.33 88888.00 2010-09-01 23:03:27.000 244 30780.05 95.50 43637.36 88888.00 2010-09-01 23:03:28.000 244 30780.08 95.47 43637.39 88888.00 2010-09-01 23:03:29.000 244 30780.10 95.49 43637.40 88888.00 2010-09-01 23:03:30.000 244 30780.12 95.54 43637.39 53395.07 2010-09-01 23:03:31.000 244 30780.11 95.59 43637.38 88888.00 2010-09-01 23:03:32.000 244 30780.10 95.58 43637.34 88888.00 2010-09-01 23:03:33.000 244 30780.12 95.53 43637.34 88888.00 2010-09-01 23:03:34.000 244 30780.15 95.56 43637.38 88888.00 2010-09-01 23:03:35.000 244 30780.15 95.57 43637.39 53395.06 2010-09-01 23:03:36.000 244 30780.15 95.59 43637.41 88888.00 2010-09-01 23:03:37.000 244 30780.17 95.55 43637.41 88888.00 2010-09-01 23:03:38.000 244 30780.19 95.53 43637.40 88888.00 2010-09-01 23:03:39.000 244 30780.21 95.57 43637.39 88888.00 2010-09-01 23:03:40.000 244 30780.20 95.56 43637.40 53395.12 2010-09-01 23:03:41.000 244 30780.17 95.60 43637.39 88888.00 2010-09-01 23:03:42.000 244 30780.18 95.61 43637.37 88888.00 2010-09-01 23:03:43.000 244 30780.19 95.58 43637.34 88888.00 2010-09-01 23:03:44.000 244 30780.21 95.53 43637.36 88888.00 2010-09-01 23:03:45.000 244 30780.22 95.54 43637.39 53395.08 2010-09-01 23:03:46.000 244 30780.24 95.53 43637.38 88888.00 2010-09-01 23:03:47.000 244 30780.24 95.53 43637.39 88888.00 2010-09-01 23:03:48.000 244 30780.26 95.59 43637.39 88888.00 2010-09-01 23:03:49.000 244 30780.28 95.61 43637.37 88888.00 2010-09-01 23:03:50.000 244 30780.27 95.58 43637.34 53395.17 2010-09-01 23:03:51.000 244 30780.24 95.58 43637.35 88888.00 2010-09-01 23:03:52.000 244 30780.26 95.58 43637.37 88888.00 2010-09-01 23:03:53.000 244 30780.27 95.54 43637.34 88888.00 2010-09-01 23:03:54.000 244 30780.25 95.57 43637.35 88888.00 2010-09-01 23:03:55.000 244 30780.24 95.56 43637.35 53395.21 2010-09-01 23:03:56.000 244 30780.26 95.59 43637.37 88888.00 2010-09-01 23:03:57.000 244 30780.28 95.63 43637.38 88888.00 2010-09-01 23:03:58.000 244 30780.36 95.70 43637.28 88888.00 2010-09-01 23:03:59.000 244 30780.30 95.64 43637.35 88888.00 2010-09-01 23:04:00.000 244 30780.27 95.61 43637.36 53395.26 2010-09-01 23:04:01.000 244 30780.30 95.59 43637.42 88888.00 2010-09-01 23:04:02.000 244 30780.30 95.62 43637.39 88888.00 2010-09-01 23:04:03.000 244 30780.31 95.65 43637.39 88888.00 2010-09-01 23:04:04.000 244 30780.29 95.62 43637.40 88888.00 2010-09-01 23:04:05.000 244 30780.28 95.59 43637.44 53395.26 2010-09-01 23:04:06.000 244 30780.29 95.63 43637.39 88888.00 2010-09-01 23:04:07.000 244 30780.31 95.65 43637.44 88888.00 2010-09-01 23:04:08.000 244 30780.31 95.57 43637.43 88888.00 2010-09-01 23:04:09.000 244 30780.32 95.60 43637.45 88888.00 2010-09-01 23:04:10.000 244 30780.33 95.62 43637.39 53395.22 2010-09-01 23:04:11.000 244 30780.30 95.58 43637.34 88888.00 2010-09-01 23:04:12.000 244 30780.28 95.58 43637.43 88888.00 2010-09-01 23:04:13.000 244 30780.29 95.59 43637.42 88888.00 2010-09-01 23:04:14.000 244 30780.30 95.63 43637.41 88888.00 2010-09-01 23:04:15.000 244 30780.29 95.60 43637.38 53395.21 2010-09-01 23:04:16.000 244 30780.26 95.59 43637.36 88888.00 2010-09-01 23:04:17.000 244 30780.25 95.58 43637.35 88888.00 2010-09-01 23:04:18.000 244 30780.27 95.65 43637.38 88888.00 2010-09-01 23:04:19.000 244 30780.29 95.58 43637.35 88888.00 2010-09-01 23:04:20.000 244 30780.26 95.57 43637.35 53395.20 2010-09-01 23:04:21.000 244 30780.22 95.58 43637.36 88888.00 2010-09-01 23:04:22.000 244 30780.25 95.59 43637.39 88888.00 2010-09-01 23:04:23.000 244 30780.29 95.58 43637.38 88888.00 2010-09-01 23:04:24.000 244 30780.26 95.58 43637.38 88888.00 2010-09-01 23:04:25.000 244 30780.27 95.60 43637.39 53395.19 2010-09-01 23:04:26.000 244 30780.28 95.55 43637.42 88888.00 2010-09-01 23:04:27.000 244 30780.27 95.57 43637.42 88888.00 2010-09-01 23:04:28.000 244 30780.26 95.60 43637.43 88888.00 2010-09-01 23:04:29.000 244 30780.28 95.61 43637.41 88888.00 2010-09-01 23:04:30.000 244 30780.29 95.60 43637.40 53395.20 2010-09-01 23:04:31.000 244 30780.30 95.65 43637.43 88888.00 2010-09-01 23:04:32.000 244 30780.31 95.69 43637.38 88888.00 2010-09-01 23:04:33.000 244 30780.29 95.67 43637.38 88888.00 2010-09-01 23:04:34.000 244 30780.29 95.68 43637.40 88888.00 2010-09-01 23:04:35.000 244 30780.32 95.69 43637.42 53395.21 2010-09-01 23:04:36.000 244 30780.28 95.66 43637.46 88888.00 2010-09-01 23:04:37.000 244 30780.22 95.68 43637.44 88888.00 2010-09-01 23:04:38.000 244 30780.25 95.73 43637.41 88888.00 2010-09-01 23:04:39.000 244 30780.22 95.78 43637.40 88888.00 2010-09-01 23:04:40.000 244 30780.22 95.79 43637.44 53395.16 2010-09-01 23:04:41.000 244 30780.20 95.79 43637.45 88888.00 2010-09-01 23:04:42.000 244 30780.18 95.80 43637.42 88888.00 2010-09-01 23:04:43.000 244 30780.17 95.82 43637.38 88888.00 2010-09-01 23:04:44.000 244 30780.15 95.80 43637.40 88888.00 2010-09-01 23:04:45.000 244 30780.15 95.77 43637.44 53395.14 2010-09-01 23:04:46.000 244 30780.16 95.79 43637.49 88888.00 2010-09-01 23:04:47.000 244 30780.14 95.79 43637.51 88888.00 2010-09-01 23:04:48.000 244 30780.15 95.82 43637.49 88888.00 2010-09-01 23:04:49.000 244 30780.15 95.82 43637.45 88888.00 2010-09-01 23:04:50.000 244 30780.13 95.81 43637.47 53395.10 2010-09-01 23:04:51.000 244 30780.13 95.81 43637.43 88888.00 2010-09-01 23:04:52.000 244 30780.14 95.78 43637.39 88888.00 2010-09-01 23:04:53.000 244 30780.15 95.76 43637.40 88888.00 2010-09-01 23:04:54.000 244 30780.19 95.73 43637.39 88888.00 2010-09-01 23:04:55.000 244 30780.20 95.69 43637.33 53395.08 2010-09-01 23:04:56.000 244 30780.21 95.70 43637.31 88888.00 2010-09-01 23:04:57.000 244 30780.24 95.68 43637.37 88888.00 2010-09-01 23:04:58.000 244 30780.26 95.66 43637.47 88888.00 2010-09-01 23:04:59.000 244 30780.27 95.69 43637.46 88888.00 2010-09-01 23:05:00.000 244 30780.24 95.66 43637.42 53395.11 2010-09-01 23:05:01.000 244 30780.24 95.65 43637.44 88888.00 2010-09-01 23:05:02.000 244 30780.26 95.63 43637.47 88888.00 2010-09-01 23:05:03.000 244 30780.29 95.65 43637.47 88888.00 2010-09-01 23:05:04.000 244 30780.30 95.69 43637.49 88888.00 2010-09-01 23:05:05.000 244 30780.28 95.69 43637.46 53395.17 2010-09-01 23:05:06.000 244 30780.25 95.68 43637.43 88888.00 2010-09-01 23:05:07.000 244 30780.31 95.75 43637.44 88888.00 2010-09-01 23:05:08.000 244 30780.34 95.80 43637.42 88888.00 2010-09-01 23:05:09.000 244 30780.27 95.73 43637.43 88888.00 2010-09-01 23:05:10.000 244 30780.28 95.70 43637.43 53395.17 2010-09-01 23:05:11.000 244 30780.30 95.71 43637.43 88888.00 2010-09-01 23:05:12.000 244 30780.28 95.70 43637.47 88888.00 2010-09-01 23:05:13.000 244 30780.30 95.70 43637.42 88888.00 2010-09-01 23:05:14.000 244 30780.30 95.68 43637.41 88888.00 2010-09-01 23:05:15.000 244 30780.29 95.73 43637.44 53395.17 2010-09-01 23:05:16.000 244 30780.33 95.72 43637.45 88888.00 2010-09-01 23:05:17.000 244 30780.31 95.71 43637.48 88888.00 2010-09-01 23:05:18.000 244 30780.30 95.71 43637.43 88888.00 2010-09-01 23:05:19.000 244 30780.30 95.69 43637.43 88888.00 2010-09-01 23:05:20.000 244 30780.30 95.66 43637.43 53395.17 2010-09-01 23:05:21.000 244 30780.33 95.62 43637.46 88888.00 2010-09-01 23:05:22.000 244 30780.36 95.63 43637.45 88888.00 2010-09-01 23:05:23.000 244 30780.36 95.61 43637.45 88888.00 2010-09-01 23:05:24.000 244 30780.33 95.60 43637.45 88888.00 2010-09-01 23:05:25.000 244 30780.33 95.58 43637.47 53395.20 2010-09-01 23:05:26.000 244 30780.32 95.60 43637.49 88888.00 2010-09-01 23:05:27.000 244 30780.33 95.59 43637.46 88888.00 2010-09-01 23:05:28.000 244 30780.32 95.59 43637.50 88888.00 2010-09-01 23:05:29.000 244 30780.33 95.61 43637.51 88888.00 2010-09-01 23:05:30.000 244 30780.31 95.59 43637.47 53395.23 2010-09-01 23:05:31.000 244 30780.31 95.59 43637.50 88888.00 2010-09-01 23:05:32.000 244 30780.31 95.59 43637.46 88888.00 2010-09-01 23:05:33.000 244 30780.32 95.62 43637.49 88888.00 2010-09-01 23:05:34.000 244 30780.31 95.65 43637.47 88888.00 2010-09-01 23:05:35.000 244 30780.30 95.65 43637.45 53395.24 2010-09-01 23:05:36.000 244 30780.30 95.62 43637.39 88888.00 2010-09-01 23:05:37.000 244 30780.28 95.58 43637.38 88888.00 2010-09-01 23:05:38.000 244 30780.30 95.55 43637.38 88888.00 2010-09-01 23:05:39.000 244 30780.33 95.55 43637.40 88888.00 2010-09-01 23:05:40.000 244 30780.32 95.53 43637.45 53395.23 2010-09-01 23:05:41.000 244 30780.33 95.54 43637.44 88888.00 2010-09-01 23:05:42.000 244 30780.32 95.53 43637.48 88888.00 2010-09-01 23:05:43.000 244 30780.33 95.50 43637.54 88888.00 2010-09-01 23:05:44.000 244 30780.35 95.46 43637.55 88888.00 2010-09-01 23:05:45.000 244 30780.32 95.48 43637.63 53395.26 2010-09-01 23:05:46.000 244 30780.39 95.58 43637.61 88888.00 2010-09-01 23:05:47.000 244 30780.42 95.60 43637.53 88888.00 2010-09-01 23:05:48.000 244 30780.41 95.61 43637.55 88888.00 2010-09-01 23:05:49.000 244 30780.38 95.64 43637.55 88888.00 2010-09-01 23:05:50.000 244 30780.39 95.66 43637.60 53395.28 2010-09-01 23:05:51.000 244 30780.40 95.63 43637.56 88888.00 2010-09-01 23:05:52.000 244 30780.37 95.60 43637.57 88888.00 2010-09-01 23:05:53.000 244 30780.33 95.60 43637.54 88888.00 2010-09-01 23:05:54.000 244 30780.30 95.61 43637.53 88888.00 2010-09-01 23:05:55.000 244 30780.28 95.62 43637.49 53395.24 2010-09-01 23:05:56.000 244 30780.31 95.66 43637.52 88888.00 2010-09-01 23:05:57.000 244 30780.30 95.64 43637.48 88888.00 2010-09-01 23:05:58.000 244 30780.28 95.65 43637.49 88888.00 2010-09-01 23:05:59.000 244 30780.25 95.62 43637.53 88888.00 2010-09-01 23:06:00.000 244 30780.27 95.60 43637.53 53395.18 2010-09-01 23:06:01.000 244 30780.29 95.59 43637.55 88888.00 2010-09-01 23:06:02.000 244 30780.29 95.60 43637.55 88888.00 2010-09-01 23:06:03.000 244 30780.28 95.61 43637.51 88888.00 2010-09-01 23:06:04.000 244 30780.27 95.56 43637.46 88888.00 2010-09-01 23:06:05.000 244 30780.28 95.56 43637.44 53395.20 2010-09-01 23:06:06.000 244 30780.29 95.54 43637.44 88888.00 2010-09-01 23:06:07.000 244 30780.26 95.58 43637.46 88888.00 2010-09-01 23:06:08.000 244 30780.25 95.61 43637.49 88888.00 2010-09-01 23:06:09.000 244 30780.25 95.60 43637.46 88888.00 2010-09-01 23:06:10.000 244 30780.23 95.60 43637.47 53395.15 2010-09-01 23:06:11.000 244 30780.24 95.62 43637.44 88888.00 2010-09-01 23:06:12.000 244 30780.21 95.64 43637.44 88888.00 2010-09-01 23:06:13.000 244 30780.21 95.66 43637.46 88888.00 2010-09-01 23:06:14.000 244 30780.18 95.68 43637.46 88888.00 2010-09-01 23:06:15.000 244 30780.14 95.73 43637.42 53395.10 2010-09-01 23:06:16.000 244 30780.12 95.72 43637.42 88888.00 2010-09-01 23:06:17.000 244 30780.15 95.74 43637.45 88888.00 2010-09-01 23:06:18.000 244 30780.17 95.71 43637.45 88888.00 2010-09-01 23:06:19.000 244 30780.16 95.67 43637.42 88888.00 2010-09-01 23:06:20.000 244 30780.14 95.69 43637.45 53395.08 2010-09-01 23:06:21.000 244 30780.06 95.64 43637.51 88888.00 2010-09-01 23:06:22.000 244 30779.90 95.48 43637.61 88888.00 2010-09-01 23:06:23.000 244 30779.87 95.51 43637.56 88888.00 2010-09-01 23:06:24.000 244 30779.82 95.50 43637.52 88888.00 2010-09-01 23:06:25.000 244 30779.85 95.46 43637.52 53394.93 2010-09-01 23:06:26.000 244 30780.00 95.63 43637.43 88888.00 2010-09-01 23:06:27.000 244 30779.98 95.68 43637.43 88888.00 2010-09-01 23:06:28.000 244 30779.89 95.58 43637.43 88888.00 2010-09-01 23:06:29.000 244 30779.79 95.49 43637.51 88888.00 2010-09-01 23:06:30.000 244 30779.76 95.49 43637.49 53394.98 2010-09-01 23:06:31.000 244 30779.72 95.50 43637.46 88888.00 2010-09-01 23:06:32.000 244 30779.76 95.58 43637.45 88888.00 2010-09-01 23:06:33.000 244 30779.94 95.77 43637.38 88888.00 2010-09-01 23:06:34.000 244 30779.95 95.81 43637.36 88888.00 2010-09-01 23:06:35.000 244 30779.93 95.78 43637.35 53394.92 2010-09-01 23:06:36.000 244 30779.90 95.77 43637.39 88888.00 2010-09-01 23:06:37.000 244 30779.88 95.77 43637.41 88888.00 2010-09-01 23:06:38.000 244 30779.90 95.79 43637.41 88888.00 2010-09-01 23:06:39.000 244 30779.88 95.76 43637.39 88888.00 2010-09-01 23:06:40.000 244 30779.85 95.76 43637.36 53394.91 2010-09-01 23:06:41.000 244 30779.87 95.74 43637.33 88888.00 2010-09-01 23:06:42.000 244 30779.90 95.71 43637.31 88888.00 2010-09-01 23:06:43.000 244 30779.87 95.69 43637.26 88888.00 2010-09-01 23:06:44.000 244 30779.89 95.69 43637.24 88888.00 2010-09-01 23:06:45.000 244 30779.90 95.74 43637.29 53394.83 2010-09-01 23:06:46.000 244 30779.94 95.78 43637.32 88888.00 2010-09-01 23:06:47.000 244 30779.92 95.78 43637.31 88888.00 2010-09-01 23:06:48.000 244 30779.93 95.81 43637.32 88888.00 2010-09-01 23:06:49.000 244 30779.92 95.80 43637.34 88888.00 2010-09-01 23:06:50.000 244 30779.88 95.78 43637.31 53394.87 2010-09-01 23:06:51.000 244 30779.88 95.78 43637.31 88888.00 2010-09-01 23:06:52.000 244 30779.86 95.80 43637.31 88888.00 2010-09-01 23:06:53.000 244 30779.86 95.86 43637.36 88888.00 2010-09-01 23:06:54.000 244 30779.86 95.86 43637.39 88888.00 2010-09-01 23:06:55.000 244 30779.83 95.83 43637.40 53394.84 2010-09-01 23:06:56.000 244 30779.81 95.87 43637.40 88888.00 2010-09-01 23:06:57.000 244 30779.80 95.92 43637.35 88888.00 2010-09-01 23:06:58.000 244 30779.81 95.93 43637.32 88888.00 2010-09-01 23:06:59.000 244 30779.82 95.92 43637.33 88888.00 2010-09-01 23:07:00.000 244 30779.80 95.92 43637.32 53394.81 2010-09-01 23:07:01.000 244 30779.78 95.96 43637.35 88888.00 2010-09-01 23:07:02.000 244 30779.80 95.97 43637.38 88888.00 2010-09-01 23:07:03.000 244 30779.81 95.91 43637.36 88888.00 2010-09-01 23:07:04.000 244 30779.79 95.93 43637.32 88888.00 2010-09-01 23:07:05.000 244 30779.81 95.99 43637.33 53394.78 2010-09-01 23:07:06.000 244 30779.82 95.95 43637.29 88888.00 2010-09-01 23:07:07.000 244 30779.80 95.94 43637.36 88888.00 2010-09-01 23:07:08.000 244 30779.81 95.93 43637.35 88888.00 2010-09-01 23:07:09.000 244 30779.77 95.92 43637.35 88888.00 2010-09-01 23:07:10.000 244 30779.80 95.91 43637.33 53394.80 2010-09-01 23:07:11.000 244 30779.85 95.86 43637.35 88888.00 2010-09-01 23:07:12.000 244 30779.82 95.88 43637.35 88888.00 2010-09-01 23:07:13.000 244 30779.82 95.95 43637.33 88888.00 2010-09-01 23:07:14.000 244 30779.83 95.97 43637.33 88888.00 2010-09-01 23:07:15.000 244 30779.81 95.95 43637.35 53394.81 2010-09-01 23:07:16.000 244 30779.80 95.90 43637.32 88888.00 2010-09-01 23:07:17.000 244 30779.85 95.89 43637.34 88888.00 2010-09-01 23:07:18.000 244 30779.86 95.87 43637.32 88888.00 2010-09-01 23:07:19.000 244 30779.87 95.88 43637.30 88888.00 2010-09-01 23:07:20.000 244 30779.85 95.89 43637.27 53394.85 2010-09-01 23:07:21.000 244 30779.80 95.91 43637.31 88888.00 2010-09-01 23:07:22.000 244 30779.75 95.91 43637.35 88888.00 2010-09-01 23:07:23.000 244 30779.60 95.75 43637.39 88888.00 2010-09-01 23:07:24.000 244 30779.58 95.73 43637.45 88888.00 2010-09-01 23:07:25.000 244 30779.56 95.75 43637.46 53394.79 2010-09-01 23:07:26.000 244 30779.59 95.75 43637.49 88888.00 2010-09-01 23:07:27.000 244 30779.64 95.85 43637.50 88888.00 2010-09-01 23:07:28.000 244 30779.90 96.20 43637.37 88888.00 2010-09-01 23:07:29.000 244 30779.99 96.31 43637.35 88888.00 2010-09-01 23:07:30.000 244 30779.99 96.30 43637.31 53394.81 2010-09-01 23:07:31.000 244 30780.00 96.33 43637.33 88888.00 2010-09-01 23:07:32.000 244 30780.00 96.30 43637.36 88888.00 2010-09-01 23:07:33.000 244 30779.90 96.22 43637.40 88888.00 2010-09-01 23:07:34.000 244 30779.58 95.88 43637.46 88888.00 2010-09-01 23:07:35.000 244 30779.54 95.85 43637.51 53394.86 2010-09-01 23:07:36.000 244 30779.54 95.84 43637.50 88888.00 2010-09-01 23:07:37.000 244 30779.59 95.89 43637.46 88888.00 2010-09-01 23:07:38.000 244 30779.95 96.18 43637.37 88888.00 2010-09-01 23:07:39.000 244 30780.03 96.31 43637.36 88888.00 2010-09-01 23:07:40.000 244 30780.03 96.31 43637.36 53394.84 2010-09-01 23:07:41.000 244 30780.01 96.25 43637.35 88888.00 2010-09-01 23:07:42.000 244 30779.76 95.98 43637.42 88888.00 2010-09-01 23:07:43.000 244 30779.59 95.75 43637.52 88888.00 2010-09-01 23:07:44.000 244 30779.65 95.80 43637.48 88888.00 2010-09-01 23:07:45.000 244 30779.97 96.11 43637.37 53394.79 2010-09-01 23:07:46.000 244 30780.10 96.27 43637.31 88888.00 2010-09-01 23:07:47.000 244 30780.03 96.20 43637.33 88888.00 2010-09-01 23:07:48.000 244 30779.91 96.09 43637.41 88888.00 2010-09-01 23:07:49.000 244 30779.88 96.10 43637.39 88888.00 2010-09-01 23:07:50.000 244 30779.89 96.06 43637.40 53394.89 2010-09-01 23:07:51.000 244 30779.85 96.05 43637.32 88888.00 2010-09-01 23:07:52.000 244 30779.83 96.05 43637.32 88888.00 2010-09-01 23:07:53.000 244 30779.88 96.09 43637.39 88888.00 2010-09-01 23:07:54.000 244 30779.87 96.09 43637.38 88888.00 2010-09-01 23:07:55.000 244 30779.87 96.05 43637.36 53394.88 2010-09-01 23:07:56.000 244 30779.86 96.01 43637.41 88888.00 2010-09-01 23:07:57.000 244 30779.85 96.01 43637.43 88888.00 2010-09-01 23:07:58.000 244 30779.84 96.03 43637.40 88888.00 2010-09-01 23:07:59.000 244 30779.87 96.06 43637.40 88888.00 2010-09-01 23:08:00.000 244 30779.90 96.03 43637.38 53394.92 2010-09-01 23:08:01.000 244 30779.90 96.03 43637.35 88888.00 2010-09-01 23:08:02.000 244 30779.95 96.05 43637.37 88888.00 2010-09-01 23:08:03.000 244 30779.96 96.06 43637.35 88888.00 2010-09-01 23:08:04.000 244 30779.95 96.06 43637.35 88888.00 2010-09-01 23:08:05.000 244 30779.95 96.07 43637.35 53394.97 2010-09-01 23:08:06.000 244 30779.95 96.06 43637.36 88888.00 2010-09-01 23:08:07.000 244 30779.97 96.08 43637.34 88888.00 2010-09-01 23:08:08.000 244 30779.94 96.11 43637.38 88888.00 2010-09-01 23:08:09.000 244 30779.98 96.13 43637.38 88888.00 2010-09-01 23:08:10.000 244 30780.00 96.13 43637.40 53395.01 2010-09-01 23:08:11.000 244 30780.01 96.16 43637.44 88888.00 2010-09-01 23:08:12.000 244 30779.98 96.20 43637.45 88888.00 2010-09-01 23:08:13.000 244 30780.00 96.18 43637.44 88888.00 2010-09-01 23:08:14.000 244 30780.02 96.17 43637.41 88888.00 2010-09-01 23:08:15.000 244 30780.02 96.22 43637.39 53395.03 2010-09-01 23:08:16.000 244 30780.04 96.28 43637.40 88888.00 2010-09-01 23:08:17.000 244 30780.02 96.34 43637.43 88888.00 2010-09-01 23:08:18.000 244 30780.04 96.36 43637.46 88888.00 2010-09-01 23:08:19.000 244 30780.05 96.38 43637.45 88888.00 2010-09-01 23:08:20.000 244 30780.06 96.37 43637.44 53395.05 2010-09-01 23:08:21.000 244 30780.03 96.34 43637.44 88888.00 2010-09-01 23:08:22.000 244 30779.88 96.18 43637.49 88888.00 2010-09-01 23:08:23.000 244 30779.81 96.14 43637.49 88888.00 2010-09-01 23:08:24.000 244 30779.82 96.16 43637.48 88888.00 2010-09-01 23:08:25.000 244 30779.91 96.26 43637.42 53395.02 2010-09-01 23:08:26.000 244 30780.20 96.62 43637.28 88888.00 2010-09-01 23:08:27.000 244 30780.26 96.67 43637.33 88888.00 2010-09-01 23:08:28.000 244 30780.23 96.66 43637.32 88888.00 2010-09-01 23:08:29.000 244 30780.18 96.67 43637.31 88888.00 2010-09-01 23:08:30.000 244 30779.90 96.36 43637.43 53395.11 2010-09-01 23:08:31.000 244 30779.76 96.22 43637.47 88888.00 2010-09-01 23:08:32.000 244 30779.77 96.21 43637.45 88888.00 2010-09-01 23:08:33.000 244 30779.76 96.20 43637.48 88888.00 2010-09-01 23:08:34.000 244 30779.97 96.43 43637.43 88888.00 2010-09-01 23:08:35.000 244 30780.19 96.68 43637.32 53394.98 2010-09-01 23:08:36.000 244 30780.17 96.69 43637.30 88888.00 2010-09-01 23:08:37.000 244 30780.20 96.71 43637.31 88888.00 2010-09-01 23:08:38.000 244 30780.22 96.79 43637.36 88888.00 2010-09-01 23:08:39.000 244 30780.21 96.80 43637.39 88888.00 2010-09-01 23:08:40.000 244 30779.97 96.52 43637.46 53395.10 2010-09-01 23:08:41.000 244 30779.81 96.34 43637.54 88888.00 2010-09-01 23:08:42.000 244 30779.85 96.39 43637.50 88888.00 2010-09-01 23:08:43.000 244 30780.10 96.70 43637.38 88888.00 2010-09-01 23:08:44.000 244 30780.22 96.79 43637.35 88888.00 2010-09-01 23:08:45.000 244 30780.11 96.73 43637.38 53395.04 2010-09-01 23:08:46.000 244 30779.96 96.59 43637.43 88888.00 2010-09-01 23:08:47.000 244 30780.00 96.64 43637.51 88888.00 2010-09-01 23:08:48.000 244 30780.03 96.65 43637.47 88888.00 2010-09-01 23:08:49.000 244 30779.99 96.67 43637.49 88888.00 2010-09-01 23:08:50.000 244 30779.98 96.64 43637.48 53395.05 2010-09-01 23:08:51.000 244 30779.92 96.64 43637.48 88888.00 2010-09-01 23:08:52.000 244 30779.95 96.63 43637.45 88888.00 2010-09-01 23:08:53.000 244 30779.97 96.67 43637.47 88888.00 2010-09-01 23:08:54.000 244 30779.94 96.65 43637.47 88888.00 2010-09-01 23:08:55.000 244 30779.95 96.61 43637.45 53395.04 2010-09-01 23:08:56.000 244 30779.96 96.63 43637.45 88888.00 2010-09-01 23:08:57.000 244 30779.98 96.66 43637.44 88888.00 2010-09-01 23:08:58.000 244 30779.98 96.71 43637.45 88888.00 2010-09-01 23:08:59.000 244 30780.00 96.72 43637.43 88888.00 2010-09-01 23:09:00.000 244 30779.99 96.72 43637.42 53395.06 2010-09-01 23:09:01.000 244 30780.00 96.75 43637.43 88888.00 2010-09-01 23:09:02.000 244 30780.06 96.77 43637.43 88888.00 2010-09-01 23:09:03.000 244 30780.08 96.78 43637.47 88888.00 2010-09-01 23:09:04.000 244 30780.11 96.81 43637.48 88888.00 2010-09-01 23:09:05.000 244 30780.06 96.83 43637.51 53395.08 2010-09-01 23:09:06.000 244 30780.06 96.81 43637.52 88888.00 2010-09-01 23:09:07.000 244 30780.08 96.80 43637.49 88888.00 2010-09-01 23:09:08.000 244 30780.08 96.84 43637.53 88888.00 2010-09-01 23:09:09.000 244 30780.06 96.85 43637.55 88888.00 2010-09-01 23:09:10.000 244 30780.07 96.84 43637.56 53395.07 2010-09-01 23:09:11.000 244 30780.06 96.87 43637.54 88888.00 2010-09-01 23:09:12.000 244 30780.01 96.88 43637.51 88888.00 2010-09-01 23:09:13.000 244 30780.01 96.86 43637.46 88888.00 2010-09-01 23:09:14.000 244 30780.00 96.85 43637.46 88888.00 2010-09-01 23:09:15.000 244 30780.00 96.89 43637.52 53395.05 2010-09-01 23:09:16.000 244 30779.99 96.87 43637.50 88888.00 2010-09-01 23:09:17.000 244 30780.01 96.89 43637.50 88888.00 2010-09-01 23:09:18.000 244 30780.03 96.90 43637.50 88888.00 2010-09-01 23:09:19.000 244 30780.00 96.86 43637.51 88888.00 2010-09-01 23:09:20.000 244 30780.02 96.86 43637.50 53395.06 2010-09-01 23:09:21.000 244 30779.94 96.76 43637.57 88888.00 2010-09-01 23:09:22.000 244 30779.80 96.58 43637.62 88888.00 2010-09-01 23:09:23.000 244 30779.80 96.56 43637.61 88888.00 2010-09-01 23:09:24.000 244 30779.76 96.57 43637.57 88888.00 2010-09-01 23:09:25.000 244 30779.83 96.62 43637.56 53394.96 2010-09-01 23:09:26.000 244 30780.01 96.81 43637.55 88888.00 2010-09-01 23:09:27.000 244 30780.02 96.79 43637.50 88888.00 2010-09-01 23:09:28.000 244 30780.03 96.80 43637.49 88888.00 2010-09-01 23:09:29.000 244 30780.04 96.79 43637.45 88888.00 2010-09-01 23:09:30.000 244 30780.03 96.76 43637.42 53395.04 2010-09-01 23:09:31.000 244 30780.02 96.79 43637.40 88888.00 2010-09-01 23:09:32.000 244 30780.03 96.82 43637.42 88888.00 2010-09-01 23:09:33.000 244 30780.01 96.85 43637.48 88888.00 2010-09-01 23:09:34.000 244 30780.03 96.88 43637.47 88888.00 2010-09-01 23:09:35.000 244 30780.01 96.84 43637.45 53395.02 2010-09-01 23:09:36.000 244 30780.01 96.83 43637.45 88888.00 2010-09-01 23:09:37.000 244 30780.01 96.84 43637.41 88888.00 2010-09-01 23:09:38.000 244 30779.99 96.82 43637.43 88888.00 2010-09-01 23:09:39.000 244 30779.98 96.78 43637.42 88888.00 2010-09-01 23:09:40.000 244 30780.01 96.76 43637.39 53394.99 2010-09-01 23:09:41.000 244 30780.01 96.74 43637.45 88888.00 2010-09-01 23:09:42.000 244 30780.01 96.73 43637.48 88888.00 2010-09-01 23:09:43.000 244 30779.99 96.70 43637.45 88888.00 2010-09-01 23:09:44.000 244 30780.02 96.69 43637.40 88888.00 2010-09-01 23:09:45.000 244 30780.06 96.66 43637.40 53395.00 2010-09-01 23:09:46.000 244 30780.06 96.66 43637.36 88888.00 2010-09-01 23:09:47.000 244 30780.08 96.67 43637.38 88888.00 2010-09-01 23:09:48.000 244 30780.08 96.67 43637.43 88888.00 2010-09-01 23:09:49.000 244 30780.09 96.66 43637.45 88888.00 2010-09-01 23:09:50.000 244 30780.10 96.64 43637.47 53394.98 2010-09-01 23:09:51.000 244 30780.12 96.57 43637.45 88888.00 2010-09-01 23:09:52.000 244 30780.12 96.55 43637.49 88888.00 2010-09-01 23:09:53.000 244 30780.11 96.58 43637.47 88888.00 2010-09-01 23:09:54.000 244 30780.11 96.60 43637.45 88888.00 2010-09-01 23:09:55.000 244 30780.11 96.57 43637.43 53395.00 2010-09-01 23:09:56.000 244 30780.11 96.63 43637.46 88888.00 2010-09-01 23:09:57.000 244 30780.10 96.67 43637.47 88888.00 2010-09-01 23:09:58.000 244 30780.08 96.67 43637.49 88888.00 2010-09-01 23:09:59.000 244 30780.06 96.65 43637.44 88888.00 2010-09-01 23:10:00.000 244 30780.05 96.62 43637.41 53394.99 2010-09-01 23:10:01.000 244 30780.02 96.65 43637.42 88888.00 2010-09-01 23:10:02.000 244 30780.02 96.65 43637.42 88888.00 2010-09-01 23:10:03.000 244 30780.04 96.61 43637.43 88888.00 2010-09-01 23:10:04.000 244 30780.04 96.60 43637.45 88888.00 2010-09-01 23:10:05.000 244 30780.06 96.54 43637.42 53394.99 2010-09-01 23:10:06.000 244 30780.03 96.52 43637.41 88888.00 2010-09-01 23:10:07.000 244 30780.04 96.52 43637.40 88888.00 2010-09-01 23:10:08.000 244 30780.04 96.51 43637.39 88888.00 2010-09-01 23:10:09.000 244 30780.08 96.50 43637.38 88888.00 2010-09-01 23:10:10.000 244 30780.09 96.46 43637.38 53394.99 2010-09-01 23:10:11.000 244 30780.05 96.43 43637.39 88888.00 2010-09-01 23:10:12.000 244 30780.07 96.41 43637.38 88888.00 2010-09-01 23:10:13.000 244 30780.09 96.41 43637.39 88888.00 2010-09-01 23:10:14.000 244 30780.10 96.41 43637.48 88888.00 2010-09-01 23:10:15.000 244 30780.12 96.39 43637.46 53395.04 2010-09-01 23:10:16.000 244 30780.06 96.37 43637.41 88888.00 2010-09-01 23:10:17.000 244 30780.08 96.39 43637.50 88888.00 2010-09-01 23:10:18.000 244 30780.11 96.34 43637.46 88888.00 2010-09-01 23:10:19.000 244 30780.11 96.35 43637.43 88888.00 2010-09-01 23:10:20.000 244 30780.13 96.36 43637.39 53395.08 2010-09-01 23:10:21.000 244 30780.07 96.36 43637.49 88888.00 2010-09-01 23:10:22.000 244 30779.92 96.35 43637.69 88888.00 2010-09-01 23:10:23.000 244 30779.95 96.37 43637.68 88888.00 2010-09-01 23:10:24.000 244 30779.96 96.37 43637.75 88888.00 2010-09-01 23:10:25.000 244 30780.02 96.33 43637.64 53395.20 2010-09-01 23:10:26.000 244 30780.15 96.31 43637.38 88888.00 2010-09-01 23:10:27.000 244 30780.19 96.31 43637.39 88888.00 2010-09-01 23:10:28.000 244 30780.07 96.30 43637.58 88888.00 2010-09-01 23:10:29.000 244 30779.98 96.28 43637.71 88888.00 2010-09-01 23:10:30.000 244 30779.98 96.28 43637.72 53395.12 2010-09-01 23:10:31.000 244 30779.99 96.30 43637.70 88888.00 2010-09-01 23:10:32.000 244 30780.04 96.33 43637.63 88888.00 2010-09-01 23:10:33.000 244 30780.21 96.29 43637.41 88888.00 2010-09-01 23:10:34.000 244 30780.24 96.31 43637.45 88888.00 2010-09-01 23:10:35.000 244 30780.25 96.31 43637.47 53395.15 2010-09-01 23:10:36.000 244 30780.25 96.31 43637.45 88888.00 2010-09-01 23:10:37.000 244 30780.25 96.31 43637.48 88888.00 2010-09-01 23:10:38.000 244 30780.22 96.33 43637.48 88888.00 2010-09-01 23:10:39.000 244 30780.20 96.36 43637.50 88888.00 2010-09-01 23:10:40.000 244 30780.23 96.34 43637.46 53395.15 2010-09-01 23:10:41.000 244 30780.24 96.33 43637.40 88888.00 2010-09-01 23:10:42.000 244 30780.25 96.32 43637.40 88888.00 2010-09-01 23:10:43.000 244 30780.23 96.34 43637.43 88888.00 2010-09-01 23:10:44.000 244 30780.23 96.36 43637.45 88888.00 2010-09-01 23:10:45.000 244 30780.22 96.34 43637.44 53395.15 2010-09-01 23:10:46.000 244 30780.28 96.35 43637.44 88888.00 2010-09-01 23:10:47.000 244 30780.29 96.36 43637.41 88888.00 2010-09-01 23:10:48.000 244 30780.31 96.40 43637.47 88888.00 2010-09-01 23:10:49.000 244 30780.29 96.42 43637.47 88888.00 2010-09-01 23:10:50.000 244 30780.28 96.39 43637.45 53395.19 2010-09-01 23:10:51.000 244 30780.28 96.41 43637.41 88888.00 2010-09-01 23:10:52.000 244 30780.27 96.38 43637.44 88888.00 2010-09-01 23:10:53.000 244 30780.26 96.39 43637.43 88888.00 2010-09-01 23:10:54.000 244 30780.26 96.42 43637.43 88888.00 2010-09-01 23:10:55.000 244 30780.23 96.43 43637.43 53395.19 2010-09-01 23:10:56.000 244 30780.22 96.45 43637.44 88888.00 2010-09-01 23:10:57.000 244 30780.27 96.49 43637.44 88888.00 2010-09-01 23:10:58.000 244 30780.26 96.49 43637.45 88888.00 2010-09-01 23:10:59.000 244 30780.27 96.51 43637.45 88888.00 2010-09-01 23:11:00.000 244 30780.27 96.52 43637.48 53395.18 2010-09-01 23:11:01.000 244 30780.24 96.51 43637.49 88888.00 2010-09-01 23:11:02.000 244 30780.26 96.52 43637.47 88888.00 2010-09-01 23:11:03.000 244 30780.28 96.57 43637.50 88888.00 2010-09-01 23:11:04.000 244 30780.23 96.55 43637.49 88888.00 2010-09-01 23:11:05.000 244 30780.24 96.59 43637.41 53395.14 2010-09-01 23:11:06.000 244 30780.21 96.57 43637.39 88888.00 2010-09-01 23:11:07.000 244 30780.22 96.54 43637.32 88888.00 2010-09-01 23:11:08.000 244 30780.21 96.54 43637.31 88888.00 2010-09-01 23:11:09.000 244 30780.22 96.58 43637.32 88888.00 2010-09-01 23:11:10.000 244 30780.18 96.61 43637.36 53395.12 2010-09-01 23:11:11.000 244 30780.17 96.59 43637.33 88888.00 2010-09-01 23:11:12.000 244 30780.17 96.57 43637.33 88888.00 2010-09-01 23:11:13.000 244 30780.14 96.59 43637.34 88888.00 2010-09-01 23:11:14.000 244 30780.14 96.57 43637.35 88888.00 2010-09-01 23:11:15.000 244 30780.15 96.59 43637.34 53395.09 2010-09-01 23:11:16.000 244 30780.13 96.61 43637.33 88888.00 2010-09-01 23:11:17.000 244 30780.02 96.50 43637.47 88888.00 2010-09-01 23:11:18.000 244 30780.13 96.63 43637.43 88888.00 2010-09-01 23:11:19.000 244 30780.13 96.64 43637.34 88888.00 2010-09-01 23:11:20.000 244 30780.09 96.66 43637.33 53395.16 2010-09-01 23:11:21.000 244 30780.08 96.67 43637.31 88888.00 2010-09-01 23:11:22.000 244 30780.01 96.69 43637.38 88888.00 2010-09-01 23:11:23.000 244 30779.87 96.69 43637.62 88888.00 2010-09-01 23:11:24.000 244 30779.88 96.70 43637.62 88888.00 2010-09-01 23:11:25.000 244 30779.90 96.71 43637.66 53395.14 2010-09-01 23:11:26.000 244 30779.85 96.75 43637.64 88888.00 2010-09-01 23:11:27.000 244 30779.83 96.75 43637.59 88888.00 2010-09-01 23:11:28.000 244 30779.85 96.75 43637.56 88888.00 2010-09-01 23:11:29.000 244 30780.06 96.75 43637.29 88888.00 2010-09-01 23:11:30.000 244 30780.23 96.78 43637.03 53395.12 2010-09-01 23:11:31.000 244 30780.17 96.82 43637.07 88888.00 2010-09-01 23:11:32.000 244 30779.89 96.85 43637.38 88888.00 2010-09-01 23:11:33.000 244 30779.76 96.84 43637.58 88888.00 2010-09-01 23:11:34.000 244 30779.74 96.84 43637.62 88888.00 2010-09-01 23:11:35.000 244 30779.74 96.81 43637.65 53395.11 2010-09-01 23:11:36.000 244 30779.73 96.77 43637.61 88888.00 2010-09-01 23:11:37.000 244 30779.79 96.78 43637.59 88888.00 2010-09-01 23:11:38.000 244 30780.09 96.81 43637.18 88888.00 2010-09-01 23:11:39.000 244 30780.15 96.73 43637.02 88888.00 2010-09-01 23:11:40.000 244 30780.14 96.76 43636.99 53394.96 2010-09-01 23:11:41.000 244 30780.15 96.78 43637.08 88888.00 2010-09-01 23:11:42.000 244 30779.91 96.79 43637.36 88888.00 2010-09-01 23:11:43.000 244 30779.75 96.84 43637.57 88888.00 2010-09-01 23:11:44.000 244 30779.80 96.82 43637.55 88888.00 2010-09-01 23:11:45.000 244 30780.07 96.75 43637.18 53395.05 2010-09-01 23:11:46.000 244 30780.17 96.74 43637.04 88888.00 2010-09-01 23:11:47.000 244 30780.17 96.77 43637.03 88888.00 2010-09-01 23:11:48.000 244 30780.17 96.80 43637.01 88888.00 2010-09-01 23:11:49.000 244 30780.17 96.82 43637.04 88888.00 2010-09-01 23:11:50.000 244 30780.07 96.83 43637.15 53394.83 2010-09-01 23:11:51.000 244 30779.94 96.84 43637.27 88888.00 2010-09-01 23:11:52.000 244 30779.95 96.86 43637.26 88888.00 2010-09-01 23:11:53.000 244 30779.93 96.89 43637.30 88888.00 2010-09-01 23:11:54.000 244 30779.94 96.86 43637.34 88888.00 2010-09-01 23:11:55.000 244 30779.91 96.86 43637.33 53394.88 2010-09-01 23:11:56.000 244 30779.93 96.88 43637.31 88888.00 2010-09-01 23:11:57.000 244 30779.93 96.89 43637.30 88888.00 2010-09-01 23:11:58.000 244 30779.93 96.87 43637.28 88888.00 2010-09-01 23:11:59.000 244 30779.93 96.89 43637.31 88888.00 2010-09-01 23:12:00.000 244 30779.96 96.89 43637.32 53394.87 2010-09-01 23:12:01.000 244 30779.94 96.89 43637.31 88888.00 2010-09-01 23:12:02.000 244 30779.92 96.89 43637.29 88888.00 2010-09-01 23:12:03.000 244 30779.90 96.83 43637.27 88888.00 2010-09-01 23:12:04.000 244 30779.89 96.81 43637.23 88888.00 2010-09-01 23:12:05.000 244 30779.90 96.84 43637.26 53394.87 2010-09-01 23:12:06.000 244 30779.91 96.81 43637.29 88888.00 2010-09-01 23:12:07.000 244 30779.91 96.81 43637.31 88888.00 2010-09-01 23:12:08.000 244 30779.92 96.83 43637.37 88888.00 2010-09-01 23:12:09.000 244 30779.91 96.85 43637.36 88888.00 2010-09-01 23:12:10.000 244 30779.93 96.88 43637.37 53394.86 2010-09-01 23:12:11.000 244 30779.91 96.87 43637.32 88888.00 2010-09-01 23:12:12.000 244 30779.86 96.84 43637.36 88888.00 2010-09-01 23:12:13.000 244 30779.85 96.85 43637.36 88888.00 2010-09-01 23:12:14.000 244 30779.89 96.89 43637.33 88888.00 2010-09-01 23:12:15.000 244 30779.88 96.84 43637.35 53394.90 2010-09-01 23:12:16.000 244 30779.92 96.84 43637.30 88888.00 2010-09-01 23:12:17.000 244 30779.95 96.89 43637.32 88888.00 2010-09-01 23:12:18.000 244 30779.94 96.89 43637.31 88888.00 2010-09-01 23:12:19.000 244 30779.96 96.93 43637.30 88888.00 2010-09-01 23:12:20.000 244 30779.96 96.91 43637.31 53394.88 2010-09-01 23:12:21.000 244 30779.97 96.92 43637.38 88888.00 2010-09-01 23:12:22.000 244 30779.82 96.92 43637.60 88888.00 2010-09-01 23:12:23.000 244 30779.75 96.90 43637.61 88888.00 2010-09-01 23:12:24.000 244 30779.98 96.90 43637.29 88888.00 2010-09-01 23:12:25.000 244 30780.16 96.92 43637.06 53395.01 2010-09-01 23:12:26.000 244 30780.20 96.93 43637.05 88888.00 2010-09-01 23:12:27.000 244 30780.15 96.88 43637.09 88888.00 2010-09-01 23:12:28.000 244 30780.17 96.87 43637.09 88888.00 2010-09-01 23:12:29.000 244 30780.20 96.85 43637.03 88888.00 2010-09-01 23:12:30.000 244 30780.21 96.84 43637.05 53394.82 2010-09-01 23:12:31.000 244 30780.05 96.90 43637.25 88888.00 2010-09-01 23:12:32.000 244 30779.79 96.92 43637.65 88888.00 2010-09-01 23:12:33.000 244 30779.77 96.91 43637.70 88888.00 2010-09-01 23:12:34.000 244 30779.79 96.91 43637.72 88888.00 2010-09-01 23:12:35.000 244 30779.85 96.90 43637.59 53395.09 2010-09-01 23:12:36.000 244 30780.21 96.89 43637.18 88888.00 2010-09-01 23:12:37.000 244 30780.25 96.90 43637.09 88888.00 2010-09-01 23:12:38.000 244 30780.10 96.90 43637.27 88888.00 2010-09-01 23:12:39.000 244 30779.83 96.91 43637.60 88888.00 2010-09-01 23:12:40.000 244 30779.81 96.91 43637.63 53394.87 2010-09-01 23:12:41.000 244 30780.01 96.91 43637.40 88888.00 2010-09-01 23:12:42.000 244 30780.21 96.84 43637.21 88888.00 2010-09-01 23:12:43.000 244 30780.28 96.87 43637.18 88888.00 2010-09-01 23:12:44.000 244 30780.15 96.85 43637.31 88888.00 2010-09-01 23:12:45.000 244 30780.14 96.89 43637.35 53394.97 2010-09-01 23:12:46.000 244 30780.16 96.92 43637.34 88888.00 2010-09-01 23:12:47.000 244 30780.14 96.96 43637.43 88888.00 2010-09-01 23:12:48.000 244 30780.14 96.96 43637.46 88888.00 2010-09-01 23:12:49.000 244 30780.16 96.96 43637.45 88888.00 2010-09-01 23:12:50.000 244 30780.14 96.93 43637.43 53395.07 2010-09-01 23:12:51.000 244 30780.14 96.91 43637.42 88888.00 2010-09-01 23:12:52.000 244 30780.16 96.94 43637.41 88888.00 2010-09-01 23:12:53.000 244 30780.17 96.95 43637.39 88888.00 2010-09-01 23:12:54.000 244 30780.19 96.93 43637.38 88888.00 2010-09-01 23:12:55.000 244 30780.17 96.94 43637.43 53395.07 2010-09-01 23:12:56.000 244 30780.17 96.94 43637.39 88888.00 2010-09-01 23:12:57.000 244 30780.21 96.94 43637.44 88888.00 2010-09-01 23:12:58.000 244 30780.22 96.92 43637.42 88888.00 2010-09-01 23:12:59.000 244 30780.22 96.94 43637.40 88888.00 2010-09-01 23:13:00.000 244 30780.21 96.91 43637.40 53395.16 2010-09-01 23:13:01.000 244 30780.23 96.93 43637.39 88888.00 2010-09-01 23:13:02.000 244 30780.24 96.93 43637.41 88888.00 2010-09-01 23:13:03.000 244 30780.24 96.97 43637.35 88888.00 2010-09-01 23:13:04.000 244 30780.29 96.97 43637.40 88888.00 2010-09-01 23:13:05.000 244 30780.32 97.01 43637.40 53395.17 2010-09-01 23:13:06.000 244 30780.34 97.03 43637.42 88888.00 2010-09-01 23:13:07.000 244 30780.34 97.07 43637.42 88888.00 2010-09-01 23:13:08.000 244 30780.34 97.11 43637.46 88888.00 2010-09-01 23:13:09.000 244 30780.32 97.09 43637.43 88888.00 2010-09-01 23:13:10.000 244 30780.30 97.10 43637.44 53395.25 2010-09-01 23:13:11.000 244 30780.27 97.16 43637.48 88888.00 2010-09-01 23:13:12.000 244 30780.30 97.15 43637.48 88888.00 2010-09-01 23:13:13.000 244 30780.31 97.19 43637.49 88888.00 2010-09-01 23:13:14.000 244 30780.31 97.21 43637.49 88888.00 2010-09-01 23:13:15.000 244 30780.31 97.23 43637.50 53395.24 2010-09-01 23:13:16.000 244 30780.31 97.24 43637.49 88888.00 2010-09-01 23:13:17.000 244 30780.33 97.23 43637.45 88888.00 2010-09-01 23:13:18.000 244 30780.36 97.23 43637.48 88888.00 2010-09-01 23:13:19.000 244 30780.37 97.20 43637.52 88888.00 2010-09-01 23:13:20.000 244 30780.36 97.19 43637.50 53395.24 2010-09-01 23:13:21.000 244 30780.28 97.22 43637.56 88888.00 2010-09-01 23:13:22.000 244 30780.14 97.24 43637.72 88888.00 2010-09-01 23:13:23.000 244 30780.15 97.23 43637.71 88888.00 2010-09-01 23:13:24.000 244 30780.13 97.28 43637.72 88888.00 2010-09-01 23:13:25.000 244 30780.17 97.29 43637.69 53395.34 2010-09-01 23:13:26.000 244 30780.31 97.29 43637.51 88888.00 2010-09-01 23:13:27.000 244 30780.33 97.27 43637.51 88888.00 2010-09-01 23:13:28.000 244 30780.29 97.26 43637.50 88888.00 2010-09-01 23:13:29.000 244 30780.28 97.31 43637.52 88888.00 2010-09-01 23:13:30.000 244 30780.32 97.30 43637.48 53395.25 2010-09-01 23:13:31.000 244 30780.30 97.33 43637.45 88888.00 2010-09-01 23:13:32.000 244 30780.28 97.31 43637.43 88888.00 2010-09-01 23:13:33.000 244 30780.27 97.34 43637.48 88888.00 2010-09-01 23:13:34.000 244 30780.28 97.39 43637.49 88888.00 2010-09-01 23:13:35.000 244 30780.29 97.41 43637.51 53395.23 2010-09-01 23:13:36.000 244 30780.27 97.35 43637.47 88888.00 2010-09-01 23:13:37.000 244 30780.24 97.36 43637.46 88888.00 2010-09-01 23:13:38.000 244 30780.27 97.34 43637.47 88888.00 2010-09-01 23:13:39.000 244 30780.27 97.40 43637.51 88888.00 2010-09-01 23:13:40.000 244 30780.28 97.42 43637.50 53395.19 2010-09-01 23:13:41.000 244 30780.26 97.41 43637.47 88888.00 2010-09-01 23:13:42.000 244 30780.28 97.42 43637.51 88888.00 2010-09-01 23:13:43.000 244 30780.34 97.41 43637.49 88888.00 2010-09-01 23:13:44.000 244 30780.33 97.44 43637.45 88888.00 2010-09-01 23:13:45.000 244 30780.34 97.49 43637.49 53395.20 2010-09-01 23:13:46.000 244 30780.32 97.50 43637.49 88888.00 2010-09-01 23:13:47.000 244 30780.35 97.54 43637.49 88888.00 2010-09-01 23:13:48.000 244 30780.32 97.53 43637.46 88888.00 2010-09-01 23:13:49.000 244 30780.28 97.60 43637.52 88888.00 2010-09-01 23:13:50.000 244 30780.32 97.61 43637.61 53395.21 2010-09-01 23:13:51.000 244 30780.31 97.56 43637.49 88888.00 2010-09-01 23:13:52.000 244 30780.31 97.58 43637.44 88888.00 2010-09-01 23:13:53.000 244 30780.33 97.59 43637.47 88888.00 2010-09-01 23:13:54.000 244 30780.32 97.65 43637.54 88888.00 2010-09-01 23:13:55.000 244 30780.28 97.61 43637.54 53395.20 2010-09-01 23:13:56.000 244 30780.29 97.63 43637.51 88888.00 2010-09-01 23:13:57.000 244 30780.32 97.67 43637.53 88888.00 2010-09-01 23:13:58.000 244 30780.30 97.67 43637.44 88888.00 2010-09-01 23:13:59.000 244 30780.33 97.66 43637.42 88888.00 2010-09-01 23:14:00.000 244 30780.34 97.69 43637.46 53395.23 2010-09-01 23:14:01.000 244 30780.31 97.72 43637.50 88888.00 2010-09-01 23:14:02.000 244 30780.29 97.73 43637.51 88888.00 2010-09-01 23:14:03.000 244 30780.31 97.73 43637.46 88888.00 2010-09-01 23:14:04.000 244 30780.34 97.79 43637.50 88888.00 2010-09-01 23:14:05.000 244 30780.31 97.81 43637.49 53395.20 2010-09-01 23:14:06.000 244 30780.33 97.79 43637.51 88888.00 2010-09-01 23:14:07.000 244 30780.31 97.78 43637.52 88888.00 2010-09-01 23:14:08.000 244 30780.32 97.78 43637.50 88888.00 2010-09-01 23:14:09.000 244 30780.31 97.82 43637.52 88888.00 2010-09-01 23:14:10.000 244 30780.30 97.83 43637.55 53395.20 2010-09-01 23:14:11.000 244 30780.31 97.83 43637.58 88888.00 2010-09-01 23:14:12.000 244 30780.31 97.84 43637.58 88888.00 2010-09-01 23:14:13.000 244 30780.36 97.84 43637.57 88888.00 2010-09-01 23:14:14.000 244 30780.37 97.84 43637.54 88888.00 2010-09-01 23:14:15.000 244 30780.38 97.82 43637.50 53395.22 2010-09-01 23:14:16.000 244 30780.38 97.88 43637.53 88888.00 2010-09-01 23:14:17.000 244 30780.40 97.93 43637.57 88888.00 2010-09-01 23:14:18.000 244 30780.41 97.97 43637.56 88888.00 2010-09-01 23:14:19.000 244 30780.40 98.02 43637.56 88888.00 2010-09-01 23:14:20.000 244 30780.40 97.98 43637.54 53395.25 2010-09-01 23:14:21.000 244 30780.37 98.01 43637.61 88888.00 2010-09-01 23:14:22.000 244 30780.29 98.09 43637.71 88888.00 2010-09-01 23:14:23.000 244 30780.31 98.12 43637.69 88888.00 2010-09-01 23:14:24.000 244 30780.35 98.10 43637.71 88888.00 2010-09-01 23:14:25.000 244 30780.40 98.04 43637.70 53395.38 2010-09-01 23:14:26.000 244 30780.45 97.96 43637.62 88888.00 2010-09-01 23:14:27.000 244 30780.46 97.95 43637.58 88888.00 2010-09-01 23:14:28.000 244 30780.40 98.04 43637.71 88888.00 2010-09-01 23:14:29.000 244 30780.37 98.08 43637.75 88888.00 2010-09-01 23:14:30.000 244 30780.38 98.09 43637.69 53395.31 2010-09-01 23:14:31.000 244 30780.35 98.10 43637.72 88888.00 2010-09-01 23:14:32.000 244 30780.38 98.11 43637.68 88888.00 2010-09-01 23:14:33.000 244 30780.43 98.01 43637.56 88888.00 2010-09-01 23:14:34.000 244 30780.44 98.03 43637.54 88888.00 2010-09-01 23:14:35.000 244 30780.47 98.00 43637.54 53395.33 2010-09-01 23:14:36.000 244 30780.46 97.98 43637.54 88888.00 2010-09-01 23:14:37.000 244 30780.45 98.05 43637.58 88888.00 2010-09-01 23:14:38.000 244 30780.43 97.99 43637.52 88888.00 2010-09-01 23:14:39.000 244 30780.45 97.99 43637.54 88888.00 2010-09-01 23:14:40.000 244 30780.47 98.01 43637.55 53395.28 2010-09-01 23:14:41.000 244 30780.45 98.02 43637.49 88888.00 2010-09-01 23:14:42.000 244 30780.45 97.97 43637.49 88888.00 2010-09-01 23:14:43.000 244 30780.46 97.94 43637.52 88888.00 2010-09-01 23:14:44.000 244 30780.45 97.98 43637.50 88888.00 2010-09-01 23:14:45.000 244 30780.45 97.97 43637.49 53395.24 2010-09-01 23:14:46.000 244 30780.45 97.92 43637.50 88888.00 2010-09-01 23:14:47.000 244 30780.40 97.88 43637.50 88888.00 2010-09-01 23:14:48.000 244 30780.42 97.86 43637.50 88888.00 2010-09-01 23:14:49.000 244 30780.41 97.87 43637.51 88888.00 2010-09-01 23:14:50.000 244 30780.40 97.85 43637.52 53395.22 2010-09-01 23:14:51.000 244 30780.41 97.83 43637.54 88888.00 2010-09-01 23:14:52.000 244 30780.38 97.82 43637.58 88888.00 2010-09-01 23:14:53.000 244 30780.39 97.78 43637.57 88888.00 2010-09-01 23:14:54.000 244 30780.41 97.78 43637.56 88888.00 2010-09-01 23:14:55.000 244 30780.37 97.80 43637.53 53395.22 2010-09-01 23:14:56.000 244 30780.41 97.76 43637.48 88888.00 2010-09-01 23:14:57.000 244 30780.44 97.75 43637.46 88888.00 2010-09-01 23:14:58.000 244 30780.45 97.74 43637.51 88888.00 2010-09-01 23:14:59.000 244 30780.43 97.74 43637.53 88888.00 2010-09-01 23:15:00.000 244 30780.40 97.70 43637.53 53395.25 2010-09-01 23:15:01.000 244 30780.38 97.71 43637.54 88888.00 2010-09-01 23:15:02.000 244 30780.31 97.65 43637.57 88888.00 2010-09-01 23:15:03.000 244 30780.40 97.70 43637.63 88888.00 2010-09-01 23:15:04.000 244 30780.42 97.74 43637.57 88888.00 2010-09-01 23:15:05.000 244 30780.38 97.72 43637.52 53395.33 2010-09-01 23:15:06.000 244 30780.40 97.68 43637.47 88888.00 2010-09-01 23:15:07.000 244 30780.42 97.74 43637.48 88888.00 2010-09-01 23:15:08.000 244 30780.41 97.81 43637.55 88888.00 2010-09-01 23:15:09.000 244 30780.41 97.82 43637.54 88888.00 2010-09-01 23:15:10.000 244 30780.45 97.83 43637.52 53395.24 2010-09-01 23:15:11.000 244 30780.46 97.82 43637.53 88888.00 2010-09-01 23:15:12.000 244 30780.42 97.81 43637.55 88888.00 2010-09-01 23:15:13.000 244 30780.39 97.77 43637.53 88888.00 2010-09-01 23:15:14.000 244 30780.36 97.77 43637.50 88888.00 2010-09-01 23:15:15.000 244 30780.37 97.78 43637.48 53395.21 2010-09-01 23:15:16.000 244 30780.36 97.78 43637.49 88888.00 2010-09-01 23:15:17.000 244 30780.34 97.79 43637.51 88888.00 2010-09-01 23:15:18.000 244 30780.34 97.76 43637.52 88888.00 2010-09-01 23:15:19.000 244 30780.31 97.77 43637.53 88888.00 2010-09-01 23:15:20.000 244 30780.30 97.76 43637.54 53395.18 2010-09-01 23:15:21.000 244 30780.33 97.77 43637.53 88888.00 2010-09-01 23:15:22.000 244 30780.30 97.78 43637.57 88888.00 2010-09-01 23:15:23.000 244 30780.21 97.86 43637.71 88888.00 2010-09-01 23:15:24.000 244 30780.19 97.82 43637.72 88888.00 2010-09-01 23:15:25.000 244 30780.19 97.79 43637.67 53395.24 2010-09-01 23:15:26.000 244 30780.25 97.67 43637.48 88888.00 2010-09-01 23:15:27.000 244 30780.32 97.57 43637.33 88888.00 2010-09-01 23:15:28.000 244 30780.31 97.60 43637.37 88888.00 2010-09-01 23:15:29.000 244 30780.23 97.78 43637.54 88888.00 2010-09-01 23:15:30.000 244 30780.15 98.03 43637.80 53394.98 2010-09-01 23:15:31.000 244 30780.07 98.18 43638.19 88888.00 2010-09-01 23:15:32.000 244 30780.20 97.61 43637.48 88888.00 2010-09-01 23:15:33.000 244 30780.25 97.55 43637.32 88888.00 2010-09-01 23:15:34.000 244 30780.23 97.58 43637.26 88888.00 2010-09-01 23:15:35.000 244 30780.22 97.61 43637.29 53394.99 2010-09-01 23:15:36.000 244 30780.22 97.62 43637.29 88888.00 2010-09-01 23:15:37.000 244 30780.18 97.66 43637.39 88888.00 2010-09-01 23:15:38.000 244 30780.06 97.84 43637.64 88888.00 2010-09-01 23:15:39.000 244 30780.02 97.91 43637.68 88888.00 2010-09-01 23:15:40.000 244 30780.02 97.92 43637.68 53395.02 2010-09-01 23:15:41.000 244 30779.97 97.93 43637.71 88888.00 2010-09-01 23:15:42.000 244 30779.97 97.91 43637.68 88888.00 2010-09-01 23:15:43.000 244 30779.98 97.94 43637.69 88888.00 2010-09-01 23:15:44.000 244 30779.96 97.93 43637.64 88888.00 2010-09-01 23:15:45.000 244 30780.05 97.74 43637.42 53395.09 2010-09-01 23:15:46.000 244 30780.08 97.70 43637.37 88888.00 2010-09-01 23:15:47.000 244 30780.06 97.71 43637.36 88888.00 2010-09-01 23:15:48.000 244 30780.05 97.73 43637.39 88888.00 2010-09-01 23:15:49.000 244 30780.04 97.75 43637.33 88888.00 2010-09-01 23:15:50.000 244 30780.06 97.80 43637.35 53394.85 2010-09-01 23:15:51.000 244 30780.04 97.79 43637.33 88888.00 2010-09-01 23:15:52.000 244 30780.04 97.77 43637.30 88888.00 2010-09-01 23:15:53.000 244 30780.03 97.84 43637.38 88888.00 2010-09-01 23:15:54.000 244 30780.00 97.94 43637.49 88888.00 2010-09-01 23:15:55.000 244 30780.00 97.92 43637.48 53394.79 2010-09-01 23:15:56.000 244 30779.99 97.91 43637.44 88888.00 2010-09-01 23:15:57.000 244 30779.97 97.92 43637.40 88888.00 2010-09-01 23:15:58.000 244 30779.94 97.92 43637.34 88888.00 2010-09-01 23:15:59.000 244 30779.92 97.94 43637.35 88888.00 2010-09-01 23:16:00.000 244 30779.91 97.94 43637.36 53394.85 2010-09-01 23:16:01.000 244 30779.88 97.98 43637.41 88888.00 2010-09-01 23:16:02.000 244 30779.89 97.97 43637.38 88888.00 2010-09-01 23:16:03.000 244 30779.87 97.90 43637.32 88888.00 2010-09-01 23:16:04.000 244 30779.88 97.94 43637.32 88888.00 2010-09-01 23:16:05.000 244 30779.90 97.95 43637.27 53394.77 2010-09-01 23:16:06.000 244 30779.88 97.95 43637.31 88888.00 2010-09-01 23:16:07.000 244 30779.91 98.00 43637.38 88888.00 2010-09-01 23:16:08.000 244 30779.93 98.01 43637.40 88888.00 2010-09-01 23:16:09.000 244 30779.90 98.04 43637.38 88888.00 2010-09-01 23:16:10.000 244 30779.87 98.03 43637.36 53394.78 2010-09-01 23:16:11.000 244 30779.84 97.98 43637.41 88888.00 2010-09-01 23:16:12.000 244 30779.79 97.91 43637.38 88888.00 2010-09-01 23:16:13.000 244 30779.85 97.97 43637.39 88888.00 2010-09-01 23:16:14.000 244 30779.87 98.04 43637.48 88888.00 2010-09-01 23:16:15.000 244 30779.85 98.07 43637.44 53394.81 2010-09-01 23:16:16.000 244 30779.86 98.08 43637.42 88888.00 2010-09-01 23:16:17.000 244 30779.85 98.11 43637.39 88888.00 2010-09-01 23:16:18.000 244 30779.89 98.11 43637.39 88888.00 2010-09-01 23:16:19.000 244 30779.91 98.09 43637.35 88888.00 2010-09-01 23:16:20.000 244 30779.90 98.09 43637.28 53394.79 2010-09-01 23:16:21.000 244 30779.88 98.11 43637.32 88888.00 2010-09-01 23:16:22.000 244 30779.83 98.16 43637.53 88888.00 2010-09-01 23:16:23.000 244 30779.84 98.14 43637.55 88888.00 2010-09-01 23:16:24.000 244 30779.92 97.98 43637.31 88888.00 2010-09-01 23:16:25.000 244 30779.95 97.86 43637.17 53394.91 2010-09-01 23:16:26.000 244 30779.95 97.86 43637.20 88888.00 2010-09-01 23:16:27.000 244 30779.99 97.88 43637.19 88888.00 2010-09-01 23:16:28.000 244 30779.95 97.92 43637.25 88888.00 2010-09-01 23:16:29.000 244 30779.86 98.07 43637.43 88888.00 2010-09-01 23:16:30.000 244 30779.84 98.10 43637.50 53394.67 2010-09-01 23:16:31.000 244 30779.82 98.11 43637.46 88888.00 2010-09-01 23:16:32.000 244 30779.86 98.11 43637.43 88888.00 2010-09-01 23:16:33.000 244 30779.92 97.92 43637.19 88888.00 2010-09-01 23:16:34.000 244 30779.95 97.89 43637.13 88888.00 2010-09-01 23:16:35.000 244 30779.91 98.01 43637.27 53394.78 2010-09-01 23:16:36.000 244 30779.84 98.19 43637.46 88888.00 2010-09-01 23:16:37.000 244 30779.83 98.22 43637.51 88888.00 2010-09-01 23:16:38.000 244 30779.81 98.20 43637.47 88888.00 2010-09-01 23:16:39.000 244 30779.83 98.19 43637.46 88888.00 2010-09-01 23:16:40.000 244 30779.91 98.02 43637.24 53394.86 2010-09-01 23:16:41.000 244 30779.91 97.93 43637.16 88888.00 2010-09-01 23:16:42.000 244 30779.91 97.91 43637.17 88888.00 2010-09-01 23:16:43.000 244 30779.89 97.92 43637.19 88888.00 2010-09-01 23:16:44.000 244 30779.89 97.95 43637.14 88888.00 2010-09-01 23:16:45.000 244 30779.91 97.98 43637.14 53394.65 2010-09-01 23:16:46.000 244 30779.92 98.00 43637.18 88888.00 2010-09-01 23:16:47.000 244 30779.89 98.08 43637.31 88888.00 2010-09-01 23:16:48.000 244 30779.83 98.10 43637.33 88888.00 2010-09-01 23:16:49.000 244 30779.81 98.12 43637.33 88888.00 2010-09-01 23:16:50.000 244 30779.79 98.13 43637.34 53394.74 2010-09-01 23:16:51.000 244 30779.75 98.11 43637.32 88888.00 2010-09-01 23:16:52.000 244 30779.74 98.12 43637.31 88888.00 2010-09-01 23:16:53.000 244 30779.74 98.06 43637.32 88888.00 2010-09-01 23:16:54.000 244 30779.73 98.08 43637.32 88888.00 2010-09-01 23:16:55.000 244 30779.73 98.09 43637.29 53394.69 2010-09-01 23:16:56.000 244 30779.75 98.06 43637.25 88888.00 2010-09-01 23:16:57.000 244 30779.78 98.05 43637.22 88888.00 2010-09-01 23:16:58.000 244 30779.79 98.06 43637.21 88888.00 2010-09-01 23:16:59.000 244 30779.78 98.10 43637.25 88888.00 2010-09-01 23:17:00.000 244 30779.74 98.08 43637.25 53394.69 2010-09-01 23:17:01.000 244 30779.77 98.08 43637.21 88888.00 2010-09-01 23:17:02.000 244 30779.76 98.11 43637.24 88888.00 2010-09-01 23:17:03.000 244 30779.74 98.14 43637.26 88888.00 2010-09-01 23:17:04.000 244 30779.72 98.16 43637.29 88888.00 2010-09-01 23:17:05.000 244 30779.69 98.15 43637.30 53394.68 2010-09-01 23:17:06.000 244 30779.73 98.12 43637.28 88888.00 2010-09-01 23:17:07.000 244 30779.72 98.09 43637.30 88888.00 2010-09-01 23:17:08.000 244 30779.70 98.11 43637.32 88888.00 2010-09-01 23:17:09.000 244 30779.69 98.10 43637.29 88888.00 2010-09-01 23:17:10.000 244 30779.74 98.05 43637.28 53394.65 2010-09-01 23:17:11.000 244 30779.72 98.05 43637.29 88888.00 2010-09-01 23:17:12.000 244 30779.67 98.07 43637.28 88888.00 2010-09-01 23:17:13.000 244 30779.71 98.09 43637.26 88888.00 2010-09-01 23:17:14.000 244 30779.72 98.09 43637.25 88888.00 2010-09-01 23:17:15.000 244 30779.70 98.11 43637.21 53394.64 2010-09-01 23:17:16.000 244 30779.71 98.12 43637.15 88888.00 2010-09-01 23:17:17.000 244 30779.66 98.06 43637.27 88888.00 2010-09-01 23:17:18.000 244 30779.67 98.09 43637.29 88888.00 2010-09-01 23:17:19.000 244 30779.69 98.08 43637.27 88888.00 2010-09-01 23:17:20.000 244 30779.69 98.09 43637.28 53394.66 2010-09-01 23:17:21.000 244 30779.65 98.17 43637.34 88888.00 2010-09-01 23:17:22.000 244 30779.60 98.23 43637.47 88888.00 2010-09-01 23:17:23.000 244 30779.60 98.19 43637.44 88888.00 2010-09-01 23:17:24.000 244 30779.58 98.19 43637.44 88888.00 2010-09-01 23:17:25.000 244 30779.60 98.17 43637.39 53394.74 2010-09-01 23:17:26.000 244 30779.62 98.10 43637.23 88888.00 2010-09-01 23:17:27.000 244 30779.63 98.09 43637.23 88888.00 2010-09-01 23:17:28.000 244 30779.64 98.11 43637.24 88888.00 2010-09-01 23:17:29.000 244 30779.64 98.11 43637.22 88888.00 2010-09-01 23:17:30.000 244 30779.65 98.07 43637.19 53394.58 2010-09-01 23:17:31.000 244 30779.64 98.08 43637.24 88888.00 2010-09-01 23:17:32.000 244 30779.64 98.10 43637.28 88888.00 2010-09-01 23:17:33.000 244 30779.66 98.09 43637.27 88888.00 2010-09-01 23:17:34.000 244 30779.62 98.09 43637.25 88888.00 2010-09-01 23:17:35.000 244 30779.61 98.12 43637.26 53394.61 2010-09-01 23:17:36.000 244 30779.59 98.11 43637.25 88888.00 2010-09-01 23:17:37.000 244 30779.61 98.12 43637.17 88888.00 2010-09-01 23:17:38.000 244 30779.64 98.08 43637.14 88888.00 2010-09-01 23:17:39.000 244 30779.61 98.08 43637.17 88888.00 2010-09-01 23:17:40.000 244 30779.62 98.07 43637.16 53394.61 2010-09-01 23:17:41.000 244 30779.61 98.10 43637.17 88888.00 2010-09-01 23:17:42.000 244 30779.64 98.13 43637.23 88888.00 2010-09-01 23:17:43.000 244 30779.62 98.08 43637.22 88888.00 2010-09-01 23:17:44.000 244 30779.64 98.08 43637.24 88888.00 2010-09-01 23:17:45.000 244 30779.68 98.07 43637.26 53394.61 2010-09-01 23:17:46.000 244 30779.69 98.09 43637.26 88888.00 2010-09-01 23:17:47.000 244 30779.70 98.08 43637.29 88888.00 2010-09-01 23:17:48.000 244 30779.70 98.08 43637.29 88888.00 2010-09-01 23:17:49.000 244 30779.72 98.04 43637.27 88888.00 2010-09-01 23:17:50.000 244 30779.74 98.06 43637.29 53394.66 2010-09-01 23:17:51.000 244 30779.74 98.11 43637.26 88888.00 2010-09-01 23:17:52.000 244 30779.72 98.05 43637.24 88888.00 2010-09-01 23:17:53.000 244 30779.73 98.06 43637.27 88888.00 2010-09-01 23:17:54.000 244 30779.73 98.07 43637.26 88888.00 2010-09-01 23:17:55.000 244 30779.71 98.07 43637.29 53394.70 2010-09-01 23:17:56.000 244 30779.73 98.15 43637.38 88888.00 2010-09-01 23:17:57.000 244 30779.78 98.11 43637.35 88888.00 2010-09-01 23:17:58.000 244 30779.83 98.09 43637.31 88888.00 2010-09-01 23:17:59.000 244 30779.87 98.04 43637.30 88888.00 2010-09-01 23:18:00.000 244 30779.83 98.01 43637.34 53394.73 2010-09-01 23:18:01.000 244 30779.82 98.03 43637.36 88888.00 2010-09-01 23:18:02.000 244 30779.86 98.07 43637.36 88888.00 2010-09-01 23:18:03.000 244 30779.88 98.06 43637.33 88888.00 2010-09-01 23:18:04.000 244 30779.91 98.04 43637.31 88888.00 2010-09-01 23:18:05.000 244 30779.90 98.06 43637.32 53394.77 2010-09-01 23:18:06.000 244 30779.89 98.05 43637.30 88888.00 2010-09-01 23:18:07.000 244 30779.91 98.04 43637.30 88888.00 2010-09-01 23:18:08.000 244 30779.91 98.06 43637.35 88888.00 2010-09-01 23:18:09.000 244 30779.91 98.04 43637.38 88888.00 2010-09-01 23:18:10.000 244 30779.90 98.07 43637.38 53394.77 2010-09-01 23:18:11.000 244 30779.88 98.07 43637.36 88888.00 2010-09-01 23:18:12.000 244 30779.86 98.06 43637.39 88888.00 2010-09-01 23:18:13.000 244 30779.87 98.03 43637.38 88888.00 2010-09-01 23:18:14.000 244 30779.87 98.01 43637.34 88888.00 2010-09-01 23:18:15.000 244 30779.89 97.99 43637.31 53394.77 2010-09-01 23:18:16.000 244 30779.88 97.95 43637.32 88888.00 2010-09-01 23:18:17.000 244 30779.84 97.94 43637.33 88888.00 2010-09-01 23:18:18.000 244 30779.84 97.94 43637.30 88888.00 2010-09-01 23:18:19.000 244 30779.83 97.95 43637.29 88888.00 2010-09-01 23:18:20.000 244 30779.82 97.93 43637.29 53394.72 2010-09-01 23:18:21.000 244 30779.80 97.88 43637.25 88888.00 2010-09-01 23:18:22.000 244 30779.77 97.86 43637.25 88888.00 2010-09-01 23:18:23.000 244 30779.76 97.87 43637.28 88888.00 2010-09-01 23:18:24.000 244 30779.74 97.85 43637.25 88888.00 2010-09-01 23:18:25.000 244 30779.72 97.81 43637.22 53394.69 2010-09-01 23:18:26.000 244 30779.71 97.80 43637.23 88888.00 2010-09-01 23:18:27.000 244 30779.70 97.80 43637.23 88888.00 2010-09-01 23:18:28.000 244 30779.72 97.81 43637.24 88888.00 2010-09-01 23:18:29.000 244 30779.71 97.83 43637.26 88888.00 2010-09-01 23:18:30.000 244 30779.69 97.83 43637.24 53394.64 2010-09-01 23:18:31.000 244 30779.67 97.81 43637.27 88888.00 2010-09-01 23:18:32.000 244 30779.64 97.85 43637.22 88888.00 2010-09-01 23:18:33.000 244 30779.65 97.83 43637.23 88888.00 2010-09-01 23:18:34.000 244 30779.61 97.76 43637.23 88888.00 2010-09-01 23:18:35.000 244 30779.60 97.76 43637.19 53394.56 2010-09-01 23:18:36.000 244 30779.57 97.73 43637.14 88888.00 2010-09-01 23:18:37.000 244 30779.59 97.77 43637.15 88888.00 2010-09-01 23:18:38.000 244 30779.56 97.75 43637.18 88888.00 2010-09-01 23:18:39.000 244 30779.55 97.75 43637.17 88888.00 2010-09-01 23:18:40.000 244 30779.54 97.74 43637.14 53394.47 2010-09-01 23:18:41.000 244 30779.52 97.79 43637.16 88888.00 2010-09-01 23:18:42.000 244 30779.44 97.77 43637.21 88888.00 2010-09-01 23:18:43.000 244 30779.44 97.76 43637.23 88888.00 2010-09-01 23:18:44.000 244 30779.44 97.73 43637.22 88888.00 2010-09-01 23:18:45.000 244 30779.46 97.74 43637.21 53394.46 2010-09-01 23:18:46.000 244 30779.47 97.72 43637.19 88888.00 2010-09-01 23:18:47.000 244 30779.42 97.71 43637.21 88888.00 2010-09-01 23:18:48.000 244 30779.42 97.74 43637.18 88888.00 2010-09-01 23:18:49.000 244 30779.39 97.72 43637.20 88888.00 2010-09-01 23:18:50.000 244 30779.34 97.69 43637.18 53394.34 2010-09-01 23:18:51.000 244 30779.30 97.64 43637.20 88888.00 2010-09-01 23:18:52.000 244 30779.31 97.64 43637.17 88888.00 2010-09-01 23:18:53.000 244 30779.31 97.64 43637.16 88888.00 2010-09-01 23:18:54.000 244 30779.28 97.68 43637.19 88888.00 2010-09-01 23:18:55.000 244 30779.26 97.68 43637.19 53394.34 2010-09-01 23:18:56.000 244 30779.28 97.62 43637.18 88888.00 2010-09-01 23:18:57.000 244 30779.28 97.61 43637.23 88888.00 2010-09-01 23:18:58.000 244 30779.25 97.59 43637.25 88888.00 2010-09-01 23:18:59.000 244 30779.27 97.61 43637.18 88888.00 2010-09-01 23:19:00.000 244 30779.26 97.61 43637.16 53394.28 2010-09-01 23:19:01.000 244 30779.23 97.56 43637.05 88888.00 2010-09-01 23:19:02.000 244 30779.24 97.58 43637.06 88888.00 2010-09-01 23:19:03.000 244 30779.23 97.61 43637.10 88888.00 2010-09-01 23:19:04.000 244 30779.23 97.62 43637.10 88888.00 2010-09-01 23:19:05.000 244 30779.22 97.60 43637.12 53394.22 2010-09-01 23:19:06.000 244 30779.19 97.59 43637.11 88888.00 2010-09-01 23:19:07.000 244 30779.21 97.60 43637.15 88888.00 2010-09-01 23:19:08.000 244 30779.22 97.60 43637.11 88888.00 2010-09-01 23:19:09.000 244 30779.20 97.59 43637.12 88888.00 2010-09-01 23:19:10.000 244 30779.19 97.58 43637.12 53394.25 2010-09-01 23:19:11.000 244 30779.19 97.58 43637.12 88888.00 2010-09-01 23:19:12.000 244 30779.19 97.56 43637.13 88888.00 2010-09-01 23:19:13.000 244 30779.20 97.54 43637.11 88888.00 2010-09-01 23:19:14.000 244 30779.21 97.56 43637.14 88888.00 2010-09-01 23:19:15.000 244 30779.20 97.59 43637.11 53394.21 2010-09-01 23:19:16.000 244 30779.24 97.55 43637.14 88888.00 2010-09-01 23:19:17.000 244 30779.24 97.53 43637.14 88888.00 2010-09-01 23:19:18.000 244 30779.30 97.54 43637.15 88888.00 2010-09-01 23:19:19.000 244 30779.31 97.55 43637.19 88888.00 2010-09-01 23:19:20.000 244 30779.32 97.55 43637.10 53394.25 2010-09-01 23:19:21.000 244 30779.33 97.53 43637.16 88888.00 2010-09-01 23:19:22.000 244 30779.34 97.52 43637.15 88888.00 2010-09-01 23:19:23.000 244 30779.32 97.54 43637.17 88888.00 2010-09-01 23:19:24.000 244 30779.33 97.50 43637.20 88888.00 2010-09-01 23:19:25.000 244 30779.38 97.50 43637.14 53394.28 2010-09-01 23:19:26.000 244 30779.42 97.45 43637.17 88888.00 2010-09-01 23:19:27.000 244 30779.38 97.39 43637.16 88888.00 2010-09-01 23:19:28.000 244 30779.36 97.39 43637.12 88888.00 2010-09-01 23:19:29.000 244 30779.42 97.36 43637.10 88888.00 2010-09-01 23:19:30.000 244 30779.41 97.35 43637.14 53394.32 2010-09-01 23:19:31.000 244 30779.42 97.34 43637.19 88888.00 2010-09-01 23:19:32.000 244 30779.44 97.36 43637.18 88888.00 2010-09-01 23:19:33.000 244 30779.43 97.39 43637.20 88888.00 2010-09-01 23:19:34.000 244 30779.44 97.38 43637.13 88888.00 2010-09-01 23:19:35.000 244 30779.43 97.32 43637.15 53394.34 2010-09-01 23:19:36.000 244 30779.43 97.31 43637.17 88888.00 2010-09-01 23:19:37.000 244 30779.46 97.22 43637.13 88888.00 2010-09-01 23:19:38.000 244 30779.54 97.26 43637.10 88888.00 2010-09-01 23:19:39.000 244 30779.48 97.20 43637.04 88888.00 2010-09-01 23:19:40.000 244 30779.43 97.18 43637.18 53394.35 2010-09-01 23:19:41.000 244 30779.48 97.23 43637.22 88888.00 2010-09-01 23:19:42.000 244 30779.50 97.22 43637.20 88888.00 2010-09-01 23:19:43.000 244 30779.47 97.20 43637.20 88888.00 2010-09-01 23:19:44.000 244 30779.51 97.22 43637.19 88888.00 2010-09-01 23:19:45.000 244 30779.50 97.22 43637.17 53394.40 2010-09-01 23:19:46.000 244 30779.49 97.16 43637.24 88888.00 2010-09-01 23:19:47.000 244 30779.53 97.20 43637.26 88888.00 2010-09-01 23:19:48.000 244 30779.54 97.20 43637.27 88888.00 2010-09-01 23:19:49.000 244 30779.52 97.17 43637.18 88888.00 2010-09-01 23:19:50.000 244 30779.52 97.13 43637.18 53394.43 2010-09-01 23:19:51.000 244 30779.48 97.09 43637.25 88888.00 2010-09-01 23:19:52.000 244 30779.50 97.08 43637.28 88888.00 2010-09-01 23:19:53.000 244 30779.51 97.08 43637.28 88888.00 2010-09-01 23:19:54.000 244 30779.50 97.10 43637.23 88888.00 2010-09-01 23:19:55.000 244 30779.53 97.08 43637.17 53394.39 2010-09-01 23:19:56.000 244 30779.55 97.08 43637.17 88888.00 2010-09-01 23:19:57.000 244 30779.55 97.07 43637.20 88888.00 2010-09-01 23:19:58.000 244 30779.54 97.03 43637.12 88888.00 2010-09-01 23:19:59.000 244 30779.56 97.03 43637.14 88888.00 2010-09-01 23:20:00.000 244 30779.57 96.98 43637.13 53394.42 2010-09-01 23:20:01.000 244 30779.55 96.97 43637.16 88888.00 2010-09-01 23:20:02.000 244 30779.54 97.01 43637.16 88888.00 2010-09-01 23:20:03.000 244 30779.56 96.99 43637.14 88888.00 2010-09-01 23:20:04.000 244 30779.54 96.97 43637.14 88888.00 2010-09-01 23:20:05.000 244 30779.53 96.96 43637.11 53394.39 2010-09-01 23:20:06.000 244 30779.52 96.98 43637.12 88888.00 2010-09-01 23:20:07.000 244 30779.51 96.97 43637.16 88888.00 2010-09-01 23:20:08.000 244 30779.49 97.01 43637.15 88888.00 2010-09-01 23:20:09.000 244 30779.51 97.00 43637.12 88888.00 2010-09-01 23:20:10.000 244 30779.48 97.00 43637.19 53394.37 2010-09-01 23:20:11.000 244 30779.46 96.96 43637.15 88888.00 2010-09-01 23:20:12.000 244 30779.47 96.98 43637.14 88888.00 2010-09-01 23:20:13.000 244 30779.47 97.02 43637.16 88888.00 2010-09-01 23:20:14.000 244 30779.45 97.03 43637.15 88888.00 2010-09-01 23:20:15.000 244 30779.46 97.00 43637.12 53394.36 2010-09-01 23:20:16.000 244 30779.46 96.96 43637.12 88888.00 2010-09-01 23:20:17.000 244 30779.41 96.96 43637.13 88888.00 2010-09-01 23:20:18.000 244 30779.42 96.97 43637.06 88888.00 2010-09-01 23:20:19.000 244 30779.41 97.01 43637.04 88888.00 2010-09-01 23:20:20.000 244 30779.40 97.03 43637.04 53394.30 2010-09-01 23:20:21.000 244 30779.41 97.01 43637.05 88888.00 2010-09-01 23:20:22.000 244 30779.40 97.00 43637.09 88888.00 2010-09-01 23:20:23.000 244 30779.39 97.04 43637.14 88888.00 2010-09-01 23:20:24.000 244 30779.38 97.05 43637.16 88888.00 2010-09-01 23:20:25.000 244 30779.31 97.02 43637.11 53394.28 2010-09-01 23:20:26.000 244 30779.29 97.03 43637.11 88888.00 2010-09-01 23:20:27.000 244 30779.29 97.06 43637.06 88888.00 2010-09-01 23:20:28.000 244 30779.29 97.09 43637.08 88888.00 2010-09-01 23:20:29.000 244 30779.25 97.12 43637.10 88888.00 2010-09-01 23:20:30.000 244 30779.23 97.10 43637.10 53394.23 2010-09-01 23:20:31.000 244 30779.18 97.13 43637.04 88888.00 2010-09-01 23:20:32.000 244 30779.17 97.16 43637.01 88888.00 2010-09-01 23:20:33.000 244 30779.19 97.19 43637.00 88888.00 2010-09-01 23:20:34.000 244 30779.16 97.18 43637.02 88888.00 2010-09-01 23:20:35.000 244 30779.12 97.16 43637.02 53394.13 2010-09-01 23:20:36.000 244 30779.09 97.17 43637.01 88888.00 2010-09-01 23:20:37.000 244 30779.06 97.17 43636.98 88888.00 2010-09-01 23:20:38.000 244 30779.04 97.19 43636.97 88888.00 2010-09-01 23:20:39.000 244 30779.01 97.19 43636.99 88888.00 2010-09-01 23:20:40.000 244 30779.00 97.17 43637.01 53394.06 2010-09-01 23:20:41.000 244 30778.98 97.15 43637.02 88888.00 2010-09-01 23:20:42.000 244 30778.97 97.14 43636.97 88888.00 2010-09-01 23:20:43.000 244 30778.98 97.12 43637.01 88888.00 2010-09-01 23:20:44.000 244 30779.00 97.16 43637.01 88888.00 2010-09-01 23:20:45.000 244 30778.99 97.16 43637.02 53393.99 2010-09-01 23:20:46.000 244 30778.98 97.10 43637.02 88888.00 2010-09-01 23:20:47.000 244 30779.00 97.12 43637.05 88888.00 2010-09-01 23:20:48.000 244 30778.95 97.14 43637.05 88888.00 2010-09-01 23:20:49.000 244 30778.92 97.11 43637.04 88888.00 2010-09-01 23:20:50.000 244 30778.88 97.15 43637.07 53393.96 2010-09-01 23:20:51.000 244 30778.87 97.19 43637.04 88888.00 2010-09-01 23:20:52.000 244 30778.82 97.21 43636.96 88888.00 2010-09-01 23:20:53.000 244 30778.81 97.22 43636.93 88888.00 2010-09-01 23:20:54.000 244 30778.82 97.27 43636.92 88888.00 2010-09-01 23:20:55.000 244 30778.79 97.31 43636.95 53393.89 2010-09-01 23:20:56.000 244 30778.76 97.32 43636.93 88888.00 2010-09-01 23:20:57.000 244 30778.72 97.35 43636.94 88888.00 2010-09-01 23:20:58.000 244 30778.71 97.33 43636.90 88888.00 2010-09-01 23:20:59.000 244 30778.70 97.36 43636.93 88888.00 2010-09-01 23:21:00.000 244 30778.68 97.38 43636.97 53393.81 2010-09-01 23:21:01.000 244 30778.62 97.40 43636.93 88888.00 2010-09-01 23:21:02.000 244 30778.59 97.39 43636.93 88888.00 2010-09-01 23:21:03.000 244 30778.60 97.40 43636.96 88888.00 2010-09-01 23:21:04.000 244 30778.61 97.38 43636.96 88888.00 2010-09-01 23:21:05.000 244 30778.59 97.35 43636.89 53393.72 2010-09-01 23:21:06.000 244 30778.59 97.34 43636.87 88888.00 2010-09-01 23:21:07.000 244 30778.60 97.38 43636.88 88888.00 2010-09-01 23:21:08.000 244 30778.61 97.36 43636.88 88888.00 2010-09-01 23:21:09.000 244 30778.60 97.30 43636.87 88888.00 2010-09-01 23:21:10.000 244 30778.61 97.28 43636.85 53393.69 2010-09-01 23:21:11.000 244 30778.58 97.24 43636.84 88888.00 2010-09-01 23:21:12.000 244 30778.54 97.20 43636.86 88888.00 2010-09-01 23:21:13.000 244 30778.55 97.20 43636.88 88888.00 2010-09-01 23:21:14.000 244 30778.59 97.22 43636.83 88888.00 2010-09-01 23:21:15.000 244 30778.60 97.22 43636.84 53393.64 2010-09-01 23:21:16.000 244 30778.54 97.20 43636.85 88888.00 2010-09-01 23:21:17.000 244 30778.54 97.18 43636.89 88888.00 2010-09-01 23:21:18.000 244 30778.59 97.27 43636.94 88888.00 2010-09-01 23:21:19.000 244 30778.58 97.26 43636.88 88888.00 2010-09-01 23:21:20.000 244 30778.58 97.29 43636.90 53393.69 2010-09-01 23:21:21.000 244 30778.60 97.28 43636.85 88888.00 2010-09-01 23:21:22.000 244 30778.58 97.32 43636.83 88888.00 2010-09-01 23:21:23.000 244 30778.58 97.30 43636.86 88888.00 2010-09-01 23:21:24.000 244 30778.55 97.28 43636.89 88888.00 2010-09-01 23:21:25.000 244 30778.51 97.28 43636.86 53393.63 2010-09-01 23:21:26.000 244 30778.49 97.28 43636.90 88888.00 2010-09-01 23:21:27.000 244 30778.51 97.24 43636.87 88888.00 2010-09-01 23:21:28.000 244 30778.53 97.21 43636.87 88888.00 2010-09-01 23:21:29.000 244 30778.54 97.23 43636.90 88888.00 2010-09-01 23:21:30.000 244 30778.54 97.21 43636.88 53393.61 2010-09-01 23:21:31.000 244 30778.54 97.20 43636.83 88888.00 2010-09-01 23:21:32.000 244 30778.59 97.20 43636.75 88888.00 2010-09-01 23:21:33.000 244 30778.56 97.16 43636.79 88888.00 2010-09-01 23:21:34.000 244 30778.53 97.14 43636.79 88888.00 2010-09-01 23:21:35.000 244 30778.57 97.11 43636.78 53393.57 2010-09-01 23:21:36.000 244 30778.59 97.10 43636.79 88888.00 2010-09-01 23:21:37.000 244 30778.60 97.04 43636.81 88888.00 2010-09-01 23:21:38.000 244 30778.62 97.01 43636.82 88888.00 2010-09-01 23:21:39.000 244 30778.63 97.02 43636.81 88888.00 2010-09-01 23:21:40.000 244 30778.65 97.05 43636.85 53393.68 2010-09-01 23:21:41.000 244 30778.66 97.05 43636.84 88888.00 2010-09-01 23:21:42.000 244 30778.61 97.04 43636.83 88888.00 2010-09-01 23:21:43.000 244 30778.61 97.08 43636.89 88888.00 2010-09-01 23:21:44.000 244 30778.64 97.11 43636.91 88888.00 2010-09-01 23:21:45.000 244 30778.64 97.11 43636.93 53393.66 2010-09-01 23:21:46.000 244 30778.66 97.10 43636.88 88888.00 2010-09-01 23:21:47.000 244 30778.68 97.10 43636.87 88888.00 2010-09-01 23:21:48.000 244 30778.69 97.11 43636.90 88888.00 2010-09-01 23:21:49.000 244 30778.67 97.13 43636.94 88888.00 2010-09-01 23:21:50.000 244 30778.70 97.11 43636.90 53393.69 2010-09-01 23:21:51.000 244 30778.66 97.07 43636.82 88888.00 2010-09-01 23:21:52.000 244 30778.67 97.03 43636.86 88888.00 2010-09-01 23:21:53.000 244 30778.64 97.00 43636.86 88888.00 2010-09-01 23:21:54.000 244 30778.64 97.00 43636.85 88888.00 2010-09-01 23:21:55.000 244 30778.65 96.98 43636.84 53393.66 2010-09-01 23:21:56.000 244 30778.62 96.95 43636.87 88888.00 2010-09-01 23:21:57.000 244 30778.62 96.95 43636.90 88888.00 2010-09-01 23:21:58.000 244 30778.66 96.96 43636.85 88888.00 2010-09-01 23:21:59.000 244 30778.68 96.96 43636.88 88888.00 2010-09-01 23:22:00.000 244 30778.67 96.92 43636.89 53393.70 2010-09-01 23:22:01.000 244 30778.69 96.90 43636.85 88888.00 2010-09-01 23:22:02.000 244 30778.67 96.90 43636.85 88888.00 2010-09-01 23:22:03.000 244 30778.67 96.92 43636.87 88888.00 2010-09-01 23:22:04.000 244 30778.67 96.92 43636.84 88888.00 2010-09-01 23:22:05.000 244 30778.67 96.89 43636.85 53393.69 2010-09-01 23:22:06.000 244 30778.69 96.86 43636.83 88888.00 2010-09-01 23:22:07.000 244 30778.72 96.83 43636.82 88888.00 2010-09-01 23:22:08.000 244 30778.72 96.83 43636.82 88888.00 2010-09-01 23:22:09.000 244 30778.70 96.82 43636.86 88888.00 2010-09-01 23:22:10.000 244 30778.72 96.81 43636.88 53393.75 2010-09-01 23:22:11.000 244 30778.74 96.76 43636.85 88888.00 2010-09-01 23:22:12.000 244 30778.75 96.78 43636.82 88888.00 2010-09-01 23:22:13.000 244 30778.77 96.84 43636.86 88888.00 2010-09-01 23:22:14.000 244 30778.77 96.86 43636.92 88888.00 2010-09-01 23:22:15.000 244 30778.78 96.82 43636.92 53393.77 2010-09-01 23:22:16.000 244 30778.81 96.82 43636.89 88888.00 2010-09-01 23:22:17.000 244 30778.81 96.88 43636.89 88888.00 2010-09-01 23:22:18.000 244 30778.82 96.94 43636.93 88888.00 2010-09-01 23:22:19.000 244 30778.81 96.95 43636.93 88888.00 2010-09-01 23:22:20.000 244 30778.85 96.92 43636.92 53393.87 2010-09-01 23:22:21.000 244 30778.87 96.96 43636.98 88888.00 2010-09-01 23:22:22.000 244 30778.91 97.00 43636.97 88888.00 2010-09-01 23:22:23.000 244 30778.91 97.05 43636.97 88888.00 2010-09-01 23:22:24.000 244 30778.92 97.08 43637.01 88888.00 2010-09-01 23:22:25.000 244 30778.91 97.04 43637.01 53393.87 2010-09-01 23:22:26.000 244 30778.93 97.05 43637.01 88888.00 2010-09-01 23:22:27.000 244 30778.90 97.07 43637.00 88888.00 2010-09-01 23:22:28.000 244 30778.92 97.08 43636.95 88888.00 2010-09-01 23:22:29.000 244 30778.97 97.10 43636.96 88888.00 2010-09-01 23:22:30.000 244 30778.97 97.15 43636.98 53393.92 2010-09-01 23:22:31.000 244 30778.99 97.14 43637.00 88888.00 2010-09-01 23:22:32.000 244 30778.95 97.15 43637.02 88888.00 2010-09-01 23:22:33.000 244 30778.95 97.17 43637.01 88888.00 2010-09-01 23:22:34.000 244 30778.97 97.18 43637.00 88888.00 2010-09-01 23:22:35.000 244 30778.97 97.17 43636.97 53393.94 2010-09-01 23:22:36.000 244 30778.98 97.20 43637.00 88888.00 2010-09-01 23:22:37.000 244 30778.96 97.18 43637.00 88888.00 2010-09-01 23:22:38.000 244 30778.93 97.17 43637.01 88888.00 2010-09-01 23:22:39.000 244 30778.98 97.26 43636.98 88888.00 2010-09-01 23:22:40.000 244 30778.97 97.29 43636.94 53393.97 2010-09-01 23:22:41.000 244 30778.93 97.25 43636.94 88888.00 2010-09-01 23:22:42.000 244 30778.97 97.29 43637.00 88888.00 2010-09-01 23:22:43.000 244 30778.97 97.38 43637.04 88888.00 2010-09-01 23:22:44.000 244 30778.93 97.39 43637.03 88888.00 2010-09-01 23:22:45.000 244 30778.94 97.41 43637.06 53393.97 2010-09-01 23:22:46.000 244 30778.95 97.45 43637.05 88888.00 2010-09-01 23:22:47.000 244 30778.97 97.49 43637.05 88888.00 2010-09-01 23:22:48.000 244 30778.97 97.52 43637.07 88888.00 2010-09-01 23:22:49.000 244 30778.97 97.53 43637.06 88888.00 2010-09-01 23:22:50.000 244 30778.95 97.54 43637.04 53394.02 2010-09-01 23:22:51.000 244 30778.91 97.53 43637.06 88888.00 2010-09-01 23:22:52.000 244 30778.94 97.55 43637.07 88888.00 2010-09-01 23:22:53.000 244 30778.98 97.59 43637.04 88888.00 2010-09-01 23:22:54.000 244 30778.97 97.60 43637.04 88888.00 2010-09-01 23:22:55.000 244 30778.98 97.63 43637.07 53394.01 2010-09-01 23:22:56.000 244 30779.01 97.63 43637.04 88888.00 2010-09-01 23:22:57.000 244 30779.03 97.67 43637.02 88888.00 2010-09-01 23:22:58.000 244 30779.03 97.71 43637.00 88888.00 2010-09-01 23:22:59.000 244 30779.02 97.76 43637.01 88888.00 2010-09-01 23:23:00.000 244 30778.98 97.73 43637.04 53394.04 2010-09-01 23:23:01.000 244 30778.96 97.74 43637.02 88888.00 2010-09-01 23:23:02.000 244 30778.93 97.83 43637.08 88888.00 2010-09-01 23:23:03.000 244 30778.96 97.88 43637.10 88888.00 2010-09-01 23:23:04.000 244 30778.93 97.92 43637.10 88888.00 2010-09-01 23:23:05.000 244 30778.90 97.94 43637.11 53394.02 2010-09-01 23:23:06.000 244 30778.90 97.97 43637.10 88888.00 2010-09-01 23:23:07.000 244 30778.90 98.05 43637.09 88888.00 2010-09-01 23:23:08.000 244 30778.89 98.06 43637.11 88888.00 2010-09-01 23:23:09.000 244 30778.87 98.10 43637.09 88888.00 2010-09-01 23:23:10.000 244 30778.89 98.13 43637.08 53393.98 2010-09-01 23:23:11.000 244 30778.87 98.13 43637.07 88888.00 2010-09-01 23:23:12.000 244 30778.85 98.17 43637.08 88888.00 2010-09-01 23:23:13.000 244 30778.83 98.18 43637.04 88888.00 2010-09-01 23:23:14.000 244 30778.84 98.18 43637.03 88888.00 2010-09-01 23:23:15.000 244 30778.86 98.20 43636.96 53393.92 2010-09-01 23:23:16.000 244 30778.84 98.23 43636.93 88888.00 2010-09-01 23:23:17.000 244 30778.82 98.22 43636.97 88888.00 2010-09-01 23:23:18.000 244 30778.85 98.28 43637.02 88888.00 2010-09-01 23:23:19.000 244 30778.84 98.30 43637.01 88888.00 2010-09-01 23:23:20.000 244 30778.81 98.30 43637.03 53393.91 2010-09-01 23:23:21.000 244 30778.79 98.29 43637.03 88888.00 2010-09-01 23:23:22.000 244 30778.76 98.30 43637.00 88888.00 2010-09-01 23:23:23.000 244 30778.75 98.30 43636.97 88888.00 2010-09-01 23:23:24.000 244 30778.78 98.33 43636.97 88888.00 2010-09-01 23:23:25.000 244 30778.81 98.39 43637.05 53393.88 2010-09-01 23:23:26.000 244 30778.81 98.40 43636.95 88888.00 2010-09-01 23:23:27.000 244 30778.82 98.33 43636.92 88888.00 2010-09-01 23:23:28.000 244 30778.80 98.29 43636.85 88888.00 2010-09-01 23:23:29.000 244 30778.73 98.36 43636.98 88888.00 2010-09-01 23:23:30.000 244 30778.72 98.37 43636.96 53393.77 2010-09-01 23:23:31.000 244 30778.75 98.39 43636.93 88888.00 2010-09-01 23:23:32.000 244 30778.77 98.44 43636.94 88888.00 2010-09-01 23:23:33.000 244 30778.74 98.47 43636.94 88888.00 2010-09-01 23:23:34.000 244 30778.71 98.49 43636.92 88888.00 2010-09-01 23:23:35.000 244 30778.69 98.45 43636.92 53393.83 2010-09-01 23:23:36.000 244 30778.72 98.45 43636.95 88888.00 2010-09-01 23:23:37.000 244 30778.73 98.53 43636.94 88888.00 2010-09-01 23:23:38.000 244 30778.73 98.54 43636.91 88888.00 2010-09-01 23:23:39.000 244 30778.70 98.52 43636.91 88888.00 2010-09-01 23:23:40.000 244 30778.69 98.58 43636.90 53393.79 2010-09-01 23:23:41.000 244 30778.67 98.57 43636.86 88888.00 2010-09-01 23:23:42.000 244 30778.67 98.57 43636.85 88888.00 2010-09-01 23:23:43.000 244 30778.65 98.60 43636.89 88888.00 2010-09-01 23:23:44.000 244 30778.64 98.57 43636.95 88888.00 2010-09-01 23:23:45.000 244 30778.65 98.58 43636.92 53393.72 2010-09-01 23:23:46.000 244 30778.67 98.62 43636.90 88888.00 2010-09-01 23:23:47.000 244 30778.65 98.62 43636.92 88888.00 2010-09-01 23:23:48.000 244 30778.62 98.64 43636.95 88888.00 2010-09-01 23:23:49.000 244 30778.62 98.61 43636.93 88888.00 2010-09-01 23:23:50.000 244 30778.60 98.58 43636.86 53393.76 2010-09-01 23:23:51.000 244 30778.58 98.63 43636.88 88888.00 2010-09-01 23:23:52.000 244 30778.62 98.69 43636.91 88888.00 2010-09-01 23:23:53.000 244 30778.59 98.67 43636.96 88888.00 2010-09-01 23:23:54.000 244 30778.57 98.63 43636.96 88888.00 2010-09-01 23:23:55.000 244 30778.55 98.64 43636.95 53393.73 2010-09-01 23:23:56.000 244 30778.53 98.65 43636.90 88888.00 2010-09-01 23:23:57.000 244 30778.57 98.69 43636.95 88888.00 2010-09-01 23:23:58.000 244 30778.59 98.64 43636.89 88888.00 2010-09-01 23:23:59.000 244 30778.56 98.63 43636.88 88888.00 2010-09-01 23:24:00.000 244 30778.55 98.65 43636.89 53393.71 2010-09-01 23:24:01.000 244 30778.53 98.64 43636.89 88888.00 2010-09-01 23:24:02.000 244 30778.54 98.62 43636.93 88888.00 2010-09-01 23:24:03.000 244 30778.51 98.60 43637.01 88888.00 2010-09-01 23:24:04.000 244 30778.59 98.63 43636.93 88888.00 2010-09-01 23:24:05.000 244 30778.62 98.60 43636.87 53393.69 2010-09-01 23:24:06.000 244 30778.62 98.58 43636.84 88888.00 2010-09-01 23:24:07.000 244 30778.61 98.56 43636.82 88888.00 2010-09-01 23:24:08.000 244 30778.62 98.55 43636.89 88888.00 2010-09-01 23:24:09.000 244 30778.63 98.55 43636.94 88888.00 2010-09-01 23:24:10.000 244 30778.63 98.55 43636.93 53393.69 2010-09-01 23:24:11.000 244 30778.61 98.58 43636.93 88888.00 2010-09-01 23:24:12.000 244 30778.63 98.53 43636.90 88888.00 2010-09-01 23:24:13.000 244 30778.62 98.52 43636.87 88888.00 2010-09-01 23:24:14.000 244 30778.66 98.59 43636.94 88888.00 2010-09-01 23:24:15.000 244 30778.63 98.55 43636.95 53393.74 2010-09-01 23:24:16.000 244 30778.63 98.48 43636.92 88888.00 2010-09-01 23:24:17.000 244 30778.69 98.49 43636.92 88888.00 2010-09-01 23:24:18.000 244 30778.70 98.45 43636.94 88888.00 2010-09-01 23:24:19.000 244 30778.70 98.45 43636.90 88888.00 2010-09-01 23:24:20.000 244 30778.69 98.48 43636.89 53393.78 2010-09-01 23:24:21.000 244 30778.68 98.49 43636.92 88888.00 2010-09-01 23:24:22.000 244 30778.67 98.50 43636.96 88888.00 2010-09-01 23:24:23.000 244 30778.69 98.48 43636.92 88888.00 2010-09-01 23:24:24.000 244 30778.71 98.47 43636.92 88888.00 2010-09-01 23:24:25.000 244 30778.73 98.45 43636.92 53393.79 2010-09-01 23:24:26.000 244 30778.72 98.43 43636.93 88888.00 2010-09-01 23:24:27.000 244 30778.73 98.39 43636.91 88888.00 2010-09-01 23:24:28.000 244 30778.69 98.37 43636.94 88888.00 2010-09-01 23:24:29.000 244 30778.67 98.37 43636.98 88888.00 2010-09-01 23:24:30.000 244 30778.67 98.36 43636.96 53393.76 2010-09-01 23:24:31.000 244 30778.67 98.35 43636.96 88888.00 2010-09-01 23:24:32.000 244 30778.66 98.32 43636.95 88888.00 2010-09-01 23:24:33.000 244 30778.66 98.29 43636.91 88888.00 2010-09-01 23:24:34.000 244 30778.67 98.28 43636.91 88888.00 2010-09-01 23:24:35.000 244 30778.65 98.26 43636.86 53393.74 2010-09-01 23:24:36.000 244 30778.65 98.25 43636.84 88888.00 2010-09-01 23:24:37.000 244 30778.71 98.27 43636.83 88888.00 2010-09-01 23:24:38.000 244 30778.72 98.28 43636.86 88888.00 2010-09-01 23:24:39.000 244 30778.70 98.26 43636.87 88888.00 2010-09-01 23:24:40.000 244 30778.70 98.23 43636.91 53393.77 2010-09-01 23:24:41.000 244 30778.70 98.19 43636.96 88888.00 2010-09-01 23:24:42.000 244 30778.72 98.15 43636.91 88888.00 2010-09-01 23:24:43.000 244 30778.71 98.13 43636.90 88888.00 2010-09-01 23:24:44.000 244 30778.73 98.12 43636.89 88888.00 2010-09-01 23:24:45.000 244 30778.72 98.08 43636.87 53393.76 2010-09-01 23:24:46.000 244 30778.75 98.10 43636.91 88888.00 2010-09-01 23:24:47.000 244 30778.75 98.12 43636.96 88888.00 2010-09-01 23:24:48.000 244 30778.77 98.11 43636.93 88888.00 2010-09-01 23:24:49.000 244 30778.78 98.08 43636.94 88888.00 2010-09-01 23:24:50.000 244 30778.77 98.05 43636.95 53393.79 2010-09-01 23:24:51.000 244 30778.76 98.06 43636.94 88888.00 2010-09-01 23:24:52.000 244 30778.73 98.06 43636.95 88888.00 2010-09-01 23:24:53.000 244 30778.72 98.03 43636.95 88888.00 2010-09-01 23:24:54.000 244 30778.71 98.02 43636.98 88888.00 2010-09-01 23:24:55.000 244 30778.71 98.03 43637.00 53393.79 2010-09-01 23:24:56.000 244 30778.68 98.01 43637.00 88888.00 2010-09-01 23:24:57.000 244 30778.71 97.99 43636.99 88888.00 2010-09-01 23:24:58.000 244 30778.72 97.94 43636.95 88888.00 2010-09-01 23:24:59.000 244 30778.72 97.91 43636.95 88888.00 2010-09-01 23:25:00.000 244 30778.67 97.90 43636.98 53393.80 2010-09-01 23:25:01.000 244 30778.66 97.88 43636.96 88888.00 2010-09-01 23:25:02.000 244 30778.67 97.87 43636.95 88888.00 2010-09-01 23:25:03.000 244 30778.69 97.89 43636.95 88888.00 2010-09-01 23:25:04.000 244 30778.70 97.90 43636.94 88888.00 2010-09-01 23:25:05.000 244 30778.71 97.90 43636.88 53393.76 2010-09-01 23:25:06.000 244 30778.64 97.80 43636.84 88888.00 2010-09-01 23:25:07.000 244 30778.64 97.78 43636.90 88888.00 2010-09-01 23:25:08.000 244 30778.64 97.83 43636.91 88888.00 2010-09-01 23:25:09.000 244 30778.64 97.82 43636.88 88888.00 2010-09-01 23:25:10.000 244 30778.62 97.84 43636.90 53393.65 2010-09-01 23:25:11.000 244 30778.57 97.81 43636.86 88888.00 2010-09-01 23:25:12.000 244 30778.55 97.76 43636.87 88888.00 2010-09-01 23:25:13.000 244 30778.58 97.80 43636.88 88888.00 2010-09-01 23:25:14.000 244 30778.57 97.79 43636.88 88888.00 2010-09-01 23:25:15.000 244 30778.54 97.80 43636.92 53393.69 2010-09-01 23:25:16.000 244 30778.54 97.80 43636.91 88888.00 2010-09-01 23:25:17.000 244 30778.55 97.81 43636.92 88888.00 2010-09-01 23:25:18.000 244 30778.55 97.78 43636.93 88888.00 2010-09-01 23:25:19.000 244 30778.56 97.78 43636.96 88888.00 2010-09-01 23:25:20.000 244 30778.58 97.81 43636.97 53393.67 2010-09-01 23:25:21.000 244 30778.57 97.78 43636.99 88888.00 2010-09-01 23:25:22.000 244 30778.55 97.75 43636.96 88888.00 2010-09-01 23:25:23.000 244 30778.56 97.73 43636.98 88888.00 2010-09-01 23:25:24.000 244 30778.56 97.77 43636.99 88888.00 2010-09-01 23:25:25.000 244 30778.52 97.77 43636.95 53393.66 2010-09-01 23:25:26.000 244 30778.52 97.75 43636.92 88888.00 2010-09-01 23:25:27.000 244 30778.53 97.70 43636.91 88888.00 2010-09-01 23:25:28.000 244 30778.53 97.73 43636.94 88888.00 2010-09-01 23:25:29.000 244 30778.54 97.75 43636.95 88888.00 2010-09-01 23:25:30.000 244 30778.54 97.76 43636.90 53393.62 2010-09-01 23:25:31.000 244 30778.50 97.76 43636.86 88888.00 2010-09-01 23:25:32.000 244 30778.47 97.75 43636.86 88888.00 2010-09-01 23:25:33.000 244 30778.48 97.78 43636.86 88888.00 2010-09-01 23:25:34.000 244 30778.50 97.78 43636.89 88888.00 2010-09-01 23:25:35.000 244 30778.51 97.77 43636.88 53393.60 2010-09-01 23:25:36.000 244 30778.50 97.77 43636.88 88888.00 2010-09-01 23:25:37.000 244 30778.49 97.80 43636.86 88888.00 2010-09-01 23:25:38.000 244 30778.46 97.84 43636.89 88888.00 2010-09-01 23:25:39.000 244 30778.47 97.83 43636.88 88888.00 2010-09-01 23:25:40.000 244 30778.44 97.81 43636.89 53393.61 2010-09-01 23:25:41.000 244 30778.41 97.78 43636.89 88888.00 2010-09-01 23:25:42.000 244 30778.47 97.79 43636.94 88888.00 2010-09-01 23:25:43.000 244 30778.45 97.77 43636.96 88888.00 2010-09-01 23:25:44.000 244 30778.47 97.79 43636.96 88888.00 2010-09-01 23:25:45.000 244 30778.45 97.74 43636.90 53393.60 2010-09-01 23:25:46.000 244 30778.46 97.72 43636.86 88888.00 2010-09-01 23:25:47.000 244 30778.46 97.74 43636.85 88888.00 2010-09-01 23:25:48.000 244 30778.49 97.71 43636.85 88888.00 2010-09-01 23:25:49.000 244 30778.48 97.72 43636.86 88888.00 2010-09-01 23:25:50.000 244 30778.44 97.71 43636.87 53393.61 2010-09-01 23:25:51.000 244 30778.45 97.70 43636.85 88888.00 2010-09-01 23:25:52.000 244 30778.48 97.69 43636.88 88888.00 2010-09-01 23:25:53.000 244 30778.46 97.67 43636.86 88888.00 2010-09-01 23:25:54.000 244 30778.44 97.63 43636.86 88888.00 2010-09-01 23:25:55.000 244 30778.44 97.59 43636.87 53393.59 2010-09-01 23:25:56.000 244 30778.45 97.58 43636.87 88888.00 2010-09-01 23:25:57.000 244 30778.46 97.55 43636.86 88888.00 2010-09-01 23:25:58.000 244 30778.51 97.54 43636.86 88888.00 2010-09-01 23:25:59.000 244 30778.49 97.51 43636.85 88888.00 2010-09-01 23:26:00.000 244 30778.49 97.47 43636.84 53393.61 2010-09-01 23:26:01.000 244 30778.47 97.44 43636.81 88888.00 2010-09-01 23:26:02.000 244 30778.49 97.48 43636.78 88888.00 2010-09-01 23:26:03.000 244 30778.51 97.42 43636.72 88888.00 2010-09-01 23:26:04.000 244 30778.52 97.42 43636.70 88888.00 2010-09-01 23:26:05.000 244 30778.54 97.41 43636.75 53393.63 2010-09-01 23:26:06.000 244 30778.53 97.38 43636.78 88888.00 2010-09-01 23:26:07.000 244 30778.56 97.36 43636.79 88888.00 2010-09-01 23:26:08.000 244 30778.56 97.36 43636.81 88888.00 2010-09-01 23:26:09.000 244 30778.56 97.32 43636.79 88888.00 2010-09-01 23:26:10.000 244 30778.60 97.28 43636.79 53393.66 2010-09-01 23:26:11.000 244 30778.61 97.27 43636.83 88888.00 2010-09-01 23:26:12.000 244 30778.60 97.21 43636.83 88888.00 2010-09-01 23:26:13.000 244 30778.59 97.20 43636.82 88888.00 2010-09-01 23:26:14.000 244 30778.60 97.20 43636.81 88888.00 2010-09-01 23:26:15.000 244 30778.57 97.14 43636.83 53393.68 2010-09-01 23:26:16.000 244 30778.61 97.17 43636.84 88888.00 2010-09-01 23:26:17.000 244 30778.66 97.16 43636.81 88888.00 2010-09-01 23:26:18.000 244 30778.64 97.14 43636.85 88888.00 2010-09-01 23:26:19.000 244 30778.64 97.12 43636.88 88888.00 2010-09-01 23:26:20.000 244 30778.65 97.07 43636.86 53393.72 2010-09-01 23:26:21.000 244 30778.67 97.02 43636.86 88888.00 2010-09-01 23:26:22.000 244 30778.65 96.99 43636.87 88888.00 2010-09-01 23:26:23.000 244 30778.65 96.96 43636.89 88888.00 2010-09-01 23:26:24.000 244 30778.65 96.91 43636.85 88888.00 2010-09-01 23:26:25.000 244 30778.63 96.93 43636.85 53393.70 2010-09-01 23:26:26.000 244 30778.67 96.91 43636.83 88888.00 2010-09-01 23:26:27.000 244 30778.67 96.87 43636.81 88888.00 2010-09-01 23:26:28.000 244 30778.65 96.89 43636.83 88888.00 2010-09-01 23:26:29.000 244 30778.62 96.86 43636.82 88888.00 2010-09-01 23:26:30.000 244 30778.61 96.83 43636.85 53393.68 2010-09-01 23:26:31.000 244 30778.60 96.77 43636.85 88888.00 2010-09-01 23:26:32.000 244 30778.58 96.84 43636.80 88888.00 2010-09-01 23:26:33.000 244 30778.57 96.87 43636.76 88888.00 2010-09-01 23:26:34.000 244 30778.58 96.84 43636.82 88888.00 2010-09-01 23:26:35.000 244 30778.59 96.80 43636.83 53393.60 2010-09-01 23:26:36.000 244 30778.58 96.80 43636.83 88888.00 2010-09-01 23:26:37.000 244 30778.58 96.81 43636.86 88888.00 2010-09-01 23:26:38.000 244 30778.58 96.80 43636.87 88888.00 2010-09-01 23:26:39.000 244 30778.58 96.77 43636.89 88888.00 2010-09-01 23:26:40.000 244 30778.55 96.75 43636.90 53393.63 2010-09-01 23:26:41.000 244 30778.49 96.78 43636.90 88888.00 2010-09-01 23:26:42.000 244 30778.49 96.80 43636.85 88888.00 2010-09-01 23:26:43.000 244 30778.51 96.81 43636.82 88888.00 2010-09-01 23:26:44.000 244 30778.51 96.82 43636.81 88888.00 2010-09-01 23:26:45.000 244 30778.61 96.93 43636.65 53393.60 2010-09-01 23:26:46.000 244 30778.48 96.82 43636.71 88888.00 2010-09-01 23:26:47.000 244 30778.50 96.81 43636.77 88888.00 2010-09-01 23:26:48.000 244 30778.49 96.81 43636.79 88888.00 2010-09-01 23:26:49.000 244 30778.47 96.78 43636.86 88888.00 2010-09-01 23:26:50.000 244 30778.46 96.77 43636.83 53393.59 2010-09-01 23:26:51.000 244 30778.47 96.75 43636.84 88888.00 2010-09-01 23:26:52.000 244 30778.44 96.74 43636.85 88888.00 2010-09-01 23:26:53.000 244 30778.39 96.70 43636.82 88888.00 2010-09-01 23:26:54.000 244 30778.39 96.73 43636.86 88888.00 2010-09-01 23:26:55.000 244 30778.37 96.77 43636.88 53393.58 2010-09-01 23:26:56.000 244 30778.38 96.84 43636.88 88888.00 2010-09-01 23:26:57.000 244 30778.41 96.86 43636.83 88888.00 2010-09-01 23:26:58.000 244 30778.38 96.84 43636.83 88888.00 2010-09-01 23:26:59.000 244 30778.36 96.83 43636.82 88888.00 2010-09-01 23:27:00.000 244 30778.34 96.83 43636.82 53393.57 2010-09-01 23:27:01.000 244 30778.31 96.89 43636.82 88888.00 2010-09-01 23:27:02.000 244 30778.30 96.92 43636.76 88888.00 2010-09-01 23:27:03.000 244 30778.32 96.91 43636.76 88888.00 2010-09-01 23:27:04.000 244 30778.33 96.86 43636.77 88888.00 2010-09-01 23:27:05.000 244 30778.31 96.86 43636.81 53393.50 2010-09-01 23:27:06.000 244 30778.25 96.93 43636.81 88888.00 2010-09-01 23:27:07.000 244 30778.26 96.95 43636.78 88888.00 2010-09-01 23:27:08.000 244 30778.24 96.95 43636.81 88888.00 2010-09-01 23:27:09.000 244 30778.25 97.01 43636.81 88888.00 2010-09-01 23:27:10.000 244 30778.23 97.01 43636.78 53393.44 2010-09-01 23:27:11.000 244 30778.20 97.00 43636.81 88888.00 2010-09-01 23:27:12.000 244 30778.12 96.94 43636.87 88888.00 2010-09-01 23:27:13.000 244 30778.18 96.99 43636.79 88888.00 2010-09-01 23:27:14.000 244 30778.15 97.04 43636.81 88888.00 2010-09-01 23:27:15.000 244 30778.16 97.00 43636.83 53393.50 2010-09-01 23:27:16.000 244 30778.19 97.00 43636.83 88888.00 2010-09-01 23:27:17.000 244 30778.19 97.01 43636.79 88888.00 2010-09-01 23:27:18.000 244 30778.15 97.00 43636.74 88888.00 2010-09-01 23:27:19.000 244 30778.12 97.03 43636.76 88888.00 2010-09-01 23:27:20.000 244 30778.12 97.02 43636.82 53393.40 2010-09-01 23:27:21.000 244 30778.11 97.02 43636.80 88888.00 2010-09-01 23:27:22.000 244 30778.12 97.03 43636.83 88888.00 2010-09-01 23:27:23.000 244 30778.13 97.05 43636.89 88888.00 2010-09-01 23:27:24.000 244 30778.15 97.03 43636.90 88888.00 2010-09-01 23:27:25.000 244 30778.12 96.98 43636.84 53393.42 2010-09-01 23:27:26.000 244 30778.10 97.02 43636.83 88888.00 2010-09-01 23:27:27.000 244 30778.08 97.06 43636.80 88888.00 2010-09-01 23:27:28.000 244 30778.07 97.08 43636.80 88888.00 2010-09-01 23:27:29.000 244 30778.08 97.07 43636.80 88888.00 2010-09-01 23:27:30.000 244 30778.08 97.04 43636.76 53393.38 2010-09-01 23:27:31.000 244 30778.09 97.03 43636.79 88888.00 2010-09-01 23:27:32.000 244 30778.08 97.06 43636.74 88888.00 2010-09-01 23:27:33.000 244 30778.09 97.08 43636.73 88888.00 2010-09-01 23:27:34.000 244 30778.09 97.09 43636.74 88888.00 2010-09-01 23:27:35.000 244 30778.10 97.04 43636.78 53393.31 2010-09-01 23:27:36.000 244 30778.09 97.01 43636.80 88888.00 2010-09-01 23:27:37.000 244 30778.09 97.10 43636.79 88888.00 2010-09-01 23:27:38.000 244 30778.02 97.08 43636.81 88888.00 2010-09-01 23:27:39.000 244 30778.00 97.00 43636.76 88888.00 2010-09-01 23:27:40.000 244 30778.04 96.94 43636.69 53393.33 2010-09-01 23:27:41.000 244 30778.02 96.95 43636.74 88888.00 2010-09-01 23:27:42.000 244 30778.03 96.95 43636.76 88888.00 2010-09-01 23:27:43.000 244 30777.97 96.90 43636.76 88888.00 2010-09-01 23:27:44.000 244 30778.01 96.92 43636.76 88888.00 2010-09-01 23:27:45.000 244 30778.01 96.94 43636.78 53393.25 2010-09-01 23:27:46.000 244 30778.01 96.94 43636.74 88888.00 2010-09-01 23:27:47.000 244 30778.01 96.99 43636.78 88888.00 2010-09-01 23:27:48.000 244 30778.01 97.00 43636.76 88888.00 2010-09-01 23:27:49.000 244 30777.97 96.98 43636.80 88888.00 2010-09-01 23:27:50.000 244 30777.95 96.99 43636.81 53393.25 2010-09-01 23:27:51.000 244 30777.95 97.01 43636.77 88888.00 2010-09-01 23:27:52.000 244 30777.94 97.00 43636.76 88888.00 2010-09-01 23:27:53.000 244 30777.95 97.01 43636.79 88888.00 2010-09-01 23:27:54.000 244 30777.95 97.04 43636.75 88888.00 2010-09-01 23:27:55.000 244 30777.91 97.02 43636.71 53393.26 2010-09-01 23:27:56.000 244 30777.91 97.06 43636.75 88888.00 2010-09-01 23:27:57.000 244 30777.93 97.08 43636.81 88888.00 2010-09-01 23:27:58.000 244 30777.92 97.02 43636.78 88888.00 2010-09-01 23:27:59.000 244 30777.91 97.06 43636.85 88888.00 2010-09-01 23:28:00.000 244 30777.92 97.05 43636.82 53393.28 2010-09-01 23:28:01.000 244 30777.91 97.02 43636.84 88888.00 2010-09-01 23:28:02.000 244 30777.91 97.03 43636.86 88888.00 2010-09-01 23:28:03.000 244 30777.86 97.06 43636.85 88888.00 2010-09-01 23:28:04.000 244 30777.86 97.06 43636.84 88888.00 2010-09-01 23:28:05.000 244 30777.84 97.05 43636.80 53393.18 2010-09-01 23:28:06.000 244 30777.87 97.07 43636.81 88888.00 2010-09-01 23:28:07.000 244 30777.88 97.06 43636.82 88888.00 2010-09-01 23:28:08.000 244 30777.85 97.09 43636.85 88888.00 2010-09-01 23:28:09.000 244 30777.86 97.07 43636.81 88888.00 2010-09-01 23:28:10.000 244 30777.91 97.05 43636.81 53393.19 2010-09-01 23:28:11.000 244 30777.90 97.03 43636.83 88888.00 2010-09-01 23:28:12.000 244 30777.87 97.00 43636.82 88888.00 2010-09-01 23:28:13.000 244 30777.85 96.98 43636.80 88888.00 2010-09-01 23:28:14.000 244 30777.86 97.03 43636.80 88888.00 2010-09-01 23:28:15.000 244 30777.89 97.05 43636.83 53393.19 2010-09-01 23:28:16.000 244 30777.86 97.05 43636.83 88888.00 2010-09-01 23:28:17.000 244 30777.87 97.05 43636.79 88888.00 2010-09-01 23:28:18.000 244 30777.92 97.09 43636.73 88888.00 2010-09-01 23:28:19.000 244 30777.96 97.10 43636.76 88888.00 2010-09-01 23:28:20.000 244 30777.97 97.12 43636.82 53393.25 2010-09-01 23:28:21.000 244 30777.97 97.12 43636.82 88888.00 2010-09-01 23:28:22.000 244 30778.00 97.13 43636.82 88888.00 2010-09-01 23:28:23.000 244 30778.01 97.17 43636.81 88888.00 2010-09-01 23:28:24.000 244 30777.99 97.21 43636.83 88888.00 2010-09-01 23:28:25.000 244 30777.96 97.20 43636.82 53393.34 2010-09-01 23:28:26.000 244 30777.97 97.23 43636.86 88888.00 2010-09-01 23:28:27.000 244 30777.99 97.27 43636.89 88888.00 2010-09-01 23:28:28.000 244 30778.00 97.25 43636.87 88888.00 2010-09-01 23:28:29.000 244 30777.99 97.26 43636.91 88888.00 2010-09-01 23:28:30.000 244 30778.01 97.34 43636.96 53393.33 2010-09-01 23:28:31.000 244 30778.03 97.31 43636.91 88888.00 2010-09-01 23:28:32.000 244 30778.03 97.26 43636.87 88888.00 2010-09-01 23:28:33.000 244 30778.03 97.28 43636.91 88888.00 2010-09-01 23:28:34.000 244 30778.01 97.30 43636.94 88888.00 2010-09-01 23:28:35.000 244 30777.99 97.27 43636.86 53393.34 2010-09-01 23:28:36.000 244 30778.00 97.26 43636.83 88888.00 2010-09-01 23:28:37.000 244 30778.04 97.22 43636.81 88888.00 2010-09-01 23:28:38.000 244 30778.03 97.24 43636.86 88888.00 2010-09-01 23:28:39.000 244 30778.02 97.25 43636.85 88888.00 2010-09-01 23:28:40.000 244 30778.01 97.27 43636.86 53393.33 2010-09-01 23:28:41.000 244 30778.01 97.25 43636.90 88888.00 2010-09-01 23:28:42.000 244 30778.01 97.30 43636.88 88888.00 2010-09-01 23:28:43.000 244 30778.02 97.32 43636.87 88888.00 2010-09-01 23:28:44.000 244 30777.85 97.35 43636.69 88888.00 2010-09-01 23:28:45.000 244 30777.91 97.44 43636.71 53393.33 2010-09-01 23:28:46.000 244 30777.99 97.48 43636.87 88888.00 2010-09-01 23:28:47.000 244 30777.97 97.50 43636.92 88888.00 2010-09-01 23:28:48.000 244 30777.96 97.53 43636.94 88888.00 2010-09-01 23:28:49.000 244 30777.99 97.53 43636.97 88888.00 2010-09-01 23:28:50.000 244 30777.95 97.56 43636.97 53393.30 2010-09-01 23:28:51.000 244 30777.92 97.56 43636.95 88888.00 2010-09-01 23:28:52.000 244 30777.93 97.59 43636.96 88888.00 2010-09-01 23:28:53.000 244 30777.91 97.60 43636.93 88888.00 2010-09-01 23:28:54.000 244 30777.89 97.59 43636.88 88888.00 2010-09-01 23:28:55.000 244 30777.86 97.56 43636.88 53393.29 2010-09-01 23:28:56.000 244 30777.85 97.58 43636.89 88888.00 2010-09-01 23:28:57.000 244 30777.87 97.61 43636.92 88888.00 2010-09-01 23:28:58.000 244 30777.85 97.64 43636.91 88888.00 2010-09-01 23:28:59.000 244 30777.84 97.64 43636.88 88888.00 2010-09-01 23:29:00.000 244 30777.82 97.67 43636.87 53393.29 2010-09-01 23:29:01.000 244 30777.82 97.67 43636.89 88888.00 2010-09-01 23:29:02.000 244 30777.85 97.71 43636.89 88888.00 2010-09-01 23:29:03.000 244 30777.81 97.72 43636.86 88888.00 2010-09-01 23:29:04.000 244 30777.83 97.77 43636.86 88888.00 2010-09-01 23:29:05.000 244 30777.81 97.76 43636.84 53393.25 2010-09-01 23:29:06.000 244 30777.81 97.73 43636.82 88888.00 2010-09-01 23:29:07.000 244 30777.81 97.75 43636.86 88888.00 2010-09-01 23:29:08.000 244 30777.77 97.73 43636.83 88888.00 2010-09-01 23:29:09.000 244 30777.76 97.78 43636.81 88888.00 2010-09-01 23:29:10.000 244 30777.77 97.81 43636.83 53393.25 2010-09-01 23:29:11.000 244 30777.80 97.87 43636.89 88888.00 2010-09-01 23:29:12.000 244 30777.78 97.88 43636.91 88888.00 2010-09-01 23:29:13.000 244 30777.76 97.92 43636.92 88888.00 2010-09-01 23:29:14.000 244 30777.73 97.91 43636.88 88888.00 2010-09-01 23:29:15.000 244 30777.72 97.94 43636.89 53393.20 2010-09-01 23:29:16.000 244 30777.71 97.89 43636.88 88888.00 2010-09-01 23:29:17.000 244 30777.65 97.86 43636.83 88888.00 2010-09-01 23:29:18.000 244 30777.66 97.94 43636.86 88888.00 2010-09-01 23:29:19.000 244 30777.64 98.00 43636.92 88888.00 2010-09-01 23:29:20.000 244 30777.63 97.98 43636.90 53393.15 2010-09-01 23:29:21.000 244 30777.63 97.99 43636.87 88888.00 2010-09-01 23:29:22.000 244 30777.59 98.00 43636.90 88888.00 2010-09-01 23:29:23.000 244 30777.56 97.94 43636.88 88888.00 2010-09-01 23:29:24.000 244 30777.56 97.97 43636.87 88888.00 2010-09-01 23:29:25.000 244 30777.55 98.01 43636.82 53393.08 2010-09-01 23:29:26.000 244 30777.54 98.00 43636.78 88888.00 2010-09-01 23:29:27.000 244 30777.50 97.98 43636.82 88888.00 2010-09-01 23:29:28.000 244 30777.46 97.97 43636.81 88888.00 2010-09-01 23:29:29.000 244 30777.45 97.98 43636.80 88888.00 2010-09-01 23:29:30.000 244 30777.39 97.94 43636.80 53392.98 2010-09-01 23:29:31.000 244 30777.43 97.98 43636.76 88888.00 2010-09-01 23:29:32.000 244 30777.41 97.96 43636.74 88888.00 2010-09-01 23:29:33.000 244 30777.40 97.96 43636.74 88888.00 2010-09-01 23:29:34.000 244 30777.36 97.94 43636.75 88888.00 2010-09-01 23:29:35.000 244 30777.33 97.92 43636.75 53392.89 2010-09-01 23:29:36.000 244 30777.31 97.93 43636.76 88888.00 2010-09-01 23:29:37.000 244 30777.28 97.92 43636.75 88888.00 2010-09-01 23:29:38.000 244 30777.25 97.90 43636.74 88888.00 2010-09-01 23:29:39.000 244 30777.26 97.93 43636.70 88888.00 2010-09-01 23:29:40.000 244 30777.22 97.94 43636.71 53392.87 2010-09-01 23:29:41.000 244 30777.16 97.90 43636.72 88888.00 2010-09-01 23:29:42.000 244 30777.16 97.86 43636.74 88888.00 2010-09-01 23:29:43.000 244 30777.17 97.86 43636.71 88888.00 2010-09-01 23:29:44.000 244 30777.14 97.84 43636.71 88888.00 2010-09-01 23:29:45.000 244 30777.18 97.86 43636.68 53392.82 2010-09-01 23:29:46.000 244 30777.17 97.86 43636.70 88888.00 2010-09-01 23:29:47.000 244 30777.17 97.84 43636.66 88888.00 2010-09-01 23:29:48.000 244 30777.18 97.81 43636.68 88888.00 2010-09-01 23:29:49.000 244 30777.11 97.79 43636.68 88888.00 2010-09-01 23:29:50.000 244 30777.05 97.83 43636.72 53392.75 2010-09-01 23:29:51.000 244 30777.05 97.82 43636.75 88888.00 2010-09-01 23:29:52.000 244 30777.06 97.80 43636.69 88888.00 2010-09-01 23:29:53.000 244 30777.08 97.82 43636.67 88888.00 2010-09-01 23:29:54.000 244 30777.05 97.86 43636.66 88888.00 2010-09-01 23:29:55.000 244 30777.01 97.83 43636.65 53392.68 2010-09-01 23:29:56.000 244 30777.00 97.88 43636.65 88888.00 2010-09-01 23:29:57.000 244 30777.01 97.88 43636.67 88888.00 2010-09-01 23:29:58.000 244 30776.99 97.85 43636.68 88888.00 2010-09-01 23:29:59.000 244 30777.02 97.78 43636.67 88888.00 2010-09-01 23:30:00.000 244 30777.00 97.78 43636.64 53392.62 2010-09-01 23:30:01.000 244 30776.98 97.83 43636.63 88888.00 2010-09-01 23:30:02.000 244 30776.95 97.83 43636.63 88888.00 2010-09-01 23:30:03.000 244 30776.91 97.81 43636.65 88888.00 2010-09-01 23:30:04.000 244 30776.90 97.75 43636.68 88888.00 2010-09-01 23:30:05.000 244 30776.88 97.71 43636.67 53392.59 2010-09-01 23:30:06.000 244 30776.88 97.65 43636.67 88888.00 2010-09-01 23:30:07.000 244 30776.89 97.64 43636.68 88888.00 2010-09-01 23:30:08.000 244 30776.89 97.63 43636.69 88888.00 2010-09-01 23:30:09.000 244 30776.87 97.58 43636.67 88888.00 2010-09-01 23:30:10.000 244 30776.87 97.56 43636.67 53392.56 2010-09-01 23:30:11.000 244 30776.92 97.53 43636.63 88888.00 2010-09-01 23:30:12.000 244 30776.92 97.46 43636.62 88888.00 2010-09-01 23:30:13.000 244 30776.78 97.27 43636.78 88888.00 2010-09-01 23:30:14.000 244 30776.92 97.35 43636.72 88888.00 2010-09-01 23:30:15.000 244 30776.99 97.41 43636.61 53392.57 2010-09-01 23:30:16.000 244 30776.99 97.40 43636.60 88888.00 2010-09-01 23:30:17.000 244 30776.97 97.29 43636.70 88888.00 2010-09-01 23:30:18.000 244 30777.09 97.34 43636.70 88888.00 2010-09-01 23:30:19.000 244 30777.13 97.36 43636.69 88888.00 2010-09-01 23:30:20.000 244 30777.13 97.30 43636.71 53392.69 2010-09-01 23:30:21.000 244 30777.16 97.24 43636.63 88888.00 2010-09-01 23:30:22.000 244 30777.18 97.23 43636.62 88888.00 2010-09-01 23:30:23.000 244 30777.20 97.24 43636.72 88888.00 2010-09-01 23:30:24.000 244 30777.23 97.21 43636.72 88888.00 2010-09-01 23:30:25.000 244 30777.27 97.18 43636.74 53392.78 2010-09-01 23:30:26.000 244 30777.26 97.18 43636.81 88888.00 2010-09-01 23:30:27.000 244 30777.31 97.20 43636.78 88888.00 2010-09-01 23:30:28.000 244 30777.34 97.18 43636.78 88888.00 2010-09-01 23:30:29.000 244 30777.39 97.15 43636.86 88888.00 2010-09-01 23:30:30.000 244 30777.42 97.15 43636.88 53392.91 2010-09-01 23:30:31.000 244 30777.47 97.13 43636.94 88888.00 2010-09-01 23:30:32.000 244 30777.48 97.07 43636.94 88888.00 2010-09-01 23:30:33.000 244 30777.48 97.05 43636.97 88888.00 2010-09-01 23:30:34.000 244 30777.51 97.04 43636.91 88888.00 2010-09-01 23:30:35.000 244 30777.52 97.03 43636.88 53392.99 2010-09-01 23:30:36.000 244 30777.55 97.02 43636.84 88888.00 2010-09-01 23:30:37.000 244 30777.56 96.97 43636.86 88888.00 2010-09-01 23:30:38.000 244 30777.59 96.95 43636.90 88888.00 2010-09-01 23:30:39.000 244 30777.63 96.97 43636.96 88888.00 2010-09-01 23:30:40.000 244 30777.63 96.94 43636.92 53393.09 2010-09-01 23:30:41.000 244 30777.67 96.89 43636.85 88888.00 2010-09-01 23:30:42.000 244 30777.68 96.88 43636.86 88888.00 2010-09-01 23:30:43.000 244 30777.70 96.87 43636.93 88888.00 2010-09-01 23:30:44.000 244 30777.68 96.85 43636.96 88888.00 2010-09-01 23:30:45.000 244 30777.71 96.89 43636.91 53393.16 2010-09-01 23:30:46.000 244 30777.73 96.89 43636.97 88888.00 2010-09-01 23:30:47.000 244 30777.73 96.89 43637.02 88888.00 2010-09-01 23:30:48.000 244 30777.76 96.91 43636.96 88888.00 2010-09-01 23:30:49.000 244 30777.75 96.92 43636.93 88888.00 2010-09-01 23:30:50.000 244 30777.76 96.86 43636.93 53393.24 2010-09-01 23:30:51.000 244 30777.77 96.82 43636.93 88888.00 2010-09-01 23:30:52.000 244 30777.76 96.85 43636.93 88888.00 2010-09-01 23:30:53.000 244 30777.78 96.89 43636.93 88888.00 2010-09-01 23:30:54.000 244 30777.78 96.93 43636.93 88888.00 2010-09-01 23:30:55.000 244 30777.77 96.93 43636.94 53393.25 2010-09-01 23:30:56.000 244 30777.77 96.90 43636.92 88888.00 2010-09-01 23:30:57.000 244 30777.78 96.94 43636.93 88888.00 2010-09-01 23:30:58.000 244 30777.81 96.94 43636.94 88888.00 2010-09-01 23:30:59.000 244 30777.82 96.97 43637.01 88888.00 2010-09-01 23:31:00.000 244 30777.80 96.92 43636.95 53393.27 2010-09-01 23:31:01.000 244 30777.80 96.91 43636.89 88888.00 2010-09-01 23:31:02.000 244 30777.78 96.92 43636.94 88888.00 2010-09-01 23:31:03.000 244 30777.79 96.96 43636.95 88888.00 2010-09-01 23:31:04.000 244 30777.81 96.96 43636.97 88888.00 2010-09-01 23:31:05.000 244 30777.80 96.96 43637.02 53393.25 2010-09-01 23:31:06.000 244 30777.78 96.92 43637.00 88888.00 2010-09-01 23:31:07.000 244 30777.78 96.92 43636.96 88888.00 2010-09-01 23:31:08.000 244 30777.76 96.93 43636.98 88888.00 2010-09-01 23:31:09.000 244 30777.78 96.91 43636.98 88888.00 2010-09-01 23:31:10.000 244 30777.79 96.94 43636.98 53393.26 2010-09-01 23:31:11.000 244 30777.77 96.93 43636.99 88888.00 2010-09-01 23:31:12.000 244 30777.73 96.93 43637.02 88888.00 2010-09-01 23:31:13.000 244 30777.76 96.97 43637.04 88888.00 2010-09-01 23:31:14.000 244 30777.73 96.92 43637.02 88888.00 2010-09-01 23:31:15.000 244 30777.70 96.94 43637.00 53393.25 2010-09-01 23:31:16.000 244 30777.70 97.00 43637.01 88888.00 2010-09-01 23:31:17.000 244 30777.70 97.06 43637.00 88888.00 2010-09-01 23:31:18.000 244 30777.69 97.09 43637.02 88888.00 2010-09-01 23:31:19.000 244 30777.72 97.10 43637.04 88888.00 2010-09-01 23:31:20.000 244 30777.70 97.14 43636.99 53393.23 2010-09-01 23:31:21.000 244 30777.72 97.11 43636.97 88888.00 2010-09-01 23:31:22.000 244 30777.70 97.10 43636.95 88888.00 2010-09-01 23:31:23.000 244 30777.68 97.15 43636.98 88888.00 2010-09-01 23:31:24.000 244 30777.59 97.14 43637.03 88888.00 2010-09-01 23:31:25.000 244 30777.59 97.21 43637.09 53393.20 2010-09-01 23:31:26.000 244 30777.58 97.24 43637.07 88888.00 2010-09-01 23:31:27.000 244 30777.56 97.25 43637.05 88888.00 2010-09-01 23:31:28.000 244 30777.55 97.25 43637.03 88888.00 2010-09-01 23:31:29.000 244 30777.52 97.28 43637.03 88888.00 2010-09-01 23:31:30.000 244 30777.51 97.29 43636.94 53393.16 2010-09-01 23:31:31.000 244 30777.52 97.33 43636.96 88888.00 2010-09-01 23:31:32.000 244 30777.48 97.38 43636.91 88888.00 2010-09-01 23:31:33.000 244 30777.45 97.42 43636.92 88888.00 2010-09-01 23:31:34.000 244 30777.44 97.45 43636.94 88888.00 2010-09-01 23:31:35.000 244 30777.41 97.47 43636.97 53393.11 2010-09-01 23:31:36.000 244 30777.41 97.49 43636.94 88888.00 2010-09-01 23:31:37.000 244 30777.37 97.49 43636.93 88888.00 2010-09-01 23:31:38.000 244 30777.35 97.51 43636.91 88888.00 2010-09-01 23:31:39.000 244 30777.34 97.54 43636.86 88888.00 2010-09-01 23:31:40.000 244 30777.30 97.58 43636.89 53393.04 2010-09-01 23:31:41.000 244 30777.28 97.59 43636.88 88888.00 2010-09-01 23:31:42.000 244 30777.27 97.62 43636.85 88888.00 2010-09-01 23:31:43.000 244 30777.28 97.63 43636.87 88888.00 2010-09-01 23:31:44.000 244 30777.27 97.63 43636.92 88888.00 2010-09-01 23:31:45.000 244 30777.26 97.63 43636.89 53392.93 2010-09-01 23:31:46.000 244 30777.35 97.69 43636.69 88888.00 2010-09-01 23:31:47.000 244 30777.29 97.73 43636.69 88888.00 2010-09-01 23:31:48.000 244 30777.23 97.75 43636.81 88888.00 2010-09-01 23:31:49.000 244 30777.19 97.71 43636.85 88888.00 2010-09-01 23:31:50.000 244 30777.19 97.71 43636.85 53392.89 2010-09-01 23:31:51.000 244 30777.18 97.72 43636.84 88888.00 2010-09-01 23:31:52.000 244 30777.13 97.72 43636.85 88888.00 2010-09-01 23:31:53.000 244 30777.12 97.72 43636.89 88888.00 2010-09-01 23:31:54.000 244 30777.11 97.78 43636.94 88888.00 2010-09-01 23:31:55.000 244 30777.10 97.77 43636.94 53392.87 2010-09-01 23:31:56.000 244 30777.08 97.77 43636.91 88888.00 2010-09-01 23:31:57.000 244 30777.06 97.78 43636.95 88888.00 2010-09-01 23:31:58.000 244 30777.06 97.75 43636.96 88888.00 2010-09-01 23:31:59.000 244 30777.07 97.74 43636.92 88888.00 2010-09-01 23:32:00.000 244 30777.05 97.71 43636.87 53392.82 2010-09-01 23:32:01.000 244 30777.06 97.71 43636.86 88888.00 2010-09-01 23:32:02.000 244 30777.07 97.72 43636.86 88888.00 2010-09-01 23:32:03.000 244 30777.08 97.77 43636.87 88888.00 2010-09-01 23:32:04.000 244 30777.08 97.77 43636.86 88888.00 2010-09-01 23:32:05.000 244 30777.05 97.79 43636.84 53392.81 2010-09-01 23:32:06.000 244 30777.05 97.79 43636.81 88888.00 2010-09-01 23:32:07.000 244 30777.06 97.77 43636.75 88888.00 2010-09-01 23:32:08.000 244 30777.09 97.76 43636.79 88888.00 2010-09-01 23:32:09.000 244 30777.12 97.73 43636.83 88888.00 2010-09-01 23:32:10.000 244 30777.14 97.76 43636.89 53392.80 2010-09-01 23:32:11.000 244 30777.14 97.74 43636.86 88888.00 2010-09-01 23:32:12.000 244 30777.19 97.71 43636.87 88888.00 2010-09-01 23:32:13.000 244 30777.21 97.70 43636.90 88888.00 2010-09-01 23:32:14.000 244 30777.23 97.71 43636.93 88888.00 2010-09-01 23:32:15.000 244 30777.20 97.69 43636.88 53392.86 2010-09-01 23:32:16.000 244 30777.16 97.64 43636.88 88888.00 2010-09-01 23:32:17.000 244 30777.19 97.64 43636.85 88888.00 2010-09-01 23:32:18.000 244 30777.25 97.72 43636.91 88888.00 2010-09-01 23:32:19.000 244 30777.29 97.69 43636.91 88888.00 2010-09-01 23:32:20.000 244 30777.29 97.66 43636.92 53392.90 2010-09-01 23:32:21.000 244 30777.30 97.61 43636.89 88888.00 2010-09-01 23:32:22.000 244 30777.31 97.55 43636.85 88888.00 2010-09-01 23:32:23.000 244 30777.37 97.55 43636.86 88888.00 2010-09-01 23:32:24.000 244 30777.40 97.53 43636.84 88888.00 2010-09-01 23:32:25.000 244 30777.43 97.51 43636.88 53393.01 2010-09-01 23:32:26.000 244 30777.47 97.50 43636.88 88888.00 2010-09-01 23:32:27.000 244 30777.49 97.49 43636.89 88888.00 2010-09-01 23:32:28.000 244 30777.51 97.53 43636.93 88888.00 2010-09-01 23:32:29.000 244 30777.51 97.53 43636.95 88888.00 2010-09-01 23:32:30.000 244 30777.52 97.54 43636.92 53393.09 2010-09-01 23:32:31.000 244 30777.54 97.53 43636.89 88888.00 2010-09-01 23:32:32.000 244 30777.56 97.48 43636.90 88888.00 2010-09-01 23:32:33.000 244 30777.58 97.46 43636.95 88888.00 2010-09-01 23:32:34.000 244 30777.60 97.44 43636.94 88888.00 2010-09-01 23:32:35.000 244 30777.61 97.42 43636.96 53393.15 2010-09-01 23:32:36.000 244 30777.62 97.39 43637.00 88888.00 2010-09-01 23:32:37.000 244 30777.67 97.34 43637.01 88888.00 2010-09-01 23:32:38.000 244 30777.68 97.27 43636.98 88888.00 2010-09-01 23:32:39.000 244 30777.76 97.24 43636.99 88888.00 2010-09-01 23:32:40.000 244 30777.81 97.20 43636.95 53393.27 2010-09-01 23:32:41.000 244 30777.79 97.17 43636.93 88888.00 2010-09-01 23:32:42.000 244 30777.78 97.16 43636.95 88888.00 2010-09-01 23:32:43.000 244 30777.85 97.14 43636.98 88888.00 2010-09-01 23:32:44.000 244 30777.86 97.16 43636.95 88888.00 2010-09-01 23:32:45.000 244 30777.85 97.17 43636.99 53393.30 2010-09-01 23:32:46.000 244 30777.89 97.17 43637.01 88888.00 2010-09-01 23:32:47.000 244 30777.93 97.14 43637.00 88888.00 2010-09-01 23:32:48.000 244 30777.93 97.14 43637.01 88888.00 2010-09-01 23:32:49.000 244 30777.92 97.14 43637.00 88888.00 2010-09-01 23:32:50.000 244 30777.94 97.10 43637.02 53393.42 2010-09-01 23:32:51.000 244 30777.98 97.11 43637.00 88888.00 2010-09-01 23:32:52.000 244 30778.00 97.09 43637.00 88888.00 2010-09-01 23:32:53.000 244 30777.97 97.08 43636.97 88888.00 2010-09-01 23:32:54.000 244 30777.99 97.10 43636.99 88888.00 2010-09-01 23:32:55.000 244 30777.96 97.10 43637.00 53393.45 2010-09-01 23:32:56.000 244 30777.97 97.13 43636.99 88888.00 2010-09-01 23:32:57.000 244 30777.99 97.14 43636.96 88888.00 2010-09-01 23:32:58.000 244 30777.99 97.17 43636.98 88888.00 2010-09-01 23:32:59.000 244 30778.00 97.19 43636.99 88888.00 2010-09-01 23:33:00.000 244 30777.98 97.17 43636.97 53393.50 2010-09-01 23:33:01.000 244 30777.99 97.18 43636.99 88888.00 2010-09-01 23:33:02.000 244 30777.99 97.18 43637.02 88888.00 2010-09-01 23:33:03.000 244 30778.01 97.19 43637.02 88888.00 2010-09-01 23:33:04.000 244 30777.99 97.20 43636.99 88888.00 2010-09-01 23:33:05.000 244 30778.01 97.22 43636.96 53393.50 2010-09-01 23:33:06.000 244 30778.01 97.22 43636.98 88888.00 2010-09-01 23:33:07.000 244 30778.02 97.23 43636.99 88888.00 2010-09-01 23:33:08.000 244 30778.06 97.23 43636.95 88888.00 2010-09-01 23:33:09.000 244 30778.07 97.25 43636.97 88888.00 2010-09-01 23:33:10.000 244 30778.07 97.28 43637.05 53393.55 2010-09-01 23:33:11.000 244 30778.03 97.29 43637.09 88888.00 2010-09-01 23:33:12.000 244 30778.00 97.31 43637.08 88888.00 2010-09-01 23:33:13.000 244 30778.01 97.33 43637.08 88888.00 2010-09-01 23:33:14.000 244 30778.00 97.33 43637.08 88888.00 2010-09-01 23:33:15.000 244 30777.95 97.38 43637.11 53393.53 2010-09-01 23:33:16.000 244 30778.00 97.44 43637.08 88888.00 2010-09-01 23:33:17.000 244 30778.00 97.44 43637.02 88888.00 2010-09-01 23:33:18.000 244 30778.01 97.50 43637.02 88888.00 2010-09-01 23:33:19.000 244 30778.01 97.52 43637.03 88888.00 2010-09-01 23:33:20.000 244 30778.00 97.52 43637.05 53393.57 2010-09-01 23:33:21.000 244 30778.01 97.55 43637.05 88888.00 2010-09-01 23:33:22.000 244 30777.97 97.56 43637.03 88888.00 2010-09-01 23:33:23.000 244 30778.00 97.57 43636.99 88888.00 2010-09-01 23:33:24.000 244 30778.00 97.61 43637.03 88888.00 2010-09-01 23:33:25.000 244 30778.00 97.62 43637.02 53393.54 2010-09-01 23:33:26.000 244 30777.98 97.67 43637.03 88888.00 2010-09-01 23:33:27.000 244 30777.98 97.70 43637.03 88888.00 2010-09-01 23:33:28.000 244 30777.97 97.72 43637.03 88888.00 2010-09-01 23:33:29.000 244 30777.95 97.74 43637.06 88888.00 2010-09-01 23:33:30.000 244 30777.93 97.75 43637.08 53393.52 2010-09-01 23:33:31.000 244 30777.94 97.79 43637.05 88888.00 2010-09-01 23:33:32.000 244 30777.95 97.77 43637.01 88888.00 2010-09-01 23:33:33.000 244 30777.90 97.78 43637.01 88888.00 2010-09-01 23:33:34.000 244 30777.91 97.81 43637.05 88888.00 2010-09-01 23:33:35.000 244 30777.92 97.87 43637.12 53393.45 2010-09-01 23:33:36.000 244 30777.87 97.86 43637.11 88888.00 2010-09-01 23:33:37.000 244 30777.85 97.88 43637.08 88888.00 2010-09-01 23:33:38.000 244 30777.83 97.94 43637.11 88888.00 2010-09-01 23:33:39.000 244 30777.82 97.98 43637.07 88888.00 2010-09-01 23:33:40.000 244 30777.81 98.03 43637.04 53393.45 2010-09-01 23:33:41.000 244 30777.82 98.05 43637.07 88888.00 2010-09-01 23:33:42.000 244 30777.85 98.10 43637.12 88888.00 2010-09-01 23:33:43.000 244 30777.86 98.09 43637.12 88888.00 2010-09-01 23:33:44.000 244 30777.83 98.12 43637.11 88888.00 2010-09-01 23:33:45.000 244 30777.83 98.14 43637.11 53393.43 2010-09-01 23:33:46.000 244 30777.85 98.21 43637.13 88888.00 2010-09-01 23:33:47.000 244 30777.83 98.23 43637.14 88888.00 2010-09-01 23:33:48.000 244 30777.83 98.24 43637.18 88888.00 2010-09-01 23:33:49.000 244 30777.83 98.25 43637.08 88888.00 2010-09-01 23:33:50.000 244 30777.84 98.29 43637.02 53393.40 2010-09-01 23:33:51.000 244 30777.84 98.26 43637.01 88888.00 2010-09-01 23:33:52.000 244 30777.85 98.26 43637.03 88888.00 2010-09-01 23:33:53.000 244 30777.80 98.30 43637.03 88888.00 2010-09-01 23:33:54.000 244 30777.78 98.34 43637.04 88888.00 2010-09-01 23:33:55.000 244 30777.76 98.33 43637.04 53393.39 2010-09-01 23:33:56.000 244 30777.76 98.36 43637.00 88888.00 2010-09-01 23:33:57.000 244 30777.78 98.36 43636.98 88888.00 2010-09-01 23:33:58.000 244 30777.80 98.37 43636.97 88888.00 2010-09-01 23:33:59.000 244 30777.80 98.40 43636.98 88888.00 2010-09-01 23:34:00.000 244 30777.77 98.40 43637.02 53393.36 2010-09-01 23:34:01.000 244 30777.75 98.42 43636.99 88888.00 2010-09-01 23:34:02.000 244 30777.73 98.44 43637.00 88888.00 2010-09-01 23:34:03.000 244 30777.76 98.48 43637.07 88888.00 2010-09-01 23:34:04.000 244 30777.75 98.53 43637.06 88888.00 2010-09-01 23:34:05.000 244 30777.72 98.57 43637.00 53393.36 2010-09-01 23:34:06.000 244 30777.72 98.60 43637.01 88888.00 2010-09-01 23:34:07.000 244 30777.73 98.64 43637.04 88888.00 2010-09-01 23:34:08.000 244 30777.74 98.68 43637.01 88888.00 2010-09-01 23:34:09.000 244 30777.73 98.73 43637.04 88888.00 2010-09-01 23:34:10.000 244 30777.73 98.75 43637.01 53393.36 2010-09-01 23:34:11.000 244 30777.73 98.76 43637.03 88888.00 2010-09-01 23:34:12.000 244 30777.71 98.74 43637.02 88888.00 2010-09-01 23:34:13.000 244 30777.72 98.73 43637.03 88888.00 2010-09-01 23:34:14.000 244 30777.72 98.75 43637.00 88888.00 2010-09-01 23:34:15.000 244 30777.69 98.74 43637.01 53393.33 2010-09-01 23:34:16.000 244 30777.68 98.75 43636.96 88888.00 2010-09-01 23:34:17.000 244 30777.69 98.73 43636.98 88888.00 2010-09-01 23:34:18.000 244 30777.70 98.75 43637.04 88888.00 2010-09-01 23:34:19.000 244 30777.69 98.79 43637.05 88888.00 2010-09-01 23:34:20.000 244 30777.68 98.77 43637.04 53393.31 2010-09-01 23:34:21.000 244 30777.67 98.70 43637.01 88888.00 2010-09-01 23:34:22.000 244 30777.66 98.68 43636.98 88888.00 2010-09-01 23:34:23.000 244 30777.68 98.70 43637.01 88888.00 2010-09-01 23:34:24.000 244 30777.69 98.71 43636.98 88888.00 2010-09-01 23:34:25.000 244 30777.68 98.74 43637.00 53393.29 2010-09-01 23:34:26.000 244 30777.68 98.75 43637.00 88888.00 2010-09-01 23:34:27.000 244 30777.70 98.79 43637.01 88888.00 2010-09-01 23:34:28.000 244 30777.71 98.82 43637.04 88888.00 2010-09-01 23:34:29.000 244 30777.73 98.82 43637.00 88888.00 2010-09-01 23:34:30.000 244 30777.72 98.78 43636.96 53393.29 2010-09-01 23:34:31.000 244 30777.71 98.78 43636.95 88888.00 2010-09-01 23:34:32.000 244 30777.73 98.75 43636.97 88888.00 2010-09-01 23:34:33.000 244 30777.71 98.77 43636.97 88888.00 2010-09-01 23:34:34.000 244 30777.79 98.86 43636.89 88888.00 2010-09-01 23:34:35.000 244 30777.82 98.86 43636.88 53393.34 2010-09-01 23:34:36.000 244 30777.79 98.85 43636.91 88888.00 2010-09-01 23:34:37.000 244 30777.77 98.86 43636.92 88888.00 2010-09-01 23:34:38.000 244 30777.74 98.83 43636.95 88888.00 2010-09-01 23:34:39.000 244 30777.76 98.82 43636.93 88888.00 2010-09-01 23:34:40.000 244 30777.74 98.85 43636.94 53393.33 2010-09-01 23:34:41.000 244 30777.76 98.84 43637.00 88888.00 2010-09-01 23:34:42.000 244 30777.78 98.79 43637.03 88888.00 2010-09-01 23:34:43.000 244 30777.76 98.81 43637.04 88888.00 2010-09-01 23:34:44.000 244 30777.75 98.84 43637.12 88888.00 2010-09-01 23:34:45.000 244 30777.74 98.81 43637.05 53393.35 2010-09-01 23:34:46.000 244 30777.74 98.82 43637.03 88888.00 2010-09-01 23:34:47.000 244 30777.75 98.81 43637.04 88888.00 2010-09-01 23:34:48.000 244 30777.75 98.77 43637.05 88888.00 2010-09-01 23:34:49.000 244 30777.75 98.76 43637.02 88888.00 2010-09-01 23:34:50.000 244 30777.74 98.79 43637.00 53393.39 2010-09-01 23:34:51.000 244 30777.71 98.78 43637.01 88888.00 2010-09-01 23:34:52.000 244 30777.72 98.79 43637.03 88888.00 2010-09-01 23:34:53.000 244 30777.72 98.79 43636.97 88888.00 2010-09-01 23:34:54.000 244 30777.72 98.76 43636.97 88888.00 2010-09-01 23:34:55.000 244 30777.73 98.75 43637.03 53393.35 2010-09-01 23:34:56.000 244 30777.77 98.75 43637.02 88888.00 2010-09-01 23:34:57.000 244 30777.79 98.81 43637.04 88888.00 2010-09-01 23:34:58.000 244 30777.77 98.80 43637.04 88888.00 2010-09-01 23:34:59.000 244 30777.77 98.75 43637.04 88888.00 2010-09-01 23:35:00.000 244 30777.77 98.73 43637.04 53393.36 2010-09-01 23:35:01.000 244 30777.74 98.78 43637.04 88888.00 2010-09-01 23:35:02.000 244 30777.73 98.78 43637.00 88888.00 2010-09-01 23:35:03.000 244 30777.76 98.80 43637.01 88888.00 2010-09-01 23:35:04.000 244 30777.78 98.80 43636.99 88888.00 2010-09-01 23:35:05.000 244 30777.77 98.74 43637.01 53393.36 2010-09-01 23:35:06.000 244 30777.79 98.74 43636.99 88888.00 2010-09-01 23:35:07.000 244 30777.80 98.78 43637.05 88888.00 2010-09-01 23:35:08.000 244 30777.81 98.80 43637.05 88888.00 2010-09-01 23:35:09.000 244 30777.82 98.81 43637.06 88888.00 2010-09-01 23:35:10.000 244 30777.83 98.85 43637.01 53393.40 2010-09-01 23:35:11.000 244 30777.81 98.80 43636.98 88888.00 2010-09-01 23:35:12.000 244 30777.80 98.78 43637.01 88888.00 2010-09-01 23:35:13.000 244 30777.81 98.81 43637.06 88888.00 2010-09-01 23:35:14.000 244 30777.82 98.82 43637.07 88888.00 2010-09-01 23:35:15.000 244 30777.84 98.76 43637.07 53393.41 2010-09-01 23:35:16.000 244 30777.85 98.75 43637.08 88888.00 2010-09-01 23:35:17.000 244 30777.87 98.74 43637.05 88888.00 2010-09-01 23:35:18.000 244 30777.87 98.78 43637.07 88888.00 2010-09-01 23:35:19.000 244 30777.91 98.78 43637.08 88888.00 2010-09-01 23:35:20.000 244 30777.90 98.75 43637.10 53393.43 2010-09-01 23:35:21.000 244 30777.92 98.76 43637.10 88888.00 2010-09-01 23:35:22.000 244 30777.92 98.72 43637.10 88888.00 2010-09-01 23:35:23.000 244 30777.90 98.73 43637.09 88888.00 2010-09-01 23:35:24.000 244 30777.91 98.75 43637.08 88888.00 2010-09-01 23:35:25.000 244 30777.91 98.72 43637.09 53393.47 2010-09-01 23:35:26.000 244 30777.92 98.75 43637.07 88888.00 2010-09-01 23:35:27.000 244 30777.92 98.77 43637.09 88888.00 2010-09-01 23:35:28.000 244 30777.93 98.75 43637.16 88888.00 2010-09-01 23:35:29.000 244 30777.93 98.74 43637.14 88888.00 2010-09-01 23:35:30.000 244 30777.93 98.75 43637.10 53393.49 2010-09-01 23:35:31.000 244 30777.93 98.72 43637.09 88888.00 2010-09-01 23:35:32.000 244 30777.91 98.74 43637.08 88888.00 2010-09-01 23:35:33.000 244 30777.92 98.76 43637.08 88888.00 2010-09-01 23:35:34.000 244 30777.96 98.72 43637.09 88888.00 2010-09-01 23:35:35.000 244 30777.96 98.74 43637.12 53393.49 2010-09-01 23:35:36.000 244 30777.95 98.72 43637.09 88888.00 2010-09-01 23:35:37.000 244 30777.96 98.74 43637.08 88888.00 2010-09-01 23:35:38.000 244 30777.98 98.75 43637.11 88888.00 2010-09-01 23:35:39.000 244 30777.99 98.80 43637.12 88888.00 2010-09-01 23:35:40.000 244 30778.01 98.84 43637.14 53393.52 2010-09-01 23:35:41.000 244 30778.00 98.84 43637.18 88888.00 2010-09-01 23:35:42.000 244 30778.00 98.86 43637.15 88888.00 2010-09-01 23:35:43.000 244 30777.96 98.85 43637.17 88888.00 2010-09-01 23:35:44.000 244 30777.94 98.85 43637.19 88888.00 2010-09-01 23:35:45.000 244 30777.95 98.89 43637.17 53393.53 2010-09-01 23:35:46.000 244 30777.99 98.96 43637.15 88888.00 2010-09-01 23:35:47.000 244 30778.02 98.93 43637.13 88888.00 2010-09-01 23:35:48.000 244 30778.00 98.92 43637.10 88888.00 2010-09-01 23:35:49.000 244 30777.99 98.92 43637.13 88888.00 2010-09-01 23:35:50.000 244 30778.02 98.96 43637.14 53393.52 2010-09-01 23:35:51.000 244 30778.02 98.98 43637.11 88888.00 2010-09-01 23:35:52.000 244 30778.02 98.97 43637.07 88888.00 2010-09-01 23:35:53.000 244 30778.03 98.98 43637.08 88888.00 2010-09-01 23:35:54.000 244 30777.99 99.01 43637.14 88888.00 2010-09-01 23:35:55.000 244 30777.98 98.98 43637.12 53393.56 2010-09-01 23:35:56.000 244 30778.00 99.00 43637.13 88888.00 2010-09-01 23:35:57.000 244 30778.04 99.05 43637.14 88888.00 2010-09-01 23:35:58.000 244 30778.03 99.08 43637.14 88888.00 2010-09-01 23:35:59.000 244 30778.04 99.05 43637.12 88888.00 2010-09-01 23:36:00.000 244 30778.05 99.07 43637.16 53393.58 2010-09-01 23:36:01.000 244 30778.03 99.07 43637.14 88888.00 2010-09-01 23:36:02.000 244 30778.09 98.83 43636.79 88888.00 2010-09-01 23:36:03.000 244 30778.08 99.08 43636.90 88888.00 2010-09-01 23:36:04.000 244 30778.03 99.18 43637.06 88888.00 2010-09-01 23:36:05.000 244 30778.05 99.15 43637.08 53393.24 2010-09-01 23:36:06.000 244 30778.07 99.17 43637.16 88888.00 2010-09-01 23:36:07.000 244 30778.05 99.13 43637.12 88888.00 2010-09-01 23:36:08.000 244 30778.04 99.11 43637.12 88888.00 2010-09-01 23:36:09.000 244 30778.03 99.12 43637.14 88888.00 2010-09-01 23:36:10.000 244 30778.04 99.15 43637.14 53393.61 2010-09-01 23:36:11.000 244 30778.06 99.16 43637.11 88888.00 2010-09-01 23:36:12.000 244 30778.03 99.17 43637.08 88888.00 2010-09-01 23:36:13.000 244 30778.03 99.19 43637.09 88888.00 2010-09-01 23:36:14.000 244 30778.03 99.22 43637.08 88888.00 2010-09-01 23:36:15.000 244 30777.99 99.23 43637.11 53393.60 2010-09-01 23:36:16.000 244 30778.00 99.22 43637.09 88888.00 2010-09-01 23:36:17.000 244 30778.03 99.24 43637.11 88888.00 2010-09-01 23:36:18.000 244 30778.03 99.29 43637.10 88888.00 2010-09-01 23:36:19.000 244 30778.04 99.29 43637.17 88888.00 2010-09-01 23:36:20.000 244 30778.05 99.27 43637.17 53393.61 2010-09-01 23:36:21.000 244 30778.07 99.31 43637.18 88888.00 2010-09-01 23:36:22.000 244 30778.06 99.30 43637.18 88888.00 2010-09-01 23:36:23.000 244 30778.01 99.31 43637.17 88888.00 2010-09-01 23:36:24.000 244 30777.97 99.30 43637.12 88888.00 2010-09-01 23:36:25.000 244 30778.00 99.33 43637.14 53393.62 2010-09-01 23:36:26.000 244 30778.02 99.34 43637.16 88888.00 2010-09-01 23:36:27.000 244 30778.01 99.35 43637.18 88888.00 2010-09-01 23:36:28.000 244 30777.99 99.35 43637.15 88888.00 2010-09-01 23:36:29.000 244 30777.95 99.37 43637.18 88888.00 2010-09-01 23:36:30.000 244 30777.96 99.38 43637.15 53393.56 2010-09-01 23:36:31.000 244 30777.97 99.42 43637.11 88888.00 2010-09-01 23:36:32.000 244 30777.95 99.45 43637.14 88888.00 2010-09-01 23:36:33.000 244 30777.95 99.44 43637.15 88888.00 2010-09-01 23:36:34.000 244 30777.97 99.45 43637.20 88888.00 2010-09-01 23:36:35.000 244 30777.97 99.47 43637.22 53393.54 2010-09-01 23:36:36.000 244 30777.94 99.49 43637.20 88888.00 2010-09-01 23:36:37.000 244 30777.92 99.46 43637.14 88888.00 2010-09-01 23:36:38.000 244 30777.92 99.53 43637.17 88888.00 2010-09-01 23:36:39.000 244 30777.92 99.54 43637.16 88888.00 2010-09-01 23:36:40.000 244 30777.91 99.53 43637.19 53393.55 2010-09-01 23:36:41.000 244 30777.90 99.46 43637.14 88888.00 2010-09-01 23:36:42.000 244 30777.88 99.47 43637.14 88888.00 2010-09-01 23:36:43.000 244 30777.88 99.55 43637.16 88888.00 2010-09-01 23:36:44.000 244 30777.83 99.47 43637.18 88888.00 2010-09-01 23:36:45.000 244 30777.74 99.38 43637.30 53393.49 2010-09-01 23:36:46.000 244 30777.84 99.52 43637.35 88888.00 2010-09-01 23:36:47.000 244 30777.86 99.51 43637.27 88888.00 2010-09-01 23:36:48.000 244 30777.86 99.52 43637.24 88888.00 2010-09-01 23:36:49.000 244 30777.88 99.59 43637.24 88888.00 2010-09-01 23:36:50.000 244 30777.87 99.56 43637.22 53393.54 2010-09-01 23:36:51.000 244 30777.85 99.58 43637.18 88888.00 2010-09-01 23:36:52.000 244 30777.86 99.56 43637.18 88888.00 2010-09-01 23:36:53.000 244 30777.84 99.52 43637.14 88888.00 2010-09-01 23:36:54.000 244 30777.82 99.56 43637.16 88888.00 2010-09-01 23:36:55.000 244 30777.80 99.57 43637.16 53393.44 2010-09-01 23:36:56.000 244 30777.77 99.63 43637.15 88888.00 2010-09-01 23:36:57.000 244 30777.78 99.67 43637.23 88888.00 2010-09-01 23:36:58.000 244 30777.77 99.67 43637.19 88888.00 2010-09-01 23:36:59.000 244 30777.76 99.65 43637.15 88888.00 2010-09-01 23:37:00.000 244 30777.78 99.65 43637.13 53393.45 2010-09-01 23:37:01.000 244 30777.78 99.63 43637.09 88888.00 2010-09-01 23:37:02.000 244 30777.77 99.62 43637.05 88888.00 2010-09-01 23:37:03.000 244 30777.77 99.67 43637.06 88888.00 2010-09-01 23:37:04.000 244 30777.70 99.67 43637.09 88888.00 2010-09-01 23:37:05.000 244 30777.67 99.67 43637.12 53393.36 2010-09-01 23:37:06.000 244 30777.68 99.66 43637.08 88888.00 2010-09-01 23:37:07.000 244 30777.68 99.67 43637.09 88888.00 2010-09-01 23:37:08.000 244 30777.67 99.71 43637.11 88888.00 2010-09-01 23:37:09.000 244 30777.65 99.76 43637.17 88888.00 2010-09-01 23:37:10.000 244 30777.63 99.77 43637.16 53393.33 2010-09-01 23:37:11.000 244 30777.65 99.77 43637.16 88888.00 2010-09-01 23:37:12.000 244 30777.64 99.82 43637.22 88888.00 2010-09-01 23:37:13.000 244 30777.61 99.82 43637.14 88888.00 2010-09-01 23:37:14.000 244 30777.62 99.83 43637.15 88888.00 2010-09-01 23:37:15.000 244 30777.58 99.81 43637.15 53393.35 2010-09-01 23:37:16.000 244 30777.56 99.85 43637.14 88888.00 2010-09-01 23:37:17.000 244 30777.58 99.91 43637.11 88888.00 2010-09-01 23:37:18.000 244 30777.62 99.95 43637.13 88888.00 2010-09-01 23:37:19.000 244 30777.61 99.93 43637.16 88888.00 2010-09-01 23:37:20.000 244 30777.58 99.91 43637.15 53393.27 2010-09-01 23:37:21.000 244 30777.60 99.88 43637.15 88888.00 2010-09-01 23:37:22.000 244 30777.58 99.93 43637.18 88888.00 2010-09-01 23:37:23.000 244 30777.56 100.01 43637.16 88888.00 2010-09-01 23:37:24.000 244 30777.53 99.97 43637.16 88888.00 2010-09-01 23:37:25.000 244 30777.53 99.96 43637.11 53393.25 2010-09-01 23:37:26.000 244 30777.55 99.98 43637.09 88888.00 2010-09-01 23:37:27.000 244 30777.55 99.99 43637.04 88888.00 2010-09-01 23:37:28.000 244 30777.54 99.98 43637.10 88888.00 2010-09-01 23:37:29.000 244 30777.54 99.98 43637.14 88888.00 2010-09-01 23:37:30.000 244 30777.53 100.01 43637.17 53393.21 2010-09-01 23:37:31.000 244 30777.51 100.04 43637.12 88888.00 2010-09-01 23:37:32.000 244 30777.50 100.01 43637.10 88888.00 2010-09-01 23:37:33.000 244 30777.50 99.99 43637.07 88888.00 2010-09-01 23:37:34.000 244 30777.50 100.01 43637.09 88888.00 2010-09-01 23:37:35.000 244 30777.48 99.99 43637.09 53393.20 2010-09-01 23:37:36.000 244 30777.50 99.99 43637.11 88888.00 2010-09-01 23:37:37.000 244 30777.50 100.00 43637.14 88888.00 2010-09-01 23:37:38.000 244 30777.51 100.02 43637.14 88888.00 2010-09-01 23:37:39.000 244 30777.51 100.01 43637.10 88888.00 2010-09-01 23:37:40.000 244 30777.51 100.01 43637.09 53393.20 2010-09-01 23:37:41.000 244 30777.49 100.03 43637.12 88888.00 2010-09-01 23:37:42.000 244 30777.48 100.00 43637.10 88888.00 2010-09-01 23:37:43.000 244 30777.49 99.99 43637.11 88888.00 2010-09-01 23:37:44.000 244 30777.48 100.02 43637.13 88888.00 2010-09-01 23:37:45.000 244 30777.48 100.01 43637.12 53393.20 2010-09-01 23:37:46.000 244 30777.49 100.05 43637.10 88888.00 2010-09-01 23:37:47.000 244 30777.51 100.03 43637.11 88888.00 2010-09-01 23:37:48.000 244 30777.50 100.02 43637.10 88888.00 2010-09-01 23:37:49.000 244 30777.49 100.02 43637.10 88888.00 2010-09-01 23:37:50.000 244 30777.45 100.01 43637.08 53393.25 2010-09-01 23:37:51.000 244 30777.45 100.00 43637.07 88888.00 2010-09-01 23:37:52.000 244 30777.43 100.01 43637.10 88888.00 2010-09-01 23:37:53.000 244 30777.42 99.98 43637.14 88888.00 2010-09-01 23:37:54.000 244 30777.43 99.98 43637.16 88888.00 2010-09-01 23:37:55.000 244 30777.46 100.00 43637.13 53393.21 2010-09-01 23:37:56.000 244 30777.46 100.02 43637.14 88888.00 2010-09-01 23:37:57.000 244 30777.43 100.03 43637.14 88888.00 2010-09-01 23:37:58.000 244 30777.43 100.01 43637.16 88888.00 2010-09-01 23:37:59.000 244 30777.43 99.98 43637.12 88888.00 2010-09-01 23:38:00.000 244 30777.46 99.98 43637.12 53393.16 2010-09-01 23:38:01.000 244 30777.44 99.99 43637.11 88888.00 2010-09-01 23:38:02.000 244 30777.46 100.01 43637.14 88888.00 2010-09-01 23:38:03.000 244 30777.48 99.99 43637.17 88888.00 2010-09-01 23:38:04.000 244 30777.48 100.00 43637.11 88888.00 2010-09-01 23:38:05.000 244 30777.48 100.00 43637.13 53393.16 2010-09-01 23:38:06.000 244 30777.48 99.98 43637.10 88888.00 2010-09-01 23:38:07.000 244 30777.47 100.01 43637.14 88888.00 2010-09-01 23:38:08.000 244 30777.47 100.05 43637.14 88888.00 2010-09-01 23:38:09.000 244 30777.42 100.13 43637.15 88888.00 2010-09-01 23:38:10.000 244 30777.35 100.10 43637.27 53393.16 2010-09-01 23:38:11.000 244 30777.40 100.02 43637.11 88888.00 2010-09-01 23:38:12.000 244 30777.42 100.03 43637.04 88888.00 2010-09-01 23:38:13.000 244 30777.41 100.03 43637.03 88888.00 2010-09-01 23:38:14.000 244 30777.40 100.08 43637.04 88888.00 2010-09-01 23:38:15.000 244 30777.35 100.13 43637.08 53393.14 2010-09-01 23:38:16.000 244 30777.34 100.16 43637.08 88888.00 2010-09-01 23:38:17.000 244 30777.31 100.11 43637.07 88888.00 2010-09-01 23:38:18.000 244 30777.31 100.12 43637.05 88888.00 2010-09-01 23:38:19.000 244 30777.33 100.16 43637.07 88888.00 2010-09-01 23:38:20.000 244 30777.36 100.16 43637.09 53393.14 2010-09-01 23:38:21.000 244 30777.35 100.11 43637.06 88888.00 2010-09-01 23:38:22.000 244 30777.31 100.11 43637.02 88888.00 2010-09-01 23:38:23.000 244 30777.29 100.14 43637.00 88888.00 2010-09-01 23:38:24.000 244 30777.27 100.15 43637.03 88888.00 2010-09-01 23:38:25.000 244 30777.22 100.15 43637.03 53393.06 2010-09-01 23:38:26.000 244 30777.19 100.18 43637.03 88888.00 2010-09-01 23:38:27.000 244 30777.18 100.22 43637.03 88888.00 2010-09-01 23:38:28.000 244 30777.17 100.19 43637.01 88888.00 2010-09-01 23:38:29.000 244 30777.16 100.15 43637.02 88888.00 2010-09-01 23:38:30.000 244 30777.17 100.16 43637.03 53393.03 2010-09-01 23:38:31.000 244 30777.18 100.18 43637.00 88888.00 2010-09-01 23:38:32.000 244 30777.14 100.20 43637.07 88888.00 2010-09-01 23:38:33.000 244 30777.14 100.22 43637.08 88888.00 2010-09-01 23:38:34.000 244 30777.21 100.23 43637.10 88888.00 2010-09-01 23:38:35.000 244 30777.15 100.20 43637.02 53393.01 2010-09-01 23:38:36.000 244 30777.15 100.19 43637.02 88888.00 2010-09-01 23:38:37.000 244 30777.13 100.21 43637.01 88888.00 2010-09-01 23:38:38.000 244 30777.10 100.19 43636.97 88888.00 2010-09-01 23:38:39.000 244 30777.07 100.19 43636.95 88888.00 2010-09-01 23:38:40.000 244 30777.07 100.24 43636.93 53392.96 2010-09-01 23:38:41.000 244 30777.03 100.27 43636.95 88888.00 2010-09-01 23:38:42.000 244 30777.03 100.21 43636.97 88888.00 2010-09-01 23:38:43.000 244 30777.03 100.21 43636.97 88888.00 2010-09-01 23:38:44.000 244 30777.00 100.27 43636.95 88888.00 2010-09-01 23:38:45.000 244 30776.97 100.28 43636.99 53392.94 2010-09-01 23:38:46.000 244 30776.99 100.29 43636.98 88888.00 2010-09-01 23:38:47.000 244 30777.00 100.27 43637.02 88888.00 2010-09-01 23:38:48.000 244 30777.01 100.27 43637.01 88888.00 2010-09-01 23:38:49.000 244 30777.00 100.30 43637.02 88888.00 2010-09-01 23:38:50.000 244 30776.97 100.28 43636.99 53392.87 2010-09-01 23:38:51.000 244 30776.93 100.29 43637.00 88888.00 2010-09-01 23:38:52.000 244 30776.92 100.31 43637.01 88888.00 2010-09-01 23:38:53.000 244 30776.92 100.31 43637.03 88888.00 2010-09-01 23:38:54.000 244 30776.94 100.32 43637.08 88888.00 2010-09-01 23:38:55.000 244 30776.94 100.32 43637.05 53392.84 2010-09-01 23:38:56.000 244 30776.90 100.35 43637.03 88888.00 2010-09-01 23:38:57.000 244 30776.92 100.33 43637.00 88888.00 2010-09-01 23:38:58.000 244 30776.88 100.33 43637.01 88888.00 2010-09-01 23:38:59.000 244 30776.87 100.31 43636.92 88888.00 2010-09-01 23:39:00.000 244 30776.83 100.32 43636.92 53392.78 2010-09-01 23:39:01.000 244 30776.81 100.35 43636.92 88888.00 2010-09-01 23:39:02.000 244 30776.83 100.37 43636.91 88888.00 2010-09-01 23:39:03.000 244 30776.81 100.40 43636.88 88888.00 2010-09-01 23:39:04.000 244 30776.80 100.42 43636.89 88888.00 2010-09-01 23:39:05.000 244 30776.78 100.44 43636.87 53392.74 2010-09-01 23:39:06.000 244 30776.71 100.41 43636.94 88888.00 2010-09-01 23:39:07.000 244 30776.71 100.42 43636.97 88888.00 2010-09-01 23:39:08.000 244 30776.71 100.42 43636.96 88888.00 2010-09-01 23:39:09.000 244 30776.75 100.59 43636.88 88888.00 2010-09-01 23:39:10.000 244 30776.69 100.54 43636.80 53392.68 2010-09-01 23:39:11.000 244 30776.65 100.48 43636.83 88888.00 2010-09-01 23:39:12.000 244 30776.64 100.48 43636.88 88888.00 2010-09-01 23:39:13.000 244 30776.61 100.49 43636.92 88888.00 2010-09-01 23:39:14.000 244 30776.59 100.51 43636.94 88888.00 2010-09-01 23:39:15.000 244 30776.57 100.49 43636.95 53392.61 2010-09-01 23:39:16.000 244 30776.57 100.48 43636.97 88888.00 2010-09-01 23:39:17.000 244 30776.55 100.50 43636.98 88888.00 2010-09-01 23:39:18.000 244 30776.54 100.54 43637.04 88888.00 2010-09-01 23:39:19.000 244 30776.54 100.56 43637.07 88888.00 2010-09-01 23:39:20.000 244 30776.53 100.55 43636.99 53392.60 2010-09-01 23:39:21.000 244 30776.50 100.54 43636.94 88888.00 2010-09-01 23:39:22.000 244 30776.48 100.55 43636.95 88888.00 2010-09-01 23:39:23.000 244 30776.44 100.57 43636.97 88888.00 2010-09-01 23:39:24.000 244 30776.39 100.58 43636.91 88888.00 2010-09-01 23:39:25.000 244 30776.37 100.57 43636.93 53392.58 2010-09-01 23:39:26.000 244 30776.36 100.58 43636.93 88888.00 2010-09-01 23:39:27.000 244 30776.35 100.65 43636.92 88888.00 2010-09-01 23:39:28.000 244 30776.33 100.65 43636.89 88888.00 2010-09-01 23:39:29.000 244 30776.29 100.64 43636.94 88888.00 2010-09-01 23:39:30.000 244 30776.28 100.70 43636.94 53392.45 2010-09-01 23:39:31.000 244 30776.29 100.70 43636.94 88888.00 2010-09-01 23:39:32.000 244 30776.28 100.72 43636.92 88888.00 2010-09-01 23:39:33.000 244 30776.26 100.72 43636.86 88888.00 2010-09-01 23:39:34.000 244 30776.24 100.76 43636.87 88888.00 2010-09-01 23:39:35.000 244 30776.22 100.78 43636.91 53392.42 2010-09-01 23:39:36.000 244 30776.20 100.80 43636.91 88888.00 2010-09-01 23:39:37.000 244 30776.18 100.83 43636.94 88888.00 2010-09-01 23:39:38.000 244 30776.15 100.85 43636.91 88888.00 2010-09-01 23:39:39.000 244 30776.09 100.84 43636.87 88888.00 2010-09-01 23:39:40.000 244 30776.10 100.83 43636.84 53392.37 2010-09-01 23:39:41.000 244 30776.09 100.83 43636.88 88888.00 2010-09-01 23:39:42.000 244 30776.08 100.84 43636.88 88888.00 2010-09-01 23:39:43.000 244 30776.07 100.83 43636.88 88888.00 2010-09-01 23:39:44.000 244 30776.05 100.85 43636.86 88888.00 2010-09-01 23:39:45.000 244 30776.03 100.89 43636.86 53392.34 2010-09-01 23:39:46.000 244 30776.03 100.88 43636.84 88888.00 2010-09-01 23:39:47.000 244 30776.07 100.89 43636.84 88888.00 2010-09-01 23:39:48.000 244 30776.05 100.92 43636.85 88888.00 2010-09-01 23:39:49.000 244 30776.04 100.94 43636.83 88888.00 2010-09-01 23:39:50.000 244 30776.02 100.96 43636.89 53392.30 2010-09-01 23:39:51.000 244 30776.02 100.99 43636.87 88888.00 2010-09-01 23:39:52.000 244 30776.01 100.99 43636.85 88888.00 2010-09-01 23:39:53.000 244 30775.99 100.98 43636.83 88888.00 2010-09-01 23:39:54.000 244 30775.97 100.99 43636.82 88888.00 2010-09-01 23:39:55.000 244 30775.97 101.01 43636.83 53392.25 2010-09-01 23:39:56.000 244 30775.99 101.01 43636.86 88888.00 2010-09-01 23:39:57.000 244 30776.01 101.03 43636.89 88888.00 2010-09-01 23:39:58.000 244 30775.98 101.06 43636.86 88888.00 2010-09-01 23:39:59.000 244 30775.95 101.08 43636.84 88888.00 2010-09-01 23:40:00.000 244 30775.91 101.09 43636.85 53392.24 2010-09-01 23:40:01.000 244 30775.89 101.09 43636.88 88888.00 2010-09-01 23:40:02.000 244 30775.89 101.13 43636.82 88888.00 2010-09-01 23:40:03.000 244 30775.86 101.11 43636.82 88888.00 2010-09-01 23:40:04.000 244 30775.85 101.13 43636.77 88888.00 2010-09-01 23:40:05.000 244 30775.85 101.16 43636.79 53392.20 2010-09-01 23:40:06.000 244 30775.82 101.16 43636.82 88888.00 2010-09-01 23:40:07.000 244 30775.83 101.17 43636.86 88888.00 2010-09-01 23:40:08.000 244 30775.83 101.20 43636.91 88888.00 2010-09-01 23:40:09.000 244 30775.84 101.21 43636.88 88888.00 2010-09-01 23:40:10.000 244 30775.84 101.25 43636.90 53392.16 2010-09-01 23:40:11.000 244 30775.83 101.25 43636.94 88888.00 2010-09-01 23:40:12.000 244 30775.79 101.25 43636.91 88888.00 2010-09-01 23:40:13.000 244 30775.78 101.27 43636.89 88888.00 2010-09-01 23:40:14.000 244 30775.76 101.33 43636.91 88888.00 2010-09-01 23:40:15.000 244 30775.73 101.32 43636.90 53392.08 2010-09-01 23:40:16.000 244 30775.70 101.32 43636.89 88888.00 2010-09-01 23:40:17.000 244 30775.69 101.35 43636.93 88888.00 2010-09-01 23:40:18.000 244 30775.71 101.38 43636.88 88888.00 2010-09-01 23:40:19.000 244 30775.69 101.38 43636.82 88888.00 2010-09-01 23:40:20.000 244 30775.64 101.44 43636.86 53392.06 2010-09-01 23:40:21.000 244 30775.62 101.46 43636.82 88888.00 2010-09-01 23:40:22.000 244 30775.62 101.45 43636.82 88888.00 2010-09-01 23:40:23.000 244 30775.60 101.49 43636.88 88888.00 2010-09-01 23:40:24.000 244 30775.55 101.49 43636.88 88888.00 2010-09-01 23:40:25.000 244 30775.53 101.54 43636.85 53392.02 2010-09-01 23:40:26.000 244 30775.52 101.56 43636.86 88888.00 2010-09-01 23:40:27.000 244 30775.55 101.62 43636.86 88888.00 2010-09-01 23:40:28.000 244 30775.60 101.70 43636.81 88888.00 2010-09-01 23:40:29.000 244 30775.49 101.67 43636.86 88888.00 2010-09-01 23:40:30.000 244 30775.46 101.71 43636.90 53391.98 2010-09-01 23:40:31.000 244 30775.43 101.70 43636.91 88888.00 2010-09-01 23:40:32.000 244 30775.44 101.72 43636.91 88888.00 2010-09-01 23:40:33.000 244 30775.42 101.77 43636.91 88888.00 2010-09-01 23:40:34.000 244 30775.41 101.83 43636.89 88888.00 2010-09-01 23:40:35.000 244 30775.39 101.89 43636.85 53391.93 2010-09-01 23:40:36.000 244 30775.42 101.90 43636.83 88888.00 2010-09-01 23:40:37.000 244 30775.42 101.94 43636.85 88888.00 2010-09-01 23:40:38.000 244 30775.41 101.95 43636.89 88888.00 2010-09-01 23:40:39.000 244 30775.39 101.97 43636.86 88888.00 2010-09-01 23:40:40.000 244 30775.38 101.97 43636.86 53391.89 2010-09-01 23:40:41.000 244 30775.36 101.98 43636.92 88888.00 2010-09-01 23:40:42.000 244 30775.33 102.01 43636.95 88888.00 2010-09-01 23:40:43.000 244 30775.33 101.99 43636.90 88888.00 2010-09-01 23:40:44.000 244 30775.30 102.01 43636.88 88888.00 2010-09-01 23:40:45.000 244 30775.25 102.05 43636.93 53391.87 2010-09-01 23:40:46.000 244 30775.24 102.09 43636.92 88888.00 2010-09-01 23:40:47.000 244 30775.23 102.12 43636.91 88888.00 2010-09-01 23:40:48.000 244 30775.23 102.13 43636.90 88888.00 2010-09-01 23:40:49.000 244 30775.24 102.16 43636.85 88888.00 2010-09-01 23:40:50.000 244 30775.22 102.18 43636.87 53391.83 2010-09-01 23:40:51.000 244 30775.20 102.22 43636.84 88888.00 2010-09-01 23:40:52.000 244 30775.20 102.27 43636.88 88888.00 2010-09-01 23:40:53.000 244 30775.18 102.33 43636.90 88888.00 2010-09-01 23:40:54.000 244 30775.17 102.35 43636.93 88888.00 2010-09-01 23:40:55.000 244 30775.12 102.36 43636.91 53391.77 2010-09-01 23:40:56.000 244 30775.13 102.40 43636.89 88888.00 2010-09-01 23:40:57.000 244 30775.14 102.44 43636.91 88888.00 2010-09-01 23:40:58.000 244 30775.14 102.43 43636.91 88888.00 2010-09-01 23:40:59.000 244 30775.13 102.48 43636.92 88888.00 2010-09-01 23:41:00.000 244 30775.12 102.51 43636.92 53391.76 2010-09-01 23:41:01.000 244 30775.10 102.49 43636.88 88888.00 2010-09-01 23:41:02.000 244 30775.09 102.48 43636.86 88888.00 2010-09-01 23:41:03.000 244 30775.09 102.49 43636.89 88888.00 2010-09-01 23:41:04.000 244 30775.06 102.49 43636.91 88888.00 2010-09-01 23:41:05.000 244 30775.10 102.56 43636.88 53391.72 2010-09-01 23:41:06.000 244 30775.09 102.56 43636.83 88888.00 2010-09-01 23:41:07.000 244 30775.08 102.55 43636.82 88888.00 2010-09-01 23:41:08.000 244 30775.08 102.56 43636.83 88888.00 2010-09-01 23:41:09.000 244 30775.07 102.59 43636.87 88888.00 2010-09-01 23:41:10.000 244 30775.04 102.63 43636.89 53391.66 2010-09-01 23:41:11.000 244 30775.02 102.63 43636.84 88888.00 2010-09-01 23:41:12.000 244 30775.02 102.64 43636.84 88888.00 2010-09-01 23:41:13.000 244 30775.01 102.64 43636.84 88888.00 2010-09-01 23:41:14.000 244 30775.00 102.63 43636.90 88888.00 2010-09-01 23:41:15.000 244 30775.06 102.64 43636.86 53391.66 2010-09-01 23:41:16.000 244 30775.06 102.67 43636.84 88888.00 2010-09-01 23:41:17.000 244 30775.04 102.73 43636.89 88888.00 2010-09-01 23:41:18.000 244 30775.06 102.72 43636.89 88888.00 2010-09-01 23:41:19.000 244 30775.05 102.68 43636.88 88888.00 2010-09-01 23:41:20.000 244 30775.03 102.70 43636.88 53391.66 2010-09-01 23:41:21.000 244 30775.02 102.69 43636.86 88888.00 2010-09-01 23:41:22.000 244 30775.03 102.70 43636.83 88888.00 2010-09-01 23:41:23.000 244 30775.05 102.72 43636.87 88888.00 2010-09-01 23:41:24.000 244 30775.01 102.75 43636.88 88888.00 2010-09-01 23:41:25.000 244 30774.99 102.79 43636.86 53391.68 2010-09-01 23:41:26.000 244 30775.01 102.81 43636.85 88888.00 2010-09-01 23:41:27.000 244 30774.99 102.84 43636.84 88888.00 2010-09-01 23:41:28.000 244 30774.99 102.85 43636.86 88888.00 2010-09-01 23:41:29.000 244 30774.98 102.84 43636.86 88888.00 2010-09-01 23:41:30.000 244 30774.97 102.86 43636.90 53391.66 2010-09-01 23:41:31.000 244 30774.96 102.87 43636.91 88888.00 2010-09-01 23:41:32.000 244 30774.98 102.89 43636.93 88888.00 2010-09-01 23:41:33.000 244 30774.97 102.88 43636.87 88888.00 2010-09-01 23:41:34.000 244 30775.03 102.89 43636.86 88888.00 2010-09-01 23:41:35.000 244 30775.04 102.89 43636.88 53391.67 2010-09-01 23:41:36.000 244 30775.01 102.87 43636.86 88888.00 2010-09-01 23:41:37.000 244 30774.97 102.86 43636.83 88888.00 2010-09-01 23:41:38.000 244 30774.94 102.90 43636.87 88888.00 2010-09-01 23:41:39.000 244 30774.92 102.97 43636.90 88888.00 2010-09-01 23:41:40.000 244 30774.97 103.03 43636.86 53391.63 2010-09-01 23:41:41.000 244 30774.97 103.07 43636.83 88888.00 2010-09-01 23:41:42.000 244 30774.90 103.08 43636.90 88888.00 2010-09-01 23:41:43.000 244 30774.92 103.08 43636.91 88888.00 2010-09-01 23:41:44.000 244 30774.93 103.09 43636.89 88888.00 2010-09-01 23:41:45.000 244 30774.91 103.10 43636.95 53391.66 2010-09-01 23:41:46.000 244 30774.91 103.12 43636.94 88888.00 2010-09-01 23:41:47.000 244 30774.92 103.14 43636.92 88888.00 2010-09-01 23:41:48.000 244 30774.92 103.18 43636.93 88888.00 2010-09-01 23:41:49.000 244 30774.90 103.21 43636.93 88888.00 2010-09-01 23:41:50.000 244 30774.86 103.26 43636.96 53391.63 2010-09-01 23:41:51.000 244 30774.83 103.19 43636.91 88888.00 2010-09-01 23:41:52.000 244 30774.80 103.21 43636.93 88888.00 2010-09-01 23:41:53.000 244 30774.76 103.21 43636.93 88888.00 2010-09-01 23:41:54.000 244 30774.76 103.26 43636.89 88888.00 2010-09-01 23:41:55.000 244 30774.79 103.29 43636.95 53391.63 2010-09-01 23:41:56.000 244 30774.78 103.30 43636.97 88888.00 2010-09-01 23:41:57.000 244 30774.75 103.34 43636.96 88888.00 2010-09-01 23:41:58.000 244 30774.76 103.31 43636.98 88888.00 2010-09-01 23:41:59.000 244 30774.79 103.35 43636.99 88888.00 2010-09-01 23:42:00.000 244 30774.78 103.34 43636.96 53391.59 2010-09-01 23:42:01.000 244 30774.75 103.31 43636.93 88888.00 2010-09-01 23:42:02.000 244 30774.73 103.33 43636.89 88888.00 2010-09-01 23:42:03.000 244 30774.74 103.37 43636.89 88888.00 2010-09-01 23:42:04.000 244 30774.74 103.37 43636.88 88888.00 2010-09-01 23:42:05.000 244 30774.73 103.35 43636.87 53391.58 2010-09-01 23:42:06.000 244 30774.70 103.35 43636.87 88888.00 2010-09-01 23:42:07.000 244 30774.69 103.36 43636.90 88888.00 2010-09-01 23:42:08.000 244 30774.72 103.36 43636.89 88888.00 2010-09-01 23:42:09.000 244 30774.72 103.40 43636.89 88888.00 2010-09-01 23:42:10.000 244 30774.76 103.37 43636.90 53391.57 2010-09-01 23:42:11.000 244 30774.74 103.33 43636.87 88888.00 2010-09-01 23:42:12.000 244 30774.72 103.34 43636.86 88888.00 2010-09-01 23:42:13.000 244 30774.71 103.33 43636.84 88888.00 2010-09-01 23:42:14.000 244 30774.71 103.34 43636.83 88888.00 2010-09-01 23:42:15.000 244 30774.70 103.42 43636.89 53391.55 2010-09-01 23:42:16.000 244 30774.69 103.45 43636.90 88888.00 2010-09-01 23:42:17.000 244 30774.68 103.42 43636.92 88888.00 2010-09-01 23:42:18.000 244 30774.67 103.42 43636.91 88888.00 2010-09-01 23:42:19.000 244 30774.70 103.48 43636.90 88888.00 2010-09-01 23:42:20.000 244 30774.70 103.49 43636.95 53391.55 2010-09-01 23:42:21.000 244 30774.66 103.50 43636.94 88888.00 2010-09-01 23:42:22.000 244 30774.69 103.51 43636.98 88888.00 2010-09-01 23:42:23.000 244 30774.69 103.50 43636.98 88888.00 2010-09-01 23:42:24.000 244 30774.67 103.55 43636.98 88888.00 2010-09-01 23:42:25.000 244 30774.65 103.52 43636.98 53391.54 2010-09-01 23:42:26.000 244 30774.69 103.52 43636.92 88888.00 2010-09-01 23:42:27.000 244 30774.66 103.53 43636.93 88888.00 2010-09-01 23:42:28.000 244 30774.67 103.53 43636.89 88888.00 2010-09-01 23:42:29.000 244 30774.67 103.57 43636.89 88888.00 2010-09-01 23:42:30.000 244 30774.64 103.59 43636.91 53391.51 2010-09-01 23:42:31.000 244 30774.64 103.56 43636.84 88888.00 2010-09-01 23:42:32.000 244 30774.66 103.59 43636.88 88888.00 2010-09-01 23:42:33.000 244 30774.66 103.60 43636.99 88888.00 2010-09-01 23:42:34.000 244 30774.67 103.55 43636.96 88888.00 2010-09-01 23:42:35.000 244 30774.67 103.59 43636.93 53391.51 2010-09-01 23:42:36.000 244 30774.67 103.61 43636.94 88888.00 2010-09-01 23:42:37.000 244 30774.64 103.61 43636.93 88888.00 2010-09-01 23:42:38.000 244 30774.63 103.58 43636.92 88888.00 2010-09-01 23:42:39.000 244 30774.62 103.53 43636.93 88888.00 2010-09-01 23:42:40.000 244 30774.58 103.48 43636.97 53391.55 2010-09-01 23:42:41.000 244 30774.57 103.51 43636.97 88888.00 2010-09-01 23:42:42.000 244 30774.61 103.54 43636.94 88888.00 2010-09-01 23:42:43.000 244 30774.58 103.52 43636.95 88888.00 2010-09-01 23:42:44.000 244 30774.56 103.48 43637.09 88888.00 2010-09-01 23:42:45.000 244 30774.69 103.55 43637.02 53391.52 2010-09-01 23:42:46.000 244 30774.68 103.56 43636.95 88888.00 2010-09-01 23:42:47.000 244 30774.67 103.60 43636.95 88888.00 2010-09-01 23:42:48.000 244 30774.67 103.60 43636.95 88888.00 2010-09-01 23:42:49.000 244 30774.66 103.59 43636.95 88888.00 2010-09-01 23:42:50.000 244 30774.60 103.60 43636.96 53391.55 2010-09-01 23:42:51.000 244 30774.61 103.59 43636.94 88888.00 2010-09-01 23:42:52.000 244 30774.61 103.56 43636.94 88888.00 2010-09-01 23:42:53.000 244 30774.61 103.56 43636.95 88888.00 2010-09-01 23:42:54.000 244 30774.62 103.58 43636.94 88888.00 2010-09-01 23:42:55.000 244 30774.65 103.56 43636.95 53391.55 2010-09-01 23:42:56.000 244 30774.64 103.56 43636.98 88888.00 2010-09-01 23:42:57.000 244 30774.63 103.58 43637.00 88888.00 2010-09-01 23:42:58.000 244 30774.65 103.61 43636.98 88888.00 2010-09-01 23:42:59.000 244 30774.64 103.56 43636.98 88888.00 2010-09-01 23:43:00.000 244 30774.63 103.54 43636.97 53391.56 2010-09-01 23:43:01.000 244 30774.65 103.55 43636.92 88888.00 2010-09-01 23:43:02.000 244 30774.65 103.58 43636.94 88888.00 2010-09-01 23:43:03.000 244 30774.66 103.57 43636.93 88888.00 2010-09-01 23:43:04.000 244 30774.69 103.59 43636.99 88888.00 2010-09-01 23:43:05.000 244 30774.69 103.58 43637.02 53391.54 2010-09-01 23:43:06.000 244 30774.67 103.55 43637.01 88888.00 2010-09-01 23:43:07.000 244 30774.65 103.53 43637.00 88888.00 2010-09-01 23:43:08.000 244 30774.66 103.56 43637.00 88888.00 2010-09-01 23:43:09.000 244 30774.65 103.59 43637.01 88888.00 2010-09-01 23:43:10.000 244 30774.64 103.58 43637.04 53391.61 2010-09-01 23:43:11.000 244 30774.67 103.60 43637.04 88888.00 2010-09-01 23:43:12.000 244 30774.66 103.56 43637.03 88888.00 2010-09-01 23:43:13.000 244 30774.55 103.44 43637.15 88888.00 2010-09-01 23:43:14.000 244 30774.68 103.55 43637.14 88888.00 2010-09-01 23:43:15.000 244 30774.71 103.60 43636.98 53391.59 2010-09-01 23:43:16.000 244 30774.68 103.63 43636.95 88888.00 2010-09-01 23:43:17.000 244 30774.69 103.67 43636.97 88888.00 2010-09-01 23:43:18.000 244 30774.72 103.67 43637.02 88888.00 2010-09-01 23:43:19.000 244 30774.69 103.64 43637.02 88888.00 2010-09-01 23:43:20.000 244 30774.68 103.64 43637.02 53391.63 2010-09-01 23:43:21.000 244 30774.65 103.68 43637.04 88888.00 2010-09-01 23:43:22.000 244 30774.68 103.62 43637.00 88888.00 2010-09-01 23:43:23.000 244 30774.70 103.68 43636.99 88888.00 2010-09-01 23:43:24.000 244 30774.67 103.69 43636.97 88888.00 2010-09-01 23:43:25.000 244 30774.65 103.66 43636.99 53391.65 2010-09-01 23:43:26.000 244 30774.67 103.67 43637.02 88888.00 2010-09-01 23:43:27.000 244 30774.69 103.69 43637.07 88888.00 2010-09-01 23:43:28.000 244 30774.67 103.68 43637.08 88888.00 2010-09-01 23:43:29.000 244 30774.66 103.71 43637.06 88888.00 2010-09-01 23:43:30.000 244 30774.64 103.73 43636.99 53391.65 2010-09-01 23:43:31.000 244 30774.65 103.72 43637.01 88888.00 2010-09-01 23:43:32.000 244 30774.66 103.73 43637.01 88888.00 2010-09-01 23:43:33.000 244 30774.67 103.76 43637.03 88888.00 2010-09-01 23:43:34.000 244 30774.65 103.70 43637.07 88888.00 2010-09-01 23:43:35.000 244 30774.64 103.72 43637.06 53391.63 2010-09-01 23:43:36.000 244 30774.63 103.74 43637.05 88888.00 2010-09-01 23:43:37.000 244 30774.61 103.78 43637.05 88888.00 2010-09-01 23:43:38.000 244 30774.62 103.73 43637.01 88888.00 2010-09-01 23:43:39.000 244 30774.67 103.81 43636.96 88888.00 2010-09-01 23:43:40.000 244 30774.63 103.77 43636.93 53391.61 2010-09-01 23:43:41.000 244 30774.61 103.79 43637.02 88888.00 2010-09-01 23:43:42.000 244 30774.61 103.79 43637.03 88888.00 2010-09-01 23:43:43.000 244 30774.63 103.77 43637.00 88888.00 2010-09-01 23:43:44.000 244 30774.63 103.78 43637.02 88888.00 2010-09-01 23:43:45.000 244 30774.63 103.82 43637.04 53391.64 2010-09-01 23:43:46.000 244 30774.67 103.85 43637.10 88888.00 2010-09-01 23:43:47.000 244 30774.68 103.90 43637.11 88888.00 2010-09-01 23:43:48.000 244 30774.67 103.93 43637.11 88888.00 2010-09-01 23:43:49.000 244 30774.67 103.95 43637.09 88888.00 2010-09-01 23:43:50.000 244 30774.64 103.96 43637.08 53391.68 2010-09-01 23:43:51.000 244 30774.62 103.95 43637.07 88888.00 2010-09-01 23:43:52.000 244 30774.63 103.92 43637.02 88888.00 2010-09-01 23:43:53.000 244 30774.60 103.93 43637.06 88888.00 2010-09-01 23:43:54.000 244 30774.59 103.93 43637.11 88888.00 2010-09-01 23:43:55.000 244 30774.57 103.90 43637.12 53391.59 2010-09-01 23:43:56.000 244 30774.59 103.91 43637.12 88888.00 2010-09-01 23:43:57.000 244 30774.56 103.91 43637.13 88888.00 2010-09-01 23:43:58.000 244 30774.58 103.91 43637.09 88888.00 2010-09-01 23:43:59.000 244 30774.59 103.94 43637.13 88888.00 2010-09-01 23:44:00.000 244 30774.60 103.96 43637.14 53391.63 2010-09-01 23:44:01.000 244 30774.57 103.94 43637.14 88888.00 2010-09-01 23:44:02.000 244 30774.59 103.95 43637.18 88888.00 2010-09-01 23:44:03.000 244 30774.57 103.94 43637.16 88888.00 2010-09-01 23:44:04.000 244 30774.55 103.90 43637.09 88888.00 2010-09-01 23:44:05.000 244 30774.53 103.93 43637.10 53391.63 2010-09-01 23:44:06.000 244 30774.55 103.98 43637.08 88888.00 2010-09-01 23:44:07.000 244 30774.54 103.96 43637.10 88888.00 2010-09-01 23:44:08.000 244 30774.51 103.97 43637.11 88888.00 2010-09-01 23:44:09.000 244 30774.49 103.94 43637.10 88888.00 2010-09-01 23:44:10.000 244 30774.49 103.92 43637.08 53391.65 2010-09-01 23:44:11.000 244 30774.53 103.92 43637.09 88888.00 2010-09-01 23:44:12.000 244 30774.50 103.90 43637.09 88888.00 2010-09-01 23:44:13.000 244 30774.49 103.92 43637.10 88888.00 2010-09-01 23:44:14.000 244 30774.48 103.93 43637.11 88888.00 2010-09-01 23:44:15.000 244 30774.48 103.97 43637.11 53391.63 2010-09-01 23:44:16.000 244 30774.51 103.98 43637.16 88888.00 2010-09-01 23:44:17.000 244 30774.48 103.96 43637.22 88888.00 2010-09-01 23:44:18.000 244 30774.49 103.98 43637.25 88888.00 2010-09-01 23:44:19.000 244 30774.52 103.96 43637.18 88888.00 2010-09-01 23:44:20.000 244 30774.55 103.97 43637.11 53391.68 2010-09-01 23:44:21.000 244 30774.54 103.97 43637.11 88888.00 2010-09-01 23:44:22.000 244 30774.56 103.98 43637.14 88888.00 2010-09-01 23:44:23.000 244 30774.56 104.01 43637.11 88888.00 2010-09-01 23:44:24.000 244 30774.57 103.97 43637.10 88888.00 2010-09-01 23:44:25.000 244 30774.57 103.95 43637.17 53391.71 2010-09-01 23:44:26.000 244 30774.59 103.99 43637.14 88888.00 2010-09-01 23:44:27.000 244 30774.57 104.00 43637.11 88888.00 2010-09-01 23:44:28.000 244 30774.61 103.97 43637.12 88888.00 2010-09-01 23:44:29.000 244 30774.65 103.96 43637.17 88888.00 2010-09-01 23:44:30.000 244 30774.64 104.01 43637.20 53391.71 2010-09-01 23:44:31.000 244 30774.66 104.05 43637.27 88888.00 2010-09-01 23:44:32.000 244 30774.62 104.03 43637.31 88888.00 2010-09-01 23:44:33.000 244 30774.59 104.05 43637.25 88888.00 2010-09-01 23:44:34.000 244 30774.61 104.10 43637.28 88888.00 2010-09-01 23:44:35.000 244 30774.58 104.03 43637.25 53391.78 2010-09-01 23:44:36.000 244 30774.59 104.06 43637.28 88888.00 2010-09-01 23:44:37.000 244 30774.57 104.07 43637.28 88888.00 2010-09-01 23:44:38.000 244 30774.57 104.09 43637.27 88888.00 2010-09-01 23:44:39.000 244 30774.56 104.08 43637.23 88888.00 2010-09-01 23:44:40.000 244 30774.59 104.08 43637.26 53391.77 2010-09-01 23:44:41.000 244 30774.58 104.12 43637.27 88888.00 2010-09-01 23:44:42.000 244 30774.57 104.14 43637.28 88888.00 2010-09-01 23:44:43.000 244 30774.58 104.16 43637.24 88888.00 2010-09-01 23:44:44.000 244 30774.63 104.16 43637.21 88888.00 2010-09-01 23:44:45.000 244 30774.64 104.17 43637.25 53391.78 2010-09-01 23:44:46.000 244 30774.66 104.17 43637.25 88888.00 2010-09-01 23:44:47.000 244 30774.63 104.24 43637.24 88888.00 2010-09-01 23:44:48.000 244 30774.62 104.24 43637.19 88888.00 2010-09-01 23:44:49.000 244 30774.62 104.24 43637.20 88888.00 2010-09-01 23:44:50.000 244 30774.63 104.24 43637.25 53391.80 2010-09-01 23:44:51.000 244 30774.61 104.26 43637.25 88888.00 2010-09-01 23:44:52.000 244 30774.61 104.26 43637.25 88888.00 2010-09-01 23:44:53.000 244 30774.60 104.28 43637.24 88888.00 2010-09-01 23:44:54.000 244 30774.60 104.28 43637.22 88888.00 2010-09-01 23:44:55.000 244 30774.58 104.25 43637.18 53391.77 2010-09-01 23:44:56.000 244 30774.59 104.29 43637.19 88888.00 2010-09-01 23:44:57.000 244 30774.63 104.34 43637.23 88888.00 2010-09-01 23:44:58.000 244 30774.60 104.31 43637.25 88888.00 2010-09-01 23:44:59.000 244 30774.59 104.29 43637.29 88888.00 2010-09-01 23:45:00.000 244 30774.60 104.27 43637.28 53391.74 2010-09-01 23:45:01.000 244 30774.57 104.32 43637.25 88888.00 2010-09-01 23:45:02.000 244 30774.52 104.35 43637.24 88888.00 2010-09-01 23:45:03.000 244 30774.53 104.37 43637.24 88888.00 2010-09-01 23:45:04.000 244 30774.57 104.37 43637.24 88888.00 2010-09-01 23:45:05.000 244 30774.57 104.34 43637.25 53391.73 2010-09-01 23:45:06.000 244 30774.57 104.37 43637.21 88888.00 2010-09-01 23:45:07.000 244 30774.53 104.33 43637.23 88888.00 2010-09-01 23:45:08.000 244 30774.52 104.31 43637.24 88888.00 2010-09-01 23:45:09.000 244 30774.53 104.33 43637.25 88888.00 2010-09-01 23:45:10.000 244 30774.58 104.38 43637.22 53391.65 2010-09-01 23:45:11.000 244 30774.56 104.37 43637.10 88888.00 2010-09-01 23:45:12.000 244 30774.43 104.30 43637.21 88888.00 2010-09-01 23:45:13.000 244 30774.48 104.34 43637.24 88888.00 2010-09-01 23:45:14.000 244 30774.45 104.36 43637.16 88888.00 2010-09-01 23:45:15.000 244 30774.47 104.32 43637.12 53391.68 2010-09-01 23:45:16.000 244 30774.48 104.37 43637.11 88888.00 2010-09-01 23:45:17.000 244 30774.51 104.35 43637.14 88888.00 2010-09-01 23:45:18.000 244 30774.52 104.33 43637.20 88888.00 2010-09-01 23:45:19.000 244 30774.53 104.34 43637.17 88888.00 2010-09-01 23:45:20.000 244 30774.51 104.37 43637.15 53391.66 2010-09-01 23:45:21.000 244 30774.49 104.40 43637.16 88888.00 2010-09-01 23:45:22.000 244 30774.46 104.39 43637.18 88888.00 2010-09-01 23:45:23.000 244 30774.44 104.40 43637.18 88888.00 2010-09-01 23:45:24.000 244 30774.44 104.42 43637.16 88888.00 2010-09-01 23:45:25.000 244 30774.47 104.41 43637.19 53391.59 2010-09-01 23:45:26.000 244 30774.48 104.45 43637.13 88888.00 2010-09-01 23:45:27.000 244 30774.47 104.47 43637.10 88888.00 2010-09-01 23:45:28.000 244 30774.46 104.52 43637.09 88888.00 2010-09-01 23:45:29.000 244 30774.43 104.53 43637.07 88888.00 2010-09-01 23:45:30.000 244 30774.41 104.52 43637.07 53391.56 2010-09-01 23:45:31.000 244 30774.39 104.54 43637.07 88888.00 2010-09-01 23:45:32.000 244 30774.36 104.54 43637.04 88888.00 2010-09-01 23:45:33.000 244 30774.34 104.55 43637.09 88888.00 2010-09-01 23:45:34.000 244 30774.34 104.58 43637.12 88888.00 2010-09-01 23:45:35.000 244 30774.33 104.58 43637.09 53391.54 2010-09-01 23:45:36.000 244 30774.31 104.62 43637.04 88888.00 2010-09-01 23:45:37.000 244 30774.31 104.61 43637.05 88888.00 2010-09-01 23:45:38.000 244 30774.29 104.62 43637.07 88888.00 2010-09-01 23:45:39.000 244 30774.30 104.60 43637.04 88888.00 2010-09-01 23:45:40.000 244 30774.31 104.61 43637.04 53391.55 2010-09-01 23:45:41.000 244 30774.32 104.65 43637.06 88888.00 2010-09-01 23:45:42.000 244 30774.32 104.61 43637.05 88888.00 2010-09-01 23:45:43.000 244 30774.35 104.62 43637.08 88888.00 2010-09-01 23:45:44.000 244 30774.36 104.69 43637.13 88888.00 2010-09-01 23:45:45.000 244 30774.32 104.69 43637.14 53391.53 2010-09-01 23:45:46.000 244 30774.32 104.68 43637.15 88888.00 2010-09-01 23:45:47.000 244 30774.33 104.72 43637.18 88888.00 2010-09-01 23:45:48.000 244 30774.35 104.72 43637.21 88888.00 2010-09-01 23:45:49.000 244 30774.35 104.74 43637.21 88888.00 2010-09-01 23:45:50.000 244 30774.33 104.75 43637.21 53391.56 2010-09-01 23:45:51.000 244 30774.33 104.78 43637.19 88888.00 2010-09-01 23:45:52.000 244 30774.31 104.80 43637.15 88888.00 2010-09-01 23:45:53.000 244 30774.31 104.83 43637.19 88888.00 2010-09-01 23:45:54.000 244 30774.30 104.83 43637.18 88888.00 2010-09-01 23:45:55.000 244 30774.28 104.85 43637.20 53391.55 2010-09-01 23:45:56.000 244 30774.30 104.84 43637.18 88888.00 2010-09-01 23:45:57.000 244 30774.34 104.82 43637.16 88888.00 2010-09-01 23:45:58.000 244 30774.34 104.82 43637.18 88888.00 2010-09-01 23:45:59.000 244 30774.34 104.87 43637.21 88888.00 2010-09-01 23:46:00.000 244 30774.36 104.83 43637.19 53391.58 2010-09-01 23:46:01.000 244 30774.37 104.82 43637.20 88888.00 2010-09-01 23:46:02.000 244 30774.41 104.84 43637.18 88888.00 2010-09-01 23:46:03.000 244 30774.37 104.82 43637.19 88888.00 2010-09-01 23:46:04.000 244 30774.35 104.81 43637.20 88888.00 2010-09-01 23:46:05.000 244 30774.34 104.83 43637.18 53391.57 2010-09-01 23:46:06.000 244 30774.33 104.81 43637.12 88888.00 2010-09-01 23:46:07.000 244 30774.37 104.83 43637.12 88888.00 2010-09-01 23:46:08.000 244 30774.38 104.87 43637.15 88888.00 2010-09-01 23:46:09.000 244 30774.35 104.86 43637.19 88888.00 2010-09-01 23:46:10.000 244 30774.37 104.85 43637.18 53391.60 2010-09-01 23:46:11.000 244 30774.36 104.84 43637.18 88888.00 2010-09-01 23:46:12.000 244 30774.32 104.83 43637.10 88888.00 2010-09-01 23:46:13.000 244 30774.34 104.84 43637.10 88888.00 2010-09-01 23:46:14.000 244 30774.35 104.83 43637.14 88888.00 2010-09-01 23:46:15.000 244 30774.38 104.84 43637.11 53391.64 2010-09-01 23:46:16.000 244 30774.41 104.85 43637.15 88888.00 2010-09-01 23:46:17.000 244 30774.41 104.86 43637.18 88888.00 2010-09-01 23:46:18.000 244 30774.41 104.84 43637.17 88888.00 2010-09-01 23:46:19.000 244 30774.42 104.91 43637.20 88888.00 2010-09-01 23:46:20.000 244 30774.43 104.90 43637.21 53391.64 2010-09-01 23:46:21.000 244 30774.45 104.87 43637.22 88888.00 2010-09-01 23:46:22.000 244 30774.44 104.90 43637.23 88888.00 2010-09-01 23:46:23.000 244 30774.44 104.94 43637.22 88888.00 2010-09-01 23:46:24.000 244 30774.41 104.90 43637.26 88888.00 2010-09-01 23:46:25.000 244 30774.43 104.89 43637.27 53391.65 2010-09-01 23:46:26.000 244 30774.42 104.92 43637.21 88888.00 2010-09-01 23:46:27.000 244 30774.43 104.96 43637.22 88888.00 2010-09-01 23:46:28.000 244 30774.43 104.97 43637.21 88888.00 2010-09-01 23:46:29.000 244 30774.43 105.00 43637.20 88888.00 2010-09-01 23:46:30.000 244 30774.43 104.96 43637.19 53391.67 2010-09-01 23:46:31.000 244 30774.40 104.95 43637.19 88888.00 2010-09-01 23:46:32.000 244 30774.41 104.98 43637.20 88888.00 2010-09-01 23:46:33.000 244 30774.43 104.99 43637.18 88888.00 2010-09-01 23:46:34.000 244 30774.42 105.03 43637.18 88888.00 2010-09-01 23:46:35.000 244 30774.38 105.00 43637.21 53391.67 2010-09-01 23:46:36.000 244 30774.36 104.97 43637.27 88888.00 2010-09-01 23:46:37.000 244 30774.38 104.99 43637.26 88888.00 2010-09-01 23:46:38.000 244 30774.34 105.03 43637.25 88888.00 2010-09-01 23:46:39.000 244 30774.33 105.07 43637.21 88888.00 2010-09-01 23:46:40.000 244 30774.34 105.10 43637.17 53391.69 2010-09-01 23:46:41.000 244 30774.36 105.11 43637.18 88888.00 2010-09-01 23:46:42.000 244 30774.37 105.17 43637.19 88888.00 2010-09-01 23:46:43.000 244 30774.36 105.22 43637.22 88888.00 2010-09-01 23:46:44.000 244 30774.34 105.26 43637.21 88888.00 2010-09-01 23:46:45.000 244 30774.34 105.25 43637.19 53391.64 2010-09-01 23:46:46.000 244 30774.32 105.27 43637.17 88888.00 2010-09-01 23:46:47.000 244 30774.33 105.34 43637.18 88888.00 2010-09-01 23:46:48.000 244 30774.38 105.34 43637.19 88888.00 2010-09-01 23:46:49.000 244 30774.35 105.29 43637.22 88888.00 2010-09-01 23:46:50.000 244 30774.32 105.35 43637.25 53391.61 2010-09-01 23:46:51.000 244 30774.27 105.35 43637.27 88888.00 2010-09-01 23:46:52.000 244 30774.26 105.33 43637.24 88888.00 2010-09-01 23:46:53.000 244 30774.26 105.38 43637.27 88888.00 2010-09-01 23:46:54.000 244 30774.24 105.41 43637.29 88888.00 2010-09-01 23:46:55.000 244 30774.21 105.42 43637.24 53391.60 2010-09-01 23:46:56.000 244 30774.19 105.43 43637.17 88888.00 2010-09-01 23:46:57.000 244 30774.18 105.40 43637.11 88888.00 2010-09-01 23:46:58.000 244 30774.17 105.42 43637.15 88888.00 2010-09-01 23:46:59.000 244 30774.18 105.47 43637.22 88888.00 2010-09-01 23:47:00.000 244 30774.17 105.48 43637.26 53391.59 2010-09-01 23:47:01.000 244 30774.16 105.48 43637.24 88888.00 2010-09-01 23:47:02.000 244 30774.16 105.49 43637.24 88888.00 2010-09-01 23:47:03.000 244 30774.14 105.51 43637.22 88888.00 2010-09-01 23:47:04.000 244 30774.11 105.54 43637.21 88888.00 2010-09-01 23:47:05.000 244 30774.07 105.57 43637.21 53391.55 2010-09-01 23:47:06.000 244 30774.05 105.55 43637.23 88888.00 2010-09-01 23:47:07.000 244 30774.06 105.58 43637.26 88888.00 2010-09-01 23:47:08.000 244 30774.07 105.61 43637.30 88888.00 2010-09-01 23:47:09.000 244 30774.08 105.59 43637.31 88888.00 2010-09-01 23:47:10.000 244 30774.08 105.59 43637.28 53391.50 2010-09-01 23:47:11.000 244 30774.06 105.60 43637.25 88888.00 2010-09-01 23:47:12.000 244 30774.06 105.61 43637.24 88888.00 2010-09-01 23:47:13.000 244 30774.06 105.59 43637.20 88888.00 2010-09-01 23:47:14.000 244 30774.02 105.64 43637.27 88888.00 2010-09-01 23:47:15.000 244 30774.03 105.64 43637.29 53391.50 2010-09-01 23:47:16.000 244 30774.02 105.60 43637.26 88888.00 2010-09-01 23:47:17.000 244 30774.03 105.60 43637.25 88888.00 2010-09-01 23:47:18.000 244 30774.08 105.62 43637.15 88888.00 2010-09-01 23:47:19.000 244 30774.06 105.60 43637.18 88888.00 2010-09-01 23:47:20.000 244 30774.06 105.63 43637.20 53391.49 2010-09-01 23:47:21.000 244 30774.08 105.68 43637.25 88888.00 2010-09-01 23:47:22.000 244 30774.06 105.70 43637.25 88888.00 2010-09-01 23:47:23.000 244 30774.03 105.70 43637.22 88888.00 2010-09-01 23:47:24.000 244 30774.05 105.73 43637.21 88888.00 2010-09-01 23:47:25.000 244 30774.05 105.72 43637.22 53391.47 2010-09-01 23:47:26.000 244 30774.02 105.72 43637.19 88888.00 2010-09-01 23:47:27.000 244 30774.06 105.70 43637.23 88888.00 2010-09-01 23:47:28.000 244 30774.06 105.70 43637.18 88888.00 2010-09-01 23:47:29.000 244 30774.05 105.75 43637.18 88888.00 2010-09-01 23:47:30.000 244 30774.02 105.70 43637.15 53391.46 2010-09-01 23:47:31.000 244 30774.01 105.67 43637.20 88888.00 2010-09-01 23:47:32.000 244 30774.04 105.64 43637.19 88888.00 2010-09-01 23:47:33.000 244 30774.05 105.65 43637.20 88888.00 2010-09-01 23:47:34.000 244 30774.06 105.65 43637.22 88888.00 2010-09-01 23:47:35.000 244 30774.06 105.66 43637.22 53391.47 2010-09-01 23:47:36.000 244 30774.06 105.67 43637.22 88888.00 2010-09-01 23:47:37.000 244 30774.04 105.67 43637.24 88888.00 2010-09-01 23:47:38.000 244 30773.97 105.61 43637.34 88888.00 2010-09-01 23:47:39.000 244 30774.07 105.71 43637.26 88888.00 2010-09-01 23:47:40.000 244 30774.06 105.72 43637.28 53391.47 2010-09-01 23:47:41.000 244 30774.06 105.69 43637.25 88888.00 2010-09-01 23:47:42.000 244 30774.09 105.65 43637.24 88888.00 2010-09-01 23:47:43.000 244 30774.10 105.67 43637.28 88888.00 2010-09-01 23:47:44.000 244 30774.09 105.67 43637.28 88888.00 2010-09-01 23:47:45.000 244 30774.09 105.62 43637.29 53391.49 2010-09-01 23:47:46.000 244 30774.06 105.63 43637.39 88888.00 2010-09-01 23:47:47.000 244 30774.08 105.68 43637.28 88888.00 2010-09-01 23:47:48.000 244 30774.06 105.70 43637.29 88888.00 2010-09-01 23:47:49.000 244 30774.06 105.72 43637.27 88888.00 2010-09-01 23:47:50.000 244 30774.07 105.72 43637.28 53391.52 2010-09-01 23:47:51.000 244 30774.06 105.73 43637.27 88888.00 2010-09-01 23:47:52.000 244 30774.07 105.73 43637.30 88888.00 2010-09-01 23:47:53.000 244 30774.04 105.71 43637.28 88888.00 2010-09-01 23:47:54.000 244 30774.07 105.70 43637.25 88888.00 2010-09-01 23:47:55.000 244 30774.09 105.75 43637.26 53391.51 2010-09-01 23:47:56.000 244 30774.05 105.77 43637.31 88888.00 2010-09-01 23:47:57.000 244 30774.01 105.77 43637.32 88888.00 2010-09-01 23:47:58.000 244 30774.02 105.82 43637.34 88888.00 2010-09-01 23:47:59.000 244 30774.05 105.81 43637.32 88888.00 2010-09-01 23:48:00.000 244 30774.04 105.83 43637.34 53391.51 2010-09-01 23:48:01.000 244 30774.07 105.85 43637.33 88888.00 2010-09-01 23:48:02.000 244 30774.05 105.89 43637.35 88888.00 2010-09-01 23:48:03.000 244 30774.06 105.87 43637.35 88888.00 2010-09-01 23:48:04.000 244 30774.05 105.85 43637.37 88888.00 2010-09-01 23:48:05.000 244 30774.07 105.84 43637.32 53391.53 2010-09-01 23:48:06.000 244 30774.02 105.84 43637.28 88888.00 2010-09-01 23:48:07.000 244 30774.00 105.86 43637.31 88888.00 2010-09-01 23:48:08.000 244 30774.05 105.88 43637.36 88888.00 2010-09-01 23:48:09.000 244 30774.05 105.89 43637.32 88888.00 2010-09-01 23:48:10.000 244 30773.99 105.86 43637.28 53391.53 2010-09-01 23:48:11.000 244 30773.93 105.79 43637.37 88888.00 2010-09-01 23:48:12.000 244 30773.99 105.86 43637.36 88888.00 2010-09-01 23:48:13.000 244 30774.03 105.86 43637.34 88888.00 2010-09-01 23:48:14.000 244 30774.03 105.83 43637.31 88888.00 2010-09-01 23:48:15.000 244 30774.02 105.79 43637.28 53391.51 2010-09-01 23:48:16.000 244 30774.01 105.76 43637.29 88888.00 2010-09-01 23:48:17.000 244 30774.01 105.78 43637.32 88888.00 2010-09-01 23:48:18.000 244 30774.03 105.78 43637.29 88888.00 2010-09-01 23:48:19.000 244 30774.02 105.77 43637.30 88888.00 2010-09-01 23:48:20.000 244 30774.01 105.79 43637.30 53391.47 2010-09-01 23:48:21.000 244 30773.95 105.80 43637.22 88888.00 2010-09-01 23:48:22.000 244 30773.97 105.83 43637.25 88888.00 2010-09-01 23:48:23.000 244 30773.98 105.83 43637.31 88888.00 2010-09-01 23:48:24.000 244 30773.98 105.79 43637.30 88888.00 2010-09-01 23:48:25.000 244 30774.04 105.87 43637.27 53391.43 2010-09-01 23:48:26.000 244 30773.99 105.85 43637.22 88888.00 2010-09-01 23:48:27.000 244 30773.95 105.78 43637.31 88888.00 2010-09-01 23:48:28.000 244 30773.95 105.82 43637.35 88888.00 2010-09-01 23:48:29.000 244 30773.89 105.82 43637.35 88888.00 2010-09-01 23:48:30.000 244 30773.90 105.83 43637.38 53391.45 2010-09-01 23:48:31.000 244 30773.90 105.85 43637.39 88888.00 2010-09-01 23:48:32.000 244 30773.87 105.85 43637.37 88888.00 2010-09-01 23:48:33.000 244 30773.83 105.88 43637.40 88888.00 2010-09-01 23:48:34.000 244 30773.83 105.90 43637.40 88888.00 2010-09-01 23:48:35.000 244 30773.79 105.95 43637.36 53391.41 2010-09-01 23:48:36.000 244 30773.75 105.97 43637.32 88888.00 2010-09-01 23:48:37.000 244 30773.73 106.03 43637.31 88888.00 2010-09-01 23:48:38.000 244 30773.72 106.05 43637.28 88888.00 2010-09-01 23:48:39.000 244 30773.67 106.11 43637.28 88888.00 2010-09-01 23:48:40.000 244 30773.65 106.16 43637.33 53391.33 2010-09-01 23:48:41.000 244 30773.64 106.21 43637.32 88888.00 2010-09-01 23:48:42.000 244 30773.60 106.22 43637.27 88888.00 2010-09-01 23:48:43.000 244 30773.55 106.26 43637.23 88888.00 2010-09-01 23:48:44.000 244 30773.51 106.31 43637.24 88888.00 2010-09-01 23:48:45.000 244 30773.46 106.40 43637.24 53391.16 2010-09-01 23:48:46.000 244 30773.41 106.48 43637.18 88888.00 2010-09-01 23:48:47.000 244 30773.34 106.55 43637.21 88888.00 2010-09-01 23:48:48.000 244 30773.27 106.60 43637.15 88888.00 2010-09-01 23:48:49.000 244 30773.21 106.67 43637.13 88888.00 2010-09-01 23:48:50.000 244 30773.17 106.77 43637.16 53390.91 2010-09-01 23:48:51.000 244 30773.08 106.83 43637.17 88888.00 2010-09-01 23:48:52.000 244 30773.03 106.89 43637.08 88888.00 2010-09-01 23:48:53.000 244 30772.95 106.97 43637.03 88888.00 2010-09-01 23:48:54.000 244 30772.88 107.06 43637.08 88888.00 2010-09-01 23:48:55.000 244 30772.88 107.15 43637.12 53390.71 2010-09-01 23:48:56.000 244 30772.89 107.20 43637.08 88888.00 2010-09-01 23:48:57.000 244 30772.87 107.24 43637.09 88888.00 2010-09-01 23:48:58.000 244 30772.84 107.29 43637.08 88888.00 2010-09-01 23:48:59.000 244 30772.78 107.33 43637.05 88888.00 2010-09-01 23:49:00.000 244 30772.70 107.36 43637.04 53390.58 2010-09-01 23:49:01.000 244 30772.69 107.39 43637.11 88888.00 2010-09-01 23:49:02.000 244 30772.71 107.43 43637.17 88888.00 2010-09-01 23:49:03.000 244 30772.76 107.41 43637.17 88888.00 2010-09-01 23:49:04.000 244 30772.78 107.47 43637.17 88888.00 2010-09-01 23:49:05.000 244 30772.78 107.51 43637.16 53390.57 2010-09-01 23:49:06.000 244 30772.78 107.55 43637.23 88888.00 2010-09-01 23:49:07.000 244 30772.75 107.60 43637.25 88888.00 2010-09-01 23:49:08.000 244 30772.70 107.64 43637.23 88888.00 2010-09-01 23:49:09.000 244 30772.71 107.67 43637.30 88888.00 2010-09-01 23:49:10.000 244 30772.69 107.73 43637.33 53390.69 2010-09-01 23:49:11.000 244 30772.64 107.75 43637.24 88888.00 2010-09-01 23:49:12.000 244 30772.60 107.80 43637.28 88888.00 2010-09-01 23:49:13.000 244 30772.62 107.83 43637.24 88888.00 2010-09-01 23:49:14.000 244 30772.62 107.88 43637.21 88888.00 2010-09-01 23:49:15.000 244 30772.58 107.89 43637.20 53390.65 2010-09-01 23:49:16.000 244 30772.58 107.92 43637.25 88888.00 2010-09-01 23:49:17.000 244 30772.55 107.98 43637.25 88888.00 2010-09-01 23:49:18.000 244 30772.54 108.06 43637.22 88888.00 2010-09-01 23:49:19.000 244 30772.52 108.08 43637.24 88888.00 2010-09-01 23:49:20.000 244 30772.50 108.07 43637.24 53390.57 2010-09-01 23:49:21.000 244 30772.42 108.06 43637.35 88888.00 2010-09-01 23:49:22.000 244 30772.42 108.14 43637.39 88888.00 2010-09-01 23:49:23.000 244 30772.47 108.24 43637.24 88888.00 2010-09-01 23:49:24.000 244 30772.43 108.25 43637.22 88888.00 2010-09-01 23:49:25.000 244 30772.41 108.24 43637.24 53390.56 2010-09-01 23:49:26.000 244 30772.41 108.27 43637.18 88888.00 2010-09-01 23:49:27.000 244 30772.39 108.29 43637.10 88888.00 2010-09-01 23:49:28.000 244 30772.40 108.30 43637.04 88888.00 2010-09-01 23:49:29.000 244 30772.39 108.35 43637.08 88888.00 2010-09-01 23:49:30.000 244 30772.35 108.39 43637.09 53390.38 2010-09-01 23:49:31.000 244 30772.31 108.37 43637.04 88888.00 2010-09-01 23:49:32.000 244 30772.30 108.38 43637.05 88888.00 2010-09-01 23:49:33.000 244 30772.23 108.39 43637.05 88888.00 2010-09-01 23:49:34.000 244 30772.23 108.42 43637.11 88888.00 2010-09-01 23:49:35.000 244 30772.22 108.39 43637.11 53390.26 2010-09-01 23:49:36.000 244 30772.22 108.37 43637.00 88888.00 2010-09-01 23:49:37.000 244 30772.25 108.39 43636.98 88888.00 2010-09-01 23:49:38.000 244 30772.30 108.40 43637.01 88888.00 2010-09-01 23:49:39.000 244 30772.32 108.39 43636.99 88888.00 2010-09-01 23:49:40.000 244 30772.29 108.37 43636.97 53390.22 2010-09-01 23:49:41.000 244 30772.27 108.33 43637.00 88888.00 2010-09-01 23:49:42.000 244 30772.29 108.35 43636.97 88888.00 2010-09-01 23:49:43.000 244 30772.30 108.35 43636.93 88888.00 2010-09-01 23:49:44.000 244 30772.31 108.28 43636.88 88888.00 2010-09-01 23:49:45.000 244 30772.32 108.24 43636.89 53390.22 2010-09-01 23:49:46.000 244 30772.38 108.29 43636.94 88888.00 2010-09-01 23:49:47.000 244 30772.54 108.53 43636.81 88888.00 2010-09-01 23:49:48.000 244 30772.44 108.34 43636.78 88888.00 2010-09-01 23:49:49.000 244 30772.39 108.24 43636.90 88888.00 2010-09-01 23:49:50.000 244 30772.36 108.20 43637.01 53390.15 2010-09-01 23:49:51.000 244 30772.34 108.14 43637.04 88888.00 2010-09-01 23:49:52.000 244 30772.36 108.12 43637.01 88888.00 2010-09-01 23:49:53.000 244 30772.35 108.08 43637.03 88888.00 2010-09-01 23:49:54.000 244 30772.37 108.06 43637.01 88888.00 2010-09-01 23:49:55.000 244 30772.41 108.05 43637.07 53390.30 2010-09-01 23:49:56.000 244 30772.42 108.01 43637.01 88888.00 2010-09-01 23:49:57.000 244 30772.43 108.00 43636.98 88888.00 2010-09-01 23:49:58.000 244 30772.43 108.02 43636.99 88888.00 2010-09-01 23:49:59.000 244 30772.48 108.01 43637.01 88888.00 2010-09-01 23:50:00.000 244 30772.48 108.00 43637.03 53390.33 2010-09-01 23:50:01.000 244 30772.46 107.98 43637.00 88888.00 2010-09-01 23:50:02.000 244 30772.45 107.97 43636.97 88888.00 2010-09-01 23:50:03.000 244 30772.49 107.98 43637.00 88888.00 2010-09-01 23:50:04.000 244 30772.54 107.97 43636.99 88888.00 2010-09-01 23:50:05.000 244 30772.54 107.95 43636.96 53390.37 2010-09-01 23:50:06.000 244 30772.51 107.92 43636.96 88888.00 2010-09-01 23:50:07.000 244 30772.50 107.94 43636.95 88888.00 2010-09-01 23:50:08.000 244 30772.47 107.96 43636.96 88888.00 2010-09-01 23:50:09.000 244 30772.45 107.99 43636.97 88888.00 2010-09-01 23:50:10.000 244 30772.43 108.01 43637.02 53390.34 2010-09-01 23:50:11.000 244 30772.39 108.03 43637.01 88888.00 2010-09-01 23:50:12.000 244 30772.42 108.02 43637.02 88888.00 2010-09-01 23:50:13.000 244 30772.45 108.00 43637.00 88888.00 2010-09-01 23:50:14.000 244 30772.44 107.97 43637.02 88888.00 2010-09-01 23:50:15.000 244 30772.42 107.95 43637.00 53390.35 2010-09-01 23:50:16.000 244 30772.37 107.95 43637.02 88888.00 2010-09-01 23:50:17.000 244 30772.38 107.90 43637.01 88888.00 2010-09-01 23:50:18.000 244 30772.41 107.89 43637.02 88888.00 2010-09-01 23:50:19.000 244 30772.39 107.89 43637.02 88888.00 2010-09-01 23:50:20.000 244 30772.39 107.85 43637.01 53390.28 2010-09-01 23:50:21.000 244 30772.38 107.86 43637.03 88888.00 2010-09-01 23:50:22.000 244 30772.29 107.84 43637.02 88888.00 2010-09-01 23:50:23.000 244 30772.30 107.83 43637.00 88888.00 2010-09-01 23:50:24.000 244 30772.33 107.82 43636.99 88888.00 2010-09-01 23:50:25.000 244 30772.29 107.83 43637.03 53390.22 2010-09-01 23:50:26.000 244 30772.26 107.78 43636.97 88888.00 2010-09-01 23:50:27.000 244 30772.28 107.77 43636.91 88888.00 2010-09-01 23:50:28.000 244 30772.28 107.80 43636.96 88888.00 2010-09-01 23:50:29.000 244 30772.23 107.81 43636.92 88888.00 2010-09-01 23:50:30.000 244 30772.23 107.81 43636.95 53390.18 2010-09-01 23:50:31.000 244 30772.20 107.83 43636.93 88888.00 2010-09-01 23:50:32.000 244 30772.13 107.81 43636.96 88888.00 2010-09-01 23:50:33.000 244 30772.13 107.82 43636.96 88888.00 2010-09-01 23:50:34.000 244 30772.01 107.79 43637.11 88888.00 2010-09-01 23:50:35.000 244 30772.07 107.92 43637.10 53390.13 2010-09-01 23:50:36.000 244 30772.07 107.95 43636.97 88888.00 2010-09-01 23:50:37.000 244 30772.01 107.95 43636.93 88888.00 2010-09-01 23:50:38.000 244 30771.95 107.94 43636.94 88888.00 2010-09-01 23:50:39.000 244 30771.90 107.96 43636.95 88888.00 2010-09-01 23:50:40.000 244 30771.95 108.04 43636.87 53389.98 2010-09-01 23:50:41.000 244 30771.81 107.94 43636.88 88888.00 2010-09-01 23:50:42.000 244 30771.77 107.96 43636.96 88888.00 2010-09-01 23:50:43.000 244 30771.72 107.95 43636.96 88888.00 2010-09-01 23:50:44.000 244 30771.68 107.97 43637.01 88888.00 2010-09-01 23:50:45.000 244 30771.68 107.95 43636.98 53389.87 2010-09-01 23:50:46.000 244 30771.64 107.96 43636.97 88888.00 2010-09-01 23:50:47.000 244 30771.56 107.99 43636.94 88888.00 2010-09-01 23:50:48.000 244 30771.52 108.05 43636.98 88888.00 2010-09-01 23:50:49.000 244 30771.50 108.02 43636.97 88888.00 2010-09-01 23:50:50.000 244 30771.51 108.04 43636.93 53389.76 2010-09-01 23:50:51.000 244 30771.46 108.05 43636.92 88888.00 2010-09-01 23:50:52.000 244 30771.46 108.06 43636.93 88888.00 2010-09-01 23:50:53.000 244 30771.44 108.04 43636.91 88888.00 2010-09-01 23:50:54.000 244 30771.43 108.07 43636.96 88888.00 2010-09-01 23:50:55.000 244 30771.39 108.08 43636.90 53389.65 2010-09-01 23:50:56.000 244 30771.34 108.13 43636.88 88888.00 2010-09-01 23:50:57.000 244 30771.29 108.18 43636.92 88888.00 2010-09-01 23:50:58.000 244 30771.31 108.24 43636.94 88888.00 2010-09-01 23:50:59.000 244 30771.34 108.24 43636.96 88888.00 2010-09-01 23:51:00.000 244 30771.36 108.30 43636.95 53389.59 2010-09-01 23:51:01.000 244 30771.33 108.29 43636.90 88888.00 2010-09-01 23:51:02.000 244 30771.38 108.34 43636.76 88888.00 2010-09-01 23:51:03.000 244 30771.26 108.26 43636.83 88888.00 2010-09-01 23:51:04.000 244 30771.26 108.27 43636.95 88888.00 2010-09-01 23:51:05.000 244 30771.27 108.27 43636.92 53389.41 2010-09-01 23:51:06.000 244 30771.22 108.28 43636.92 88888.00 2010-09-01 23:51:07.000 244 30771.22 108.29 43636.96 88888.00 2010-09-01 23:51:08.000 244 30771.26 108.31 43636.96 88888.00 2010-09-01 23:51:09.000 244 30771.21 108.30 43636.90 88888.00 2010-09-01 23:51:10.000 244 30771.20 108.29 43636.89 53389.57 2010-09-01 23:51:11.000 244 30771.25 108.26 43636.92 88888.00 2010-09-01 23:51:12.000 244 30771.25 108.30 43636.96 88888.00 2010-09-01 23:51:13.000 244 30771.24 108.25 43636.92 88888.00 2010-09-01 23:51:14.000 244 30771.22 108.23 43637.01 88888.00 2010-09-01 23:51:15.000 244 30771.24 108.23 43636.95 53389.56 2010-09-01 23:51:16.000 244 30771.26 108.19 43636.93 88888.00 2010-09-01 23:51:17.000 244 30771.31 108.24 43636.96 88888.00 2010-09-01 23:51:18.000 244 30771.34 108.27 43636.97 88888.00 2010-09-01 23:51:19.000 244 30771.33 108.30 43636.93 88888.00 2010-09-01 23:51:20.000 244 30771.35 108.27 43636.91 53389.60 2010-09-01 23:51:21.000 244 30771.34 108.23 43636.93 88888.00 2010-09-01 23:51:22.000 244 30771.37 108.21 43636.99 88888.00 2010-09-01 23:51:23.000 244 30771.35 108.18 43636.99 88888.00 2010-09-01 23:51:24.000 244 30771.38 108.15 43636.98 88888.00 2010-09-01 23:51:25.000 244 30771.39 108.17 43636.98 53389.65 2010-09-01 23:51:26.000 244 30771.40 108.17 43636.93 88888.00 2010-09-01 23:51:27.000 244 30771.39 108.14 43636.97 88888.00 2010-09-01 23:51:28.000 244 30771.42 108.14 43636.99 88888.00 2010-09-01 23:51:29.000 244 30771.42 108.16 43636.97 88888.00 2010-09-01 23:51:30.000 244 30771.42 108.13 43636.93 53389.66 2010-09-01 23:51:31.000 244 30771.43 108.15 43636.92 88888.00 2010-09-01 23:51:32.000 244 30771.46 108.12 43636.94 88888.00 2010-09-01 23:51:33.000 244 30771.46 108.09 43636.92 88888.00 2010-09-01 23:51:34.000 244 30771.45 108.10 43636.93 88888.00 2010-09-01 23:51:35.000 244 30771.46 108.13 43636.97 53389.67 2010-09-01 23:51:36.000 244 30771.44 108.12 43636.95 88888.00 2010-09-01 23:51:37.000 244 30771.45 108.11 43636.88 88888.00 2010-09-01 23:51:38.000 244 30771.47 108.07 43636.85 88888.00 2010-09-01 23:51:39.000 244 30771.48 108.06 43636.86 88888.00 2010-09-01 23:51:40.000 244 30771.44 108.05 43636.90 53389.69 2010-09-01 23:51:41.000 244 30771.47 108.09 43636.90 88888.00 2010-09-01 23:51:42.000 244 30771.47 108.08 43636.87 88888.00 2010-09-01 23:51:43.000 244 30771.47 108.08 43636.85 88888.00 2010-09-01 23:51:44.000 244 30771.49 108.09 43636.91 88888.00 2010-09-01 23:51:45.000 244 30771.50 108.07 43636.97 53389.69 2010-09-01 23:51:46.000 244 30771.49 108.11 43637.00 88888.00 2010-09-01 23:51:47.000 244 30771.46 108.11 43637.00 88888.00 2010-09-01 23:51:48.000 244 30771.46 108.07 43637.05 88888.00 2010-09-01 23:51:49.000 244 30771.44 108.09 43637.02 88888.00 2010-09-01 23:51:50.000 244 30771.43 108.05 43636.99 53389.72 2010-09-01 23:51:51.000 244 30771.43 108.04 43636.94 88888.00 2010-09-01 23:51:52.000 244 30771.43 108.06 43636.96 88888.00 2010-09-01 23:51:53.000 244 30771.44 108.10 43636.96 88888.00 2010-09-01 23:51:54.000 244 30771.41 108.05 43636.94 88888.00 2010-09-01 23:51:55.000 244 30771.41 108.00 43636.94 53389.71 2010-09-01 23:51:56.000 244 30771.41 108.00 43636.93 88888.00 2010-09-01 23:51:57.000 244 30771.41 108.05 43636.94 88888.00 2010-09-01 23:51:58.000 244 30771.38 108.07 43636.91 88888.00 2010-09-01 23:51:59.000 244 30771.39 108.07 43636.87 88888.00 2010-09-01 23:52:00.000 244 30771.34 108.10 43636.93 53389.69 2010-09-01 23:52:01.000 244 30771.35 108.11 43636.95 88888.00 2010-09-01 23:52:02.000 244 30771.39 108.13 43637.00 88888.00 2010-09-01 23:52:03.000 244 30771.40 108.15 43636.98 88888.00 2010-09-01 23:52:04.000 244 30771.40 108.13 43636.98 88888.00 2010-09-01 23:52:05.000 244 30771.40 108.10 43636.95 53389.72 2010-09-01 23:52:06.000 244 30771.39 108.06 43636.93 88888.00 2010-09-01 23:52:07.000 244 30771.38 108.03 43636.93 88888.00 2010-09-01 23:52:08.000 244 30771.40 108.02 43636.89 88888.00 2010-09-01 23:52:09.000 244 30771.39 108.05 43636.88 88888.00 2010-09-01 23:52:10.000 244 30771.40 108.07 43636.92 53389.68 2010-09-01 23:52:11.000 244 30771.37 108.05 43636.94 88888.00 2010-09-01 23:52:12.000 244 30771.38 108.04 43636.96 88888.00 2010-09-01 23:52:13.000 244 30771.36 108.06 43636.94 88888.00 2010-09-01 23:52:14.000 244 30771.33 108.05 43636.95 88888.00 2010-09-01 23:52:15.000 244 30771.35 108.02 43636.91 53389.66 2010-09-01 23:52:16.000 244 30771.33 108.01 43636.89 88888.00 2010-09-01 23:52:17.000 244 30771.31 107.99 43636.96 88888.00 2010-09-01 23:52:18.000 244 30771.31 107.98 43636.96 88888.00 2010-09-01 23:52:19.000 244 30771.33 108.01 43636.95 88888.00 2010-09-01 23:52:20.000 244 30771.29 108.04 43636.96 53389.62 2010-09-01 23:52:21.000 244 30771.28 108.06 43637.00 88888.00 2010-09-01 23:52:22.000 244 30771.31 108.10 43636.99 88888.00 2010-09-01 23:52:23.000 244 30771.29 108.11 43636.97 88888.00 2010-09-01 23:52:24.000 244 30771.26 108.08 43636.91 88888.00 2010-09-01 23:52:25.000 244 30771.24 108.09 43636.91 53389.62 2010-09-01 23:52:26.000 244 30771.26 108.11 43636.91 88888.00 2010-09-01 23:52:27.000 244 30771.22 108.13 43636.92 88888.00 2010-09-01 23:52:28.000 244 30771.17 108.09 43636.90 88888.00 2010-09-01 23:52:29.000 244 30771.20 108.12 43636.92 88888.00 2010-09-01 23:52:30.000 244 30771.17 108.16 43636.94 53389.58 2010-09-01 23:52:31.000 244 30771.14 108.17 43636.92 88888.00 2010-09-01 23:52:32.000 244 30771.13 108.20 43636.94 88888.00 2010-09-01 23:52:33.000 244 30771.14 108.20 43636.92 88888.00 2010-09-01 23:52:34.000 244 30771.12 108.20 43636.89 88888.00 2010-09-01 23:52:35.000 244 30771.11 108.19 43636.91 53389.52 2010-09-01 23:52:36.000 244 30771.11 108.15 43636.88 88888.00 2010-09-01 23:52:37.000 244 30771.11 108.14 43636.89 88888.00 2010-09-01 23:52:38.000 244 30771.10 108.16 43636.89 88888.00 2010-09-01 23:52:39.000 244 30771.10 108.17 43636.86 88888.00 2010-09-01 23:52:40.000 244 30771.13 108.19 43636.86 53389.49 2010-09-01 23:52:41.000 244 30771.13 108.19 43636.85 88888.00 2010-09-01 23:52:42.000 244 30771.13 108.24 43636.90 88888.00 2010-09-01 23:52:43.000 244 30771.14 108.22 43636.88 88888.00 2010-09-01 23:52:44.000 244 30771.14 108.20 43636.86 88888.00 2010-09-01 23:52:45.000 244 30771.14 108.21 43636.88 53389.50 2010-09-01 23:52:46.000 244 30771.16 108.22 43636.91 88888.00 2010-09-01 23:52:47.000 244 30771.16 108.24 43636.94 88888.00 2010-09-01 23:52:48.000 244 30771.15 108.21 43636.94 88888.00 2010-09-01 23:52:49.000 244 30771.11 108.18 43636.91 88888.00 2010-09-01 23:52:50.000 244 30771.14 108.17 43636.89 53389.51 2010-09-01 23:52:51.000 244 30771.12 108.20 43636.92 88888.00 2010-09-01 23:52:52.000 244 30771.15 108.17 43636.99 88888.00 2010-09-01 23:52:53.000 244 30771.11 108.14 43636.98 88888.00 2010-09-01 23:52:54.000 244 30771.11 108.14 43636.97 88888.00 2010-09-01 23:52:55.000 244 30771.10 108.17 43636.98 53389.50 2010-09-01 23:52:56.000 244 30771.07 108.20 43637.02 88888.00 2010-09-01 23:52:57.000 244 30771.10 108.23 43637.01 88888.00 2010-09-01 23:52:58.000 244 30771.13 108.22 43637.03 88888.00 2010-09-01 23:52:59.000 244 30771.15 108.22 43637.02 88888.00 2010-09-01 23:53:00.000 244 30771.12 108.21 43636.98 53389.55 2010-09-01 23:53:01.000 244 30771.13 108.22 43636.96 88888.00 2010-09-01 23:53:02.000 244 30771.16 108.28 43636.97 88888.00 2010-09-01 23:53:03.000 244 30771.15 108.26 43637.03 88888.00 2010-09-01 23:53:04.000 244 30771.14 108.20 43637.18 88888.00 2010-09-01 23:53:05.000 244 30771.15 108.25 43637.17 53389.58 2010-09-01 23:53:06.000 244 30771.16 108.27 43637.10 88888.00 2010-09-01 23:53:07.000 244 30771.19 108.32 43637.07 88888.00 2010-09-01 23:53:08.000 244 30771.21 108.32 43637.04 88888.00 2010-09-01 23:53:09.000 244 30771.18 108.36 43637.03 88888.00 2010-09-01 23:53:10.000 244 30771.17 108.39 43637.02 53389.62 2010-09-01 23:53:11.000 244 30771.18 108.40 43637.00 88888.00 2010-09-01 23:53:12.000 244 30771.17 108.39 43636.96 88888.00 2010-09-01 23:53:13.000 244 30771.19 108.40 43637.04 88888.00 2010-09-01 23:53:14.000 244 30771.22 108.33 43637.03 88888.00 2010-09-01 23:53:15.000 244 30771.22 108.33 43637.03 53389.64 2010-09-01 23:53:16.000 244 30771.21 108.32 43637.04 88888.00 2010-09-01 23:53:17.000 244 30771.19 108.34 43637.10 88888.00 2010-09-01 23:53:18.000 244 30771.22 108.38 43637.10 88888.00 2010-09-01 23:53:19.000 244 30771.23 108.37 43637.07 88888.00 2010-09-01 23:53:20.000 244 30771.25 108.38 43637.06 53389.66 2010-09-01 23:53:21.000 244 30771.27 108.40 43637.08 88888.00 2010-09-01 23:53:22.000 244 30771.26 108.42 43637.07 88888.00 2010-09-01 23:53:23.000 244 30771.23 108.39 43637.04 88888.00 2010-09-01 23:53:24.000 244 30771.24 108.37 43637.02 88888.00 2010-09-01 23:53:25.000 244 30771.22 108.38 43636.97 53389.64 2010-09-01 23:53:26.000 244 30771.26 108.38 43636.97 88888.00 2010-09-01 23:53:27.000 244 30771.28 108.35 43637.03 88888.00 2010-09-01 23:53:28.000 244 30771.27 108.36 43637.03 88888.00 2010-09-01 23:53:29.000 244 30771.25 108.37 43637.04 88888.00 2010-09-01 23:53:30.000 244 30771.25 108.35 43637.07 53389.67 2010-09-01 23:53:31.000 244 30771.29 108.36 43637.12 88888.00 2010-09-01 23:53:32.000 244 30771.31 108.38 43637.16 88888.00 2010-09-01 23:53:33.000 244 30771.28 108.44 43637.09 88888.00 2010-09-01 23:53:34.000 244 30771.29 108.48 43637.03 88888.00 2010-09-01 23:53:35.000 244 30771.28 108.46 43637.05 53389.65 2010-09-01 23:53:36.000 244 30771.24 108.44 43637.04 88888.00 2010-09-01 23:53:37.000 244 30771.23 108.44 43637.03 88888.00 2010-09-01 23:53:38.000 244 30771.21 108.47 43637.04 88888.00 2010-09-01 23:53:39.000 244 30771.17 108.46 43637.03 88888.00 2010-09-01 23:53:40.000 244 30771.16 108.43 43636.99 53389.63 2010-09-01 23:53:41.000 244 30771.17 108.41 43637.02 88888.00 2010-09-01 23:53:42.000 244 30771.15 108.38 43637.03 88888.00 2010-09-01 23:53:43.000 244 30771.15 108.39 43637.04 88888.00 2010-09-01 23:53:44.000 244 30771.14 108.40 43637.00 88888.00 2010-09-01 23:53:45.000 244 30771.08 108.39 43637.03 53389.59 2010-09-01 23:53:46.000 244 30770.94 108.27 43637.17 88888.00 2010-09-01 23:53:47.000 244 30771.06 108.35 43637.12 88888.00 2010-09-01 23:53:48.000 244 30771.12 108.40 43636.97 88888.00 2010-09-01 23:53:49.000 244 30771.07 108.36 43636.93 88888.00 2010-09-01 23:53:50.000 244 30771.06 108.36 43636.98 53389.57 2010-09-01 23:53:51.000 244 30771.08 108.36 43636.97 88888.00 2010-09-01 23:53:52.000 244 30771.07 108.32 43636.96 88888.00 2010-09-01 23:53:53.000 244 30771.06 108.36 43637.03 88888.00 2010-09-01 23:53:54.000 244 30771.04 108.35 43637.03 88888.00 2010-09-01 23:53:55.000 244 30770.99 108.29 43637.08 53389.52 2010-09-01 23:53:56.000 244 30771.00 108.30 43637.08 88888.00 2010-09-01 23:53:57.000 244 30771.02 108.30 43637.03 88888.00 2010-09-01 23:53:58.000 244 30771.01 108.30 43637.00 88888.00 2010-09-01 23:53:59.000 244 30771.00 108.27 43636.99 88888.00 2010-09-01 23:54:00.000 244 30771.00 108.21 43636.93 53389.46 2010-09-01 23:54:01.000 244 30771.00 108.21 43637.01 88888.00 2010-09-01 23:54:02.000 244 30771.02 108.18 43637.02 88888.00 2010-09-01 23:54:03.000 244 30770.98 108.10 43636.97 88888.00 2010-09-01 23:54:04.000 244 30770.99 108.09 43636.97 88888.00 2010-09-01 23:54:05.000 244 30770.97 108.07 43636.96 53389.47 2010-09-01 23:54:06.000 244 30770.97 108.04 43636.92 88888.00 2010-09-01 23:54:07.000 244 30770.95 108.07 43636.99 88888.00 2010-09-01 23:54:08.000 244 30770.92 108.03 43637.03 88888.00 2010-09-01 23:54:09.000 244 30770.92 108.06 43637.03 88888.00 2010-09-01 23:54:10.000 244 30770.96 108.05 43637.03 53389.44 2010-09-01 23:54:11.000 244 30770.96 108.03 43637.02 88888.00 2010-09-01 23:54:12.000 244 30770.95 108.02 43637.03 88888.00 2010-09-01 23:54:13.000 244 30770.93 108.01 43637.01 88888.00 2010-09-01 23:54:14.000 244 30770.96 108.00 43637.01 88888.00 2010-09-01 23:54:15.000 244 30770.95 107.99 43637.05 53389.45 2010-09-01 23:54:16.000 244 30770.96 107.96 43637.07 88888.00 2010-09-01 23:54:17.000 244 30770.95 107.99 43637.04 88888.00 2010-09-01 23:54:18.000 244 30771.02 108.08 43637.04 88888.00 2010-09-01 23:54:19.000 244 30771.00 108.04 43637.00 88888.00 2010-09-01 23:54:20.000 244 30770.92 107.97 43637.06 53389.43 2010-09-01 23:54:21.000 244 30770.92 107.97 43637.10 88888.00 2010-09-01 23:54:22.000 244 30770.96 107.92 43637.12 88888.00 2010-09-01 23:54:23.000 244 30770.96 107.94 43637.14 88888.00 2010-09-01 23:54:24.000 244 30770.93 108.00 43637.15 88888.00 2010-09-01 23:54:25.000 244 30770.92 108.01 43637.08 53389.47 2010-09-01 23:54:26.000 244 30770.91 107.98 43637.05 88888.00 2010-09-01 23:54:27.000 244 30770.91 108.01 43637.03 88888.00 2010-09-01 23:54:28.000 244 30770.90 107.97 43637.06 88888.00 2010-09-01 23:54:29.000 244 30770.86 107.96 43637.11 88888.00 2010-09-01 23:54:30.000 244 30770.87 107.96 43637.09 53389.41 2010-09-01 23:54:31.000 244 30770.87 107.95 43637.06 88888.00 2010-09-01 23:54:32.000 244 30770.85 107.93 43637.05 88888.00 2010-09-01 23:54:33.000 244 30770.84 107.92 43637.07 88888.00 2010-09-01 23:54:34.000 244 30770.83 107.91 43637.09 88888.00 2010-09-01 23:54:35.000 244 30770.81 107.92 43637.06 53389.38 2010-09-01 23:54:36.000 244 30770.81 107.94 43637.02 88888.00 2010-09-01 23:54:37.000 244 30770.80 107.93 43637.02 88888.00 2010-09-01 23:54:38.000 244 30770.83 107.90 43637.03 88888.00 2010-09-01 23:54:39.000 244 30770.86 107.89 43637.05 88888.00 2010-09-01 23:54:40.000 244 30770.83 107.90 43637.05 53389.39 2010-09-01 23:54:41.000 244 30770.86 107.89 43637.06 88888.00 2010-09-01 23:54:42.000 244 30770.86 107.86 43637.03 88888.00 2010-09-01 23:54:43.000 244 30770.86 107.84 43637.05 88888.00 2010-09-01 23:54:44.000 244 30770.83 107.84 43637.05 88888.00 2010-09-01 23:54:45.000 244 30770.84 107.83 43637.01 53389.42 2010-09-01 23:54:46.000 244 30770.84 107.86 43637.02 88888.00 2010-09-01 23:54:47.000 244 30770.86 107.89 43637.02 88888.00 2010-09-01 23:54:48.000 244 30770.90 107.86 43637.04 88888.00 2010-09-01 23:54:49.000 244 30770.90 107.84 43637.01 88888.00 2010-09-01 23:54:50.000 244 30770.85 107.85 43637.03 53389.44 2010-09-01 23:54:51.000 244 30770.84 107.84 43637.04 88888.00 2010-09-01 23:54:52.000 244 30770.88 107.81 43637.03 88888.00 2010-09-01 23:54:53.000 244 30770.89 107.77 43637.05 88888.00 2010-09-01 23:54:54.000 244 30770.89 107.79 43637.07 88888.00 2010-09-01 23:54:55.000 244 30770.88 107.77 43637.10 53389.46 2010-09-01 23:54:56.000 244 30770.92 107.79 43637.09 88888.00 2010-09-01 23:54:57.000 244 30770.94 107.80 43637.07 88888.00 2010-09-01 23:54:58.000 244 30770.94 107.82 43637.11 88888.00 2010-09-01 23:54:59.000 244 30770.92 107.78 43637.06 88888.00 2010-09-01 23:55:00.000 244 30770.93 107.72 43637.02 53389.50 2010-09-01 23:55:01.000 244 30770.91 107.70 43637.03 88888.00 2010-09-01 23:55:02.000 244 30770.96 107.74 43637.07 88888.00 2010-09-01 23:55:03.000 244 30770.97 107.70 43637.09 88888.00 2010-09-01 23:55:04.000 244 30770.97 107.74 43637.07 88888.00 2010-09-01 23:55:05.000 244 30770.94 107.74 43637.09 53389.53 2010-09-01 23:55:06.000 244 30770.92 107.71 43637.10 88888.00 2010-09-01 23:55:07.000 244 30770.92 107.73 43637.11 88888.00 2010-09-01 23:55:08.000 244 30770.95 107.75 43637.13 88888.00 2010-09-01 23:55:09.000 244 30770.97 107.72 43637.12 88888.00 2010-09-01 23:55:10.000 244 30770.97 107.69 43637.15 53389.55 2010-09-01 23:55:11.000 244 30770.92 107.73 43637.18 88888.00 2010-09-01 23:55:12.000 244 30770.92 107.76 43637.17 88888.00 2010-09-01 23:55:13.000 244 30770.94 107.76 43637.14 88888.00 2010-09-01 23:55:14.000 244 30770.96 107.75 43637.14 88888.00 2010-09-01 23:55:15.000 244 30770.97 107.74 43637.12 53389.56 2010-09-01 23:55:16.000 244 30770.94 107.78 43637.16 88888.00 2010-09-01 23:55:17.000 244 30770.97 107.78 43637.17 88888.00 2010-09-01 23:55:18.000 244 30771.04 107.81 43637.09 88888.00 2010-09-01 23:55:19.000 244 30771.00 107.82 43637.08 88888.00 2010-09-01 23:55:20.000 244 30770.94 107.78 43637.18 53389.58 2010-09-01 23:55:21.000 244 30770.95 107.79 43637.16 88888.00 2010-09-01 23:55:22.000 244 30770.96 107.79 43637.18 88888.00 2010-09-01 23:55:23.000 244 30770.95 107.79 43637.18 88888.00 2010-09-01 23:55:24.000 244 30770.92 107.76 43637.15 88888.00 2010-09-01 23:55:25.000 244 30770.92 107.76 43637.17 53389.56 2010-09-01 23:55:26.000 244 30770.91 107.77 43637.15 88888.00 2010-09-01 23:55:27.000 244 30770.87 107.76 43637.13 88888.00 2010-09-01 23:55:28.000 244 30770.86 107.79 43637.12 88888.00 2010-09-01 23:55:29.000 244 30770.87 107.79 43637.17 88888.00 2010-09-01 23:55:30.000 244 30770.89 107.77 43637.15 53389.51 2010-09-01 23:55:31.000 244 30770.86 107.80 43637.11 88888.00 2010-09-01 23:55:32.000 244 30770.82 107.82 43637.17 88888.00 2010-09-01 23:55:33.000 244 30770.83 107.79 43637.17 88888.00 2010-09-01 23:55:34.000 244 30770.80 107.81 43637.21 88888.00 2010-09-01 23:55:35.000 244 30770.78 107.83 43637.16 53389.46 2010-09-01 23:55:36.000 244 30770.73 107.84 43637.16 88888.00 2010-09-01 23:55:37.000 244 30770.71 107.88 43637.16 88888.00 2010-09-01 23:55:38.000 244 30770.67 107.86 43637.14 88888.00 2010-09-01 23:55:39.000 244 30770.64 107.83 43637.14 88888.00 2010-09-01 23:55:40.000 244 30770.66 107.90 43637.17 53389.44 2010-09-01 23:55:41.000 244 30770.64 107.92 43637.19 88888.00 2010-09-01 23:55:42.000 244 30770.63 107.92 43637.15 88888.00 2010-09-01 23:55:43.000 244 30770.62 107.94 43637.20 88888.00 2010-09-01 23:55:44.000 244 30770.59 107.99 43637.13 88888.00 2010-09-01 23:55:45.000 244 30770.58 107.97 43637.12 53389.40 2010-09-01 23:55:46.000 244 30770.57 107.99 43637.13 88888.00 2010-09-01 23:55:47.000 244 30770.55 108.01 43637.11 88888.00 2010-09-01 23:55:48.000 244 30770.54 108.04 43637.10 88888.00 2010-09-01 23:55:49.000 244 30770.49 108.04 43637.08 88888.00 2010-09-01 23:55:50.000 244 30770.46 108.04 43637.11 53389.33 2010-09-01 23:55:51.000 244 30770.44 108.04 43637.11 88888.00 2010-09-01 23:55:52.000 244 30770.40 108.03 43637.12 88888.00 2010-09-01 23:55:53.000 244 30770.38 108.01 43637.07 88888.00 2010-09-01 23:55:54.000 244 30770.37 108.02 43637.12 88888.00 2010-09-01 23:55:55.000 244 30770.32 108.03 43637.16 53389.21 2010-09-01 23:55:56.000 244 30770.30 108.04 43637.22 88888.00 2010-09-01 23:55:57.000 244 30770.31 108.00 43637.23 88888.00 2010-09-01 23:55:58.000 244 30770.31 108.01 43637.19 88888.00 2010-09-01 23:55:59.000 244 30770.29 108.06 43637.16 88888.00 2010-09-01 23:56:00.000 244 30770.27 108.06 43637.11 53389.21 2010-09-01 23:56:01.000 244 30770.22 108.04 43637.10 88888.00 2010-09-01 23:56:02.000 244 30770.22 108.01 43637.09 88888.00 2010-09-01 23:56:03.000 244 30770.24 108.01 43637.06 88888.00 2010-09-01 23:56:04.000 244 30770.24 108.04 43637.06 88888.00 2010-09-01 23:56:05.000 244 30770.24 108.03 43637.08 53389.07 2010-09-01 23:56:06.000 244 30770.22 108.01 43637.07 88888.00 2010-09-01 23:56:07.000 244 30770.19 108.01 43637.04 88888.00 2010-09-01 23:56:08.000 244 30770.16 108.01 43637.04 88888.00 2010-09-01 23:56:09.000 244 30770.13 108.05 43637.02 88888.00 2010-09-01 23:56:10.000 244 30770.15 108.05 43636.96 53389.05 2010-09-01 23:56:11.000 244 30770.13 108.05 43636.98 88888.00 2010-09-01 23:56:12.000 244 30770.12 108.05 43636.96 88888.00 2010-09-01 23:56:13.000 244 30770.13 108.08 43636.95 88888.00 2010-09-01 23:56:14.000 244 30770.16 108.05 43636.95 88888.00 2010-09-01 23:56:15.000 244 30770.11 107.99 43636.94 53388.97 2010-09-01 23:56:16.000 244 30770.09 108.02 43636.93 88888.00 2010-09-01 23:56:17.000 244 30770.09 108.04 43636.99 88888.00 2010-09-01 23:56:18.000 244 30770.12 108.00 43636.96 88888.00 2010-09-01 23:56:19.000 244 30770.14 108.05 43636.98 88888.00 2010-09-01 23:56:20.000 244 30770.14 108.09 43636.97 53389.01 2010-09-01 23:56:21.000 244 30770.13 108.08 43637.01 88888.00 2010-09-01 23:56:22.000 244 30770.15 108.12 43636.99 88888.00 2010-09-01 23:56:23.000 244 30770.14 108.12 43636.97 88888.00 2010-09-01 23:56:24.000 244 30770.11 108.11 43636.97 88888.00 2010-09-01 23:56:25.000 244 30770.09 108.12 43636.96 53389.00 2010-09-01 23:56:26.000 244 30770.07 108.12 43636.92 88888.00 2010-09-01 23:56:27.000 244 30770.07 108.14 43636.90 88888.00 2010-09-01 23:56:28.000 244 30770.09 108.15 43636.95 88888.00 2010-09-01 23:56:29.000 244 30770.09 108.11 43636.96 88888.00 2010-09-01 23:56:30.000 244 30770.08 108.12 43636.98 53388.99 2010-09-01 23:56:31.000 244 30770.09 108.09 43636.99 88888.00 2010-09-01 23:56:32.000 244 30770.12 108.10 43637.03 88888.00 2010-09-01 23:56:33.000 244 30770.13 108.06 43637.08 88888.00 2010-09-01 23:56:34.000 244 30770.13 107.98 43637.02 88888.00 2010-09-01 23:56:35.000 244 30770.13 107.97 43636.99 53389.02 2010-09-01 23:56:36.000 244 30770.13 107.98 43637.00 88888.00 2010-09-01 23:56:37.000 244 30770.15 107.95 43637.05 88888.00 2010-09-01 23:56:38.000 244 30770.12 107.93 43637.11 88888.00 2010-09-01 23:56:39.000 244 30770.11 107.88 43637.16 88888.00 2010-09-01 23:56:40.000 244 30770.19 107.96 43637.02 53389.06 2010-09-01 23:56:41.000 244 30770.18 107.94 43637.00 88888.00 2010-09-01 23:56:42.000 244 30770.17 107.91 43637.03 88888.00 2010-09-01 23:56:43.000 244 30770.18 107.83 43637.07 88888.00 2010-09-01 23:56:44.000 244 30770.26 107.88 43637.10 88888.00 2010-09-01 23:56:45.000 244 30770.26 107.90 43637.06 53389.06 2010-09-01 23:56:46.000 244 30770.26 107.86 43637.01 88888.00 2010-09-01 23:56:47.000 244 30770.26 107.81 43637.05 88888.00 2010-09-01 23:56:48.000 244 30770.26 107.80 43637.06 88888.00 2010-09-01 23:56:49.000 244 30770.27 107.82 43637.00 88888.00 2010-09-01 23:56:50.000 244 30770.25 107.81 43637.00 53389.12 2010-09-01 23:56:51.000 244 30770.27 107.77 43637.02 88888.00 2010-09-01 23:56:52.000 244 30770.35 107.79 43637.01 88888.00 2010-09-01 23:56:53.000 244 30770.35 107.78 43637.00 88888.00 2010-09-01 23:56:54.000 244 30770.36 107.78 43637.08 88888.00 2010-09-01 23:56:55.000 244 30770.32 107.75 43637.05 53389.14 2010-09-01 23:56:56.000 244 30770.31 107.76 43637.07 88888.00 2010-09-01 23:56:57.000 244 30770.31 107.72 43637.09 88888.00 2010-09-01 23:56:58.000 244 30770.30 107.72 43637.18 88888.00 2010-09-01 23:56:59.000 244 30770.31 107.72 43637.20 88888.00 2010-09-01 23:57:00.000 244 30770.30 107.68 43637.17 53389.19 2010-09-01 23:57:01.000 244 30770.28 107.69 43637.18 88888.00 2010-09-01 23:57:02.000 244 30770.29 107.72 43637.18 88888.00 2010-09-01 23:57:03.000 244 30770.29 107.66 43637.16 88888.00 2010-09-01 23:57:04.000 244 30770.32 107.65 43637.18 88888.00 2010-09-01 23:57:05.000 244 30770.30 107.65 43637.21 53389.20 2010-09-01 23:57:06.000 244 30770.31 107.65 43637.25 88888.00 2010-09-01 23:57:07.000 244 30770.32 107.64 43637.22 88888.00 2010-09-01 23:57:08.000 244 30770.33 107.62 43637.17 88888.00 2010-09-01 23:57:09.000 244 30770.33 107.62 43637.13 88888.00 2010-09-01 23:57:10.000 244 30770.35 107.62 43637.14 53389.22 2010-09-01 23:57:11.000 244 30770.36 107.57 43637.20 88888.00 2010-09-01 23:57:12.000 244 30770.34 107.55 43637.27 88888.00 2010-09-01 23:57:13.000 244 30770.35 107.57 43637.26 88888.00 2010-09-01 23:57:14.000 244 30770.35 107.54 43637.23 88888.00 2010-09-01 23:57:15.000 244 30770.36 107.56 43637.24 53389.24 2010-09-01 23:57:16.000 244 30770.34 107.56 43637.23 88888.00 2010-09-01 23:57:17.000 244 30770.34 107.63 43637.19 88888.00 2010-09-01 23:57:18.000 244 30770.35 107.61 43637.18 88888.00 2010-09-01 23:57:19.000 244 30770.31 107.64 43637.22 88888.00 2010-09-01 23:57:20.000 244 30770.33 107.64 43637.24 53389.22 2010-09-01 23:57:21.000 244 30770.36 107.65 43637.21 88888.00 2010-09-01 23:57:22.000 244 30770.33 107.68 43637.24 88888.00 2010-09-01 23:57:23.000 244 30770.34 107.67 43637.21 88888.00 2010-09-01 23:57:24.000 244 30770.35 107.66 43637.23 88888.00 2010-09-01 23:57:25.000 244 30770.33 107.68 43637.27 53389.25 2010-09-01 23:57:26.000 244 30770.33 107.70 43637.26 88888.00 2010-09-01 23:57:27.000 244 30770.33 107.68 43637.28 88888.00 2010-09-01 23:57:28.000 244 30770.34 107.66 43637.21 88888.00 2010-09-01 23:57:29.000 244 30770.34 107.64 43637.22 88888.00 2010-09-01 23:57:30.000 244 30770.38 107.65 43637.20 53389.26 2010-09-01 23:57:31.000 244 30770.37 107.68 43637.21 88888.00 2010-09-01 23:57:32.000 244 30770.35 107.70 43637.22 88888.00 2010-09-01 23:57:33.000 244 30770.37 107.68 43637.16 88888.00 2010-09-01 23:57:34.000 244 30770.36 107.67 43637.20 88888.00 2010-09-01 23:57:35.000 244 30770.36 107.66 43637.19 53389.26 2010-09-01 23:57:36.000 244 30770.38 107.67 43637.17 88888.00 2010-09-01 23:57:37.000 244 30770.42 107.69 43637.14 88888.00 2010-09-01 23:57:38.000 244 30770.33 107.61 43637.22 88888.00 2010-09-01 23:57:39.000 244 30770.36 107.61 43637.28 88888.00 2010-09-01 23:57:40.000 244 30770.36 107.61 43637.26 53389.22 2010-09-01 23:57:41.000 244 30770.38 107.61 43637.20 88888.00 2010-09-01 23:57:42.000 244 30770.39 107.63 43637.18 88888.00 2010-09-01 23:57:43.000 244 30770.38 107.64 43637.22 88888.00 2010-09-01 23:57:44.000 244 30770.43 107.67 43637.22 88888.00 2010-09-01 23:57:45.000 244 30770.38 107.64 43637.21 53389.28 2010-09-01 23:57:46.000 244 30770.34 107.64 43637.25 88888.00 2010-09-01 23:57:47.000 244 30770.36 107.63 43637.24 88888.00 2010-09-01 23:57:48.000 244 30770.38 107.61 43637.22 88888.00 2010-09-01 23:57:49.000 244 30770.38 107.59 43637.23 88888.00 2010-09-01 23:57:50.000 244 30770.37 107.59 43637.25 53389.27 2010-09-01 23:57:51.000 244 30770.33 107.60 43637.23 88888.00 2010-09-01 23:57:52.000 244 30770.35 107.64 43637.24 88888.00 2010-09-01 23:57:53.000 244 30770.36 107.61 43637.22 88888.00 2010-09-01 23:57:54.000 244 30770.35 107.60 43637.19 88888.00 2010-09-01 23:57:55.000 244 30770.33 107.58 43637.18 53389.25 2010-09-01 23:57:56.000 244 30770.35 107.64 43637.19 88888.00 2010-09-01 23:57:57.000 244 30770.46 107.75 43637.08 88888.00 2010-09-01 23:57:58.000 244 30770.37 107.66 43637.13 88888.00 2010-09-01 23:57:59.000 244 30770.40 107.63 43637.23 88888.00 2010-09-01 23:58:00.000 244 30770.39 107.63 43637.24 53389.16 2010-09-01 23:58:01.000 244 30770.41 107.65 43637.26 88888.00 2010-09-01 23:58:02.000 244 30770.41 107.65 43637.24 88888.00 2010-09-01 23:58:03.000 244 30770.38 107.67 43637.26 88888.00 2010-09-01 23:58:04.000 244 30770.38 107.69 43637.25 88888.00 2010-09-01 23:58:05.000 244 30770.40 107.74 43637.26 53389.29 2010-09-01 23:58:06.000 244 30770.36 107.73 43637.30 88888.00 2010-09-01 23:58:07.000 244 30770.36 107.71 43637.30 88888.00 2010-09-01 23:58:08.000 244 30770.35 107.72 43637.31 88888.00 2010-09-01 23:58:09.000 244 30770.34 107.72 43637.32 88888.00 2010-09-01 23:58:10.000 244 30770.34 107.71 43637.30 53389.30 2010-09-01 23:58:11.000 244 30770.33 107.74 43637.27 88888.00 2010-09-01 23:58:12.000 244 30770.35 107.73 43637.23 88888.00 2010-09-01 23:58:13.000 244 30770.33 107.76 43637.22 88888.00 2010-09-01 23:58:14.000 244 30770.33 107.82 43637.23 88888.00 2010-09-01 23:58:15.000 244 30770.37 107.86 43637.20 53389.25 2010-09-01 23:58:16.000 244 30770.33 107.79 43637.23 88888.00 2010-09-01 23:58:17.000 244 30770.34 107.87 43637.27 88888.00 2010-09-01 23:58:18.000 244 30770.34 107.90 43637.31 88888.00 2010-09-01 23:58:19.000 244 30770.32 107.91 43637.28 88888.00 2010-09-01 23:58:20.000 244 30770.31 107.88 43637.26 53389.31 2010-09-01 23:58:21.000 244 30770.33 107.87 43637.26 88888.00 2010-09-01 23:58:22.000 244 30770.33 107.86 43637.27 88888.00 2010-09-01 23:58:23.000 244 30770.34 107.88 43637.29 88888.00 2010-09-01 23:58:24.000 244 30770.34 107.92 43637.25 88888.00 2010-09-01 23:58:25.000 244 30770.33 107.89 43637.19 53389.30 2010-09-01 23:58:26.000 244 30770.31 107.88 43637.19 88888.00 2010-09-01 23:58:27.000 244 30770.34 107.88 43637.14 88888.00 2010-09-01 23:58:28.000 244 30770.32 107.86 43637.18 88888.00 2010-09-01 23:58:29.000 244 30770.32 107.89 43637.22 88888.00 2010-09-01 23:58:30.000 244 30770.33 107.88 43637.28 53389.27 2010-09-01 23:58:31.000 244 30770.37 107.90 43637.26 88888.00 2010-09-01 23:58:32.000 244 30770.32 107.91 43637.26 88888.00 2010-09-01 23:58:33.000 244 30770.33 107.87 43637.25 88888.00 2010-09-01 23:58:34.000 244 30770.36 107.86 43637.23 88888.00 2010-09-01 23:58:35.000 244 30770.36 107.89 43637.16 53389.26 2010-09-01 23:58:36.000 244 30770.33 107.88 43637.17 88888.00 2010-09-01 23:58:37.000 244 30770.31 107.89 43637.17 88888.00 2010-09-01 23:58:38.000 244 30770.33 107.87 43637.15 88888.00 2010-09-01 23:58:39.000 244 30770.34 107.87 43637.17 88888.00 2010-09-01 23:58:40.000 244 30770.34 107.86 43637.17 53389.26 2010-09-01 23:58:41.000 244 30770.33 107.85 43637.16 88888.00 2010-09-01 23:58:42.000 244 30770.34 107.86 43637.15 88888.00 2010-09-01 23:58:43.000 244 30770.34 107.88 43637.25 88888.00 2010-09-01 23:58:44.000 244 30770.34 107.89 43637.26 88888.00 2010-09-01 23:58:45.000 244 30770.36 107.89 43637.25 53389.28 2010-09-01 23:58:46.000 244 30770.38 107.85 43637.29 88888.00 2010-09-01 23:58:47.000 244 30770.41 107.84 43637.32 88888.00 2010-09-01 23:58:48.000 244 30770.45 107.86 43637.31 88888.00 2010-09-01 23:58:49.000 244 30770.38 107.85 43637.30 88888.00 2010-09-01 23:58:50.000 244 30770.36 107.87 43637.30 53389.31 2010-09-01 23:58:51.000 244 30770.38 107.90 43637.29 88888.00 2010-09-01 23:58:52.000 244 30770.36 107.91 43637.28 88888.00 2010-09-01 23:58:53.000 244 30770.34 107.96 43637.29 88888.00 2010-09-01 23:58:54.000 244 30770.38 107.94 43637.28 88888.00 2010-09-01 23:58:55.000 244 30770.38 107.90 43637.30 53389.33 2010-09-01 23:58:56.000 244 30770.38 107.86 43637.30 88888.00 2010-09-01 23:58:57.000 244 30770.37 107.85 43637.30 88888.00 2010-09-01 23:58:58.000 244 30770.39 107.85 43637.29 88888.00 2010-09-01 23:58:59.000 244 30770.41 107.93 43637.31 88888.00 2010-09-01 23:59:00.000 244 30770.40 107.91 43637.28 53389.33 2010-09-01 23:59:01.000 244 30770.40 107.94 43637.28 88888.00 2010-09-01 23:59:02.000 244 30770.40 107.94 43637.29 88888.00 2010-09-01 23:59:03.000 244 30770.41 107.94 43637.29 88888.00 2010-09-01 23:59:04.000 244 30770.40 107.93 43637.29 88888.00 2010-09-01 23:59:05.000 244 30770.42 107.88 43637.27 53389.32 2010-09-01 23:59:06.000 244 30770.42 107.86 43637.24 88888.00 2010-09-01 23:59:07.000 244 30770.43 107.87 43637.29 88888.00 2010-09-01 23:59:08.000 244 30770.42 107.87 43637.27 88888.00 2010-09-01 23:59:09.000 244 30770.43 107.87 43637.23 88888.00 2010-09-01 23:59:10.000 244 30770.42 107.82 43637.25 53389.36 2010-09-01 23:59:11.000 244 30770.41 107.85 43637.24 88888.00 2010-09-01 23:59:12.000 244 30770.40 107.90 43637.25 88888.00 2010-09-01 23:59:13.000 244 30770.43 107.89 43637.26 88888.00 2010-09-01 23:59:14.000 244 30770.46 107.83 43637.25 88888.00 2010-09-01 23:59:15.000 244 30770.47 107.87 43637.28 53389.36 2010-09-01 23:59:16.000 244 30770.48 107.85 43637.33 88888.00 2010-09-01 23:59:17.000 244 30770.49 107.88 43637.32 88888.00 2010-09-01 23:59:18.000 244 30770.50 107.88 43637.33 88888.00 2010-09-01 23:59:19.000 244 30770.48 107.83 43637.30 88888.00 2010-09-01 23:59:20.000 244 30770.49 107.83 43637.35 53389.40 2010-09-01 23:59:21.000 244 30770.47 107.81 43637.33 88888.00 2010-09-01 23:59:22.000 244 30770.46 107.82 43637.32 88888.00 2010-09-01 23:59:23.000 244 30770.44 107.81 43637.34 88888.00 2010-09-01 23:59:24.000 244 30770.47 107.83 43637.33 88888.00 2010-09-01 23:59:25.000 244 30770.45 107.83 43637.32 53389.35 2010-09-01 23:59:26.000 244 30770.46 107.82 43637.31 88888.00 2010-09-01 23:59:27.000 244 30770.47 107.78 43637.31 88888.00 2010-09-01 23:59:28.000 244 30770.47 107.77 43637.33 88888.00 2010-09-01 23:59:29.000 244 30770.46 107.77 43637.34 88888.00 2010-09-01 23:59:30.000 244 30770.49 107.77 43637.34 53389.39 2010-09-01 23:59:31.000 244 30770.49 107.73 43637.37 88888.00 2010-09-01 23:59:32.000 244 30770.52 107.70 43637.40 88888.00 2010-09-01 23:59:33.000 244 30770.49 107.66 43637.35 88888.00 2010-09-01 23:59:34.000 244 30770.48 107.63 43637.29 88888.00 2010-09-01 23:59:35.000 244 30770.50 107.58 43637.30 53389.36 2010-09-01 23:59:36.000 244 30770.50 107.55 43637.30 88888.00 2010-09-01 23:59:37.000 244 30770.47 107.53 43637.31 88888.00 2010-09-01 23:59:38.000 244 30770.49 107.56 43637.32 88888.00 2010-09-01 23:59:39.000 244 30770.49 107.58 43637.31 88888.00 2010-09-01 23:59:40.000 244 30770.51 107.60 43637.33 53389.43 2010-09-01 23:59:41.000 244 30770.53 107.60 43637.37 88888.00 2010-09-01 23:59:42.000 244 30770.52 107.57 43637.38 88888.00 2010-09-01 23:59:43.000 244 30770.54 107.58 43637.38 88888.00 2010-09-01 23:59:44.000 244 30770.58 107.57 43637.33 88888.00 2010-09-01 23:59:45.000 244 30770.59 107.62 43637.30 53389.46 2010-09-01 23:59:46.000 244 30770.63 107.66 43637.33 88888.00 2010-09-01 23:59:47.000 244 30770.61 107.66 43637.36 88888.00 2010-09-01 23:59:48.000 244 30770.59 107.68 43637.41 88888.00 2010-09-01 23:59:49.000 244 30770.56 107.67 43637.40 88888.00 2010-09-01 23:59:50.000 244 30770.56 107.66 43637.36 53389.51 2010-09-01 23:59:51.000 244 30770.57 107.68 43637.32 88888.00 2010-09-01 23:59:52.000 244 30770.56 107.70 43637.33 88888.00 2010-09-01 23:59:53.000 244 30770.54 107.66 43637.27 88888.00 2010-09-01 23:59:54.000 244 30770.53 107.70 43637.30 88888.00 2010-09-01 23:59:55.000 244 30770.54 107.74 43637.29 53389.50 2010-09-01 23:59:56.000 244 30770.54 107.73 43637.28 88888.00 2010-09-01 23:59:57.000 244 30770.51 107.75 43637.33 88888.00 2010-09-01 23:59:58.000 244 30770.54 107.79 43637.35 88888.00 2010-09-01 23:59:59.000 244 30770.56 107.81 43637.38 88888.00